History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 283,841,658 | +0 | 5.04% | 41,157,040 |
| 2025-10-13 | 2025-10-09 | 0.143 | 283,841,658 | +0 | 5.04% | 40,589,357 |
| 2025-10-10 | 2025-10-08 | 0.143 | 283,841,658 | +0 | 5.04% | 40,589,357 |
| 2025-10-09 | 2025-10-06 | 0.146 | 283,841,658 | +0 | 5.04% | 41,440,882 |
| 2025-10-08 | 2025-10-03 | 0.145 | 283,841,658 | -540,000 | 5.04% | 41,157,040 |
| 2025-10-06 | 2025-10-02 | 0.145 | 284,381,658 | +552,720 | 5.05% | 41,235,340 |
| 2025-10-03 | 2025-09-30 | 0.147 | 283,828,938 | +180,000 | 5.04% | 41,722,854 |
| 2025-10-02 | 2025-09-29 | 0.151 | 283,648,938 | +40,000 | 5.03% | 42,830,990 |
| 2025-09-25 | 2025-09-23 | 0.149 | 283,608,938 | +900,000 | 5.03% | 42,257,732 |
| 2025-09-24 | 2025-09-22 | 0.150 | 282,708,938 | -22,000 | 5.02% | 42,406,341 |
| 2025-09-23 | 2025-09-19 | 0.151 | 282,730,938 | +260,000 | 5.02% | 42,692,372 |
| 2025-09-22 | 2025-09-18 | 0.155 | 282,470,938 | -260,000 | 5.01% | 43,782,995 |
| 2025-09-19 | 2025-09-17 | 0.159 | 282,730,938 | -500,000 | 5.02% | 44,954,219 |
| 2025-09-18 | 2025-09-16 | 0.159 | 283,230,938 | +1,300,000 | 5.02% | 45,033,719 |
| 2025-09-16 | 2025-09-12 | 0.165 | 281,930,938 | +400,000 | 5.00% | 46,518,605 |
| 2025-09-15 | 2025-09-11 | 0.161 | 281,530,938 | +100,000 | 4.99% | 45,326,481 |
| 2025-09-11 | 2025-09-09 | 0.166 | 281,430,938 | +1,000,000 | 4.99% | 46,717,536 |
| 2025-09-10 | 2025-09-08 | 0.169 | 280,430,938 | -1,186,400 | 4.97% | 47,392,829 |
| 2025-09-08 | 2025-09-04 | 0.170 | 281,617,338 | -110,000 | 5.00% | 47,874,947 |
| 2025-09-05 | 2025-09-03 | 0.170 | 281,727,338 | +100,000 | 5.00% | 47,893,647 |
| 2025-09-04 | 2025-09-02 | 0.172 | 281,627,338 | -220,000 | 5.00% | 48,439,902 |
| 2025-09-03 | 2025-09-01 | 0.168 | 281,847,338 | +200,000 | 5.00% | 47,350,353 |
| 2025-09-02 | 2025-08-29 | 0.168 | 281,647,338 | -926,000 | 5.00% | 47,316,753 |
| 2025-08-29 | 2025-08-27 | 0.168 | 282,573,338 | -340,000 | 5.01% | 47,472,321 |
| 2025-08-28 | 2025-08-26 | 0.172 | 282,913,338 | +200,000 | 5.02% | 48,661,094 |
| 2025-08-27 | 2025-08-25 | 0.172 | 282,713,338 | +100,000 | 5.02% | 48,626,694 |
| 2025-08-26 | 2025-08-22 | 0.172 | 282,613,338 | -224,400 | 5.01% | 48,609,494 |
| 2025-08-25 | 2025-08-21 | 0.168 | 282,837,738 | +60,000 | 5.02% | 47,516,740 |
| 2025-08-22 | 2025-08-20 | 0.166 | 282,777,738 | +100,000 | 5.02% | 46,941,105 |
| 2025-08-21 | 2025-08-19 | 0.165 | 282,677,738 | +520,000 | 5.01% | 46,641,827 |
| 2025-08-20 | 2025-08-18 | 0.169 | 282,157,738 | +316,000 | 5.01% | 47,684,658 |
| 2025-08-18 | 2025-08-14 | 0.169 | 281,841,738 | +120,000 | 5.00% | 47,631,254 |
| 2025-08-15 | 2025-08-13 | 0.176 | 281,721,738 | -22,000 | 5.00% | 49,583,026 |
| 2025-08-14 | 2025-08-12 | 0.166 | 281,743,738 | +1,040,000 | 5.00% | 46,769,461 |
| 2025-08-13 | 2025-08-11 | 0.162 | 280,703,738 | -100,000 | 4.98% | 45,474,006 |
| 2025-08-12 | 2025-08-08 | 0.162 | 280,803,738 | +20,000 | 4.98% | 45,490,206 |
| 2025-08-11 | 2025-08-07 | 0.164 | 280,783,738 | -110,000 | 4.98% | 46,048,533 |
| 2025-08-07 | 2025-08-05 | 0.162 | 280,893,738 | -60,000 | 4.98% | 45,504,786 |
| 2025-08-01 | 2025-07-30 | 0.159 | 280,953,738 | +20,000 | 4.98% | 44,671,644 |
| 2025-07-31 | 2025-07-29 | 0.164 | 280,933,738 | +140,000 | 4.98% | 46,073,133 |
| 2025-07-29 | 2025-07-25 | 0.160 | 280,793,738 | +120,000 | 4.98% | 44,926,998 |
| 2025-07-28 | 2025-07-24 | 0.163 | 280,673,738 | +34,000 | 4.98% | 45,749,819 |
| 2025-07-25 | 2025-07-23 | 0.161 | 280,639,738 | +440,000 | 4.98% | 45,182,998 |
| 2025-07-24 | 2025-07-22 | 0.163 | 280,199,738 | +560,000 | 4.97% | 45,672,557 |
| 2025-07-23 | 2025-07-21 | 0.159 | 279,639,738 | -292,000 | 4.96% | 44,462,718 |
| 2025-07-22 | 2025-07-18 | 0.162 | 279,931,738 | +58,000 | 4.97% | 45,348,942 |
| 2025-07-21 | 2025-07-17 | 0.161 | 279,873,738 | -264,000 | 4.97% | 45,059,672 |
| 2025-07-17 | 2025-07-15 | 0.164 | 280,137,738 | +20,000 | 4.97% | 45,942,589 |
| 2025-07-16 | 2025-07-14 | 0.164 | 280,117,738 | -60,000 | 4.97% | 45,939,309 |
| 2025-07-15 | 2025-07-11 | 0.155 | 280,177,738 | +20,000 | 4.97% | 43,427,549 |
| 2025-07-14 | 2025-07-10 | 0.156 | 280,157,738 | -2,000 | 4.97% | 43,704,607 |
| 2025-07-10 | 2025-07-08 | 0.159 | 280,159,738 | +20,000 | 4.97% | 44,545,398 |
| 2025-07-09 | 2025-07-07 | 0.159 | 280,139,738 | +400,000 | 4.97% | 44,542,218 |
| 2025-07-03 | 2025-06-30 | 0.161 | 279,739,738 | -240,000 | 4.96% | 45,038,098 |
| 2025-06-26 | 2025-06-24 | 0.162 | 279,979,738 | -154,000 | 4.97% | 45,356,718 |
| 2025-06-25 | 2025-06-23 | 0.176 | 280,133,738 | -62,000 | 4.97% | 49,303,538 |
| 2025-06-24 | 2025-06-20 | 0.173 | 280,195,738 | -320,000 | 4.97% | 48,473,863 |
| 2025-06-23 | 2025-06-19 | 0.180 | 280,515,738 | +180,000 | 4.98% | 50,492,833 |
| 2025-06-20 | 2025-06-18 | 0.183 | 280,335,738 | -580,000 | 4.97% | 51,301,440 |
| 2025-06-19 | 2025-06-17 | 0.164 | 280,915,738 | -22,000 | 4.98% | 46,070,181 |
| 2025-06-18 | 2025-06-16 | 0.175 | 280,937,738 | +600,000 | 4.98% | 49,164,104 |
| 2025-06-17 | 2025-06-13 | 0.164 | 280,337,738 | -40,000 | 4.97% | 45,975,389 |
| 2025-06-13 | 2025-06-11 | 0.140 | 280,377,738 | -33,000 | 4.97% | 39,252,883 |
| 2025-06-12 | 2025-06-10 | 0.143 | 280,410,738 | -200,000 | 4.97% | 40,098,736 |
| 2025-06-10 | 2025-06-06 | 0.141 | 280,610,738 | -22,000 | 4.98% | 39,566,114 |
| 2025-06-09 | 2025-06-05 | 0.142 | 280,632,738 | -130,000 | 4.98% | 39,849,849 |
| 2025-06-06 | 2025-06-04 | 0.143 | 280,762,738 | -396,000 | 4.98% | 40,149,072 |
| 2025-06-05 | 2025-06-03 | 0.146 | 281,158,738 | -1,760 | 4.99% | 41,049,176 |
| 2025-06-02 | 2025-05-29 | 0.147 | 281,160,498 | -6,160 | 4.99% | 41,330,593 |
| 2025-05-30 | 2025-05-28 | 0.147 | 281,166,658 | -22,000 | 4.99% | 41,331,499 |
| 2025-05-27 | 2025-05-23 | 0.146 | 281,188,658 | -22,000 | 4.99% | 41,053,544 |
| 2025-05-09 | 2025-05-07 | 0.152 | 281,210,658 | +398,000 | 4.99% | 42,744,020 |
| 2025-05-08 | 2025-05-06 | 0.141 | 280,812,658 | -2,000 | 4.98% | 39,594,585 |
| 2025-05-07 | 2025-05-02 | 0.148 | 280,814,658 | -4,000 | 4.98% | 41,560,569 |
| 2025-05-06 | 2025-04-30 | 0.141 | 280,818,658 | -4,400 | 4.98% | 39,595,431 |
| 2025-05-02 | 2025-04-29 | 0.146 | 280,823,058 | -7,760 | 4.98% | 41,000,166 |
| 2025-04-29 | 2025-04-25 | 0.146 | 280,830,818 | -294,000 | 4.98% | 41,001,299 |
| 2025-04-16 | 2025-04-14 | 0.150 | 281,124,818 | +120,000 | 4.99% | 42,168,723 |
| 2025-04-14 | 2025-04-10 | 0.144 | 281,004,818 | -66,000 | 4.99% | 40,464,694 |
| 2025-04-10 | 2025-04-08 | 0.140 | 281,070,818 | -90,000 | 4.99% | 39,349,915 |
| 2025-04-09 | 2025-04-07 | 0.140 | 281,160,818 | +220,000 | 4.99% | 39,362,515 |
| 2025-04-07 | 2025-04-02 | 0.154 | 280,940,818 | -22,000 | 4.98% | 43,264,886 |
| 2025-04-01 | 2025-03-28 | 0.160 | 280,962,818 | -66,000 | 4.98% | 44,954,051 |
| 2025-03-28 | 2025-03-26 | 0.160 | 281,028,818 | -4,400 | 4.99% | 44,964,611 |
| 2025-03-27 | 2025-03-25 | 0.167 | 281,033,218 | -4,400 | 4.99% | 46,932,547 |
| 2025-03-26 | 2025-03-24 | 0.167 | 281,037,618 | +360,000 | 4.99% | 46,933,282 |
| 2025-03-21 | 2025-03-19 | 0.171 | 280,677,618 | -80,000 | 4.98% | 47,995,873 |
| 2025-03-19 | 2025-03-17 | 0.167 | 280,757,618 | +300,000 | 4.98% | 46,886,522 |
| 2025-03-18 | 2025-03-14 | 0.156 | 280,457,618 | -176,000 | 4.98% | 43,751,388 |
| 2025-03-14 | 2025-03-12 | 0.150 | 280,633,618 | -154,000 | 4.98% | 42,095,043 |
| 2025-03-13 | 2025-03-11 | 0.150 | 280,787,618 | -44,000 | 4.98% | 42,118,143 |
| 2025-03-12 | 2025-03-10 | 0.153 | 280,831,618 | -164,000 | 4.98% | 42,967,238 |
| 2025-03-11 | 2025-03-07 | 0.145 | 280,995,618 | +200,000 | 4.99% | 40,744,365 |
| 2025-03-07 | 2025-03-05 | 0.152 | 280,795,618 | +200,000 | 4.98% | 42,680,934 |
| 2025-03-06 | 2025-03-04 | 0.153 | 280,595,618 | +20,000 | 4.98% | 42,931,130 |
| 2025-03-05 | 2025-03-03 | 0.148 | 280,575,618 | -80,000 | 4.98% | 41,525,191 |
| 2025-03-03 | 2025-02-27 | 0.141 | 280,655,618 | +200,000 | 4.98% | 39,572,442 |
| 2025-02-28 | 2025-02-26 | 0.143 | 280,455,618 | +700,000 | 4.98% | 40,105,153 |
| 2025-02-26 | 2025-02-24 | 0.140 | 279,755,618 | +20,000 | 4.96% | 39,165,787 |
| 2025-02-25 | 2025-02-21 | 0.154 | 279,735,618 | -720,000 | 4.96% | 43,079,285 |
| 2025-02-24 | 2025-02-20 | 0.164 | 280,455,618 | -20,000 | 4.98% | 45,994,721 |
| 2025-02-21 | 2025-02-19 | 0.160 | 280,475,618 | -24,000 | 4.98% | 44,876,099 |
| 2025-02-20 | 2025-02-18 | 0.162 | 280,499,618 | +314,000 | 4.98% | 45,440,938 |
| 2025-02-19 | 2025-02-17 | 0.162 | 280,185,618 | -285,000 | 4.97% | 45,390,070 |
| 2025-02-18 | 2025-02-14 | 0.164 | 280,470,618 | +60,000 | 4.98% | 45,997,181 |
| 2025-02-17 | 2025-02-13 | 0.162 | 280,410,618 | -130,000 | 4.97% | 45,426,520 |
| 2025-02-06 | 2025-02-04 | 0.170 | 280,540,618 | -60,000 | 4.98% | 47,691,905 |
| 2025-02-05 | 2025-02-03 | 0.167 | 280,600,618 | -880 | 4.98% | 46,860,303 |
| 2025-02-04 | 2025-01-28 | 0.167 | 280,601,498 | -64,000 | 4.98% | 46,860,450 |
| 2025-02-03 | 2025-01-24 | 0.155 | 280,665,498 | -110,000 | 4.98% | 43,503,152 |
| 2025-01-24 | 2025-01-22 | 0.160 | 280,775,498 | +14,000 | 4.98% | 44,924,080 |
| 2025-01-20 | 2025-01-16 | 0.162 | 280,761,498 | -110,000 | 4.98% | 45,483,363 |
| 2025-01-17 | 2025-01-15 | 0.164 | 280,871,498 | -140,000 | 4.98% | 46,062,926 |
| 2025-01-14 | 2025-01-10 | 0.170 | 281,011,498 | +638,000 | 4.99% | 47,771,955 |
| 2025-01-13 | 2025-01-09 | 0.170 | 280,373,498 | +390,000 | 4.97% | 47,663,495 |
| 2025-01-10 | 2025-01-08 | 0.164 | 279,983,498 | -220 | 4.97% | 45,917,294 |
| 2025-01-09 | 2025-01-07 | 0.170 | 279,983,718 | +260,000 | 4.97% | 47,597,232 |
| 2025-01-08 | 2025-01-06 | 0.170 | 279,723,718 | +126,000 | 4.96% | 47,553,032 |
| 2025-01-06 | 2025-01-02 | 0.171 | 279,597,718 | -188,000 | 4.96% | 47,811,210 |
| 2025-01-03 | 2024-12-31 | 0.175 | 279,785,718 | +68,000 | 4.96% | 48,962,501 |
| 2025-01-02 | 2024-12-27 | 0.181 | 279,717,718 | +5,936,000 | 4.96% | 50,628,907 |
| 2024-12-30 | 2024-12-24 | 0.171 | 273,781,718 | -3,350,000 | 4.86% | 46,816,674 |
| 2024-12-27 | 2024-12-20 | 0.174 | 277,131,718 | +14,000 | 4.92% | 48,220,919 |
| 2024-12-20 | 2024-12-18 | 0.172 | 277,117,718 | +120,000 | 4.92% | 47,664,247 |
| 2024-12-18 | 2024-12-16 | 0.170 | 276,997,718 | +56,220 | 4.91% | 47,089,612 |
| 2024-12-12 | 2024-12-10 | 0.171 | 276,941,498 | +100,000 | 4.91% | 47,356,996 |
| 2024-12-11 | 2024-12-09 | 0.174 | 276,841,498 | +40,000 | 4.91% | 48,170,421 |
| 2024-12-10 | 2024-12-06 | 0.166 | 276,801,498 | -80,000 | 4.91% | 45,949,049 |
| 2024-12-05 | 2024-12-03 | 0.170 | 276,881,498 | -40,000 | 4.91% | 47,069,855 |
| 2024-12-03 | 2024-11-29 | 0.176 | 276,921,498 | -110,000 | 4.91% | 48,738,184 |
| 2024-11-25 | 2024-11-21 | 0.181 | 277,031,498 | -44,000 | 4.91% | 50,142,701 |
| 2024-11-21 | 2024-11-19 | 0.187 | 277,075,498 | -44,000 | 4.92% | 51,813,118 |
| 2024-11-14 | 2024-11-12 | 0.194 | 277,119,498 | +22,000 | 4.92% | 53,761,183 |
| 2024-11-12 | 2024-11-08 | 0.196 | 277,097,498 | -100,000 | 4.92% | 54,311,110 |
| 2024-11-07 | 2024-11-05 | 0.198 | 277,197,498 | -86,000 | 4.92% | 54,885,105 |
| 2024-11-05 | 2024-11-01 | 0.200 | 277,283,498 | -40,000 | 4.92% | 55,456,700 |
| 2024-10-31 | 2024-10-29 | 0.214 | 277,323,498 | -22,000 | 4.92% | 59,347,229 |
| 2024-10-22 | 2024-10-18 | 0.204 | 277,345,498 | -22,000 | 4.92% | 56,578,482 |
| 2024-10-21 | 2024-10-17 | 0.210 | 277,367,498 | +478,000 | 4.92% | 58,247,175 |
| 2024-10-18 | 2024-10-16 | 0.210 | 276,889,498 | -1,100 | 4.91% | 58,146,795 |
| 2024-10-17 | 2024-10-15 | 0.203 | 276,890,598 | +540,000 | 4.91% | 56,208,791 |
| 2024-10-16 | 2024-10-14 | 0.214 | 276,350,598 | +240,000 | 4.90% | 59,139,028 |
| 2024-10-15 | 2024-10-10 | 0.223 | 276,110,598 | +6,000 | 4.90% | 61,572,663 |
| 2024-10-14 | 2024-10-09 | 0.226 | 276,104,598 | -21,760 | 4.90% | 62,399,639 |
| 2024-10-10 | 2024-10-08 | 0.244 | 276,126,358 | -64,000 | 4.90% | 67,374,831 |
| 2024-10-09 | 2024-10-07 | 0.260 | 276,190,358 | -1,394,000 | 4.90% | 71,809,493 |
| 2024-10-08 | 2024-10-04 | 0.235 | 277,584,358 | +20,000 | 4.92% | 65,232,324 |
| 2024-10-07 | 2024-10-03 | 0.248 | 277,564,358 | +1,020,000 | 4.92% | 68,835,961 |
| 2024-10-04 | 2024-10-02 | 0.219 | 276,544,358 | +56,000 | 4.91% | 60,563,214 |
| 2024-10-03 | 2024-09-30 | 0.198 | 276,488,358 | +100,000 | 4.91% | 54,744,695 |
| 2024-10-02 | 2024-09-27 | 0.202 | 276,388,358 | -66,000 | 4.90% | 55,830,448 |
| 2024-09-30 | 2024-09-26 | 0.201 | 276,454,358 | -64,000 | 4.90% | 55,567,326 |
| 2024-09-26 | 2024-09-24 | 0.202 | 276,518,358 | -100,000 | 4.91% | 55,856,708 |
| 2024-09-25 | 2024-09-23 | 0.201 | 276,618,358 | -22,000 | 4.91% | 55,600,290 |
| 2024-09-23 | 2024-09-19 | 0.200 | 276,640,358 | -126,000 | 4.91% | 55,328,072 |
| 2024-09-09 | 2024-09-04 | 0.203 | 276,766,358 | +102,000 | 4.91% | 56,183,571 |
| 2024-09-05 | 2024-09-03 | 0.205 | 276,664,358 | +100,000 | 4.91% | 56,716,193 |
| 2024-09-02 | 2024-08-29 | 0.205 | 276,564,358 | -300,000 | 4.91% | 56,695,693 |
| 2024-08-30 | 2024-08-28 | 0.212 | 276,864,358 | +90,000 | 4.91% | 58,695,244 |
| 2024-08-29 | 2024-08-27 | 0.217 | 276,774,358 | +60,000 | 4.91% | 60,060,036 |
| 2024-08-28 | 2024-08-26 | 0.221 | 276,714,358 | +7,000 | 4.91% | 61,153,873 |
| 2024-08-27 | 2024-08-23 | 0.229 | 276,707,358 | -60,000 | 4.91% | 63,365,985 |
| 2024-08-26 | 2024-08-22 | 0.238 | 276,767,358 | -2,980,000 | 4.91% | 65,870,631 |
| 2024-08-21 | 2024-08-19 | 0.221 | 279,747,358 | -1,320,000 | 4.96% | 61,824,166 |
| 2024-08-20 | 2024-08-16 | 0.220 | 281,067,358 | -2,100,000 | 4.99% | 61,834,819 |
| 2024-08-19 | 2024-08-15 | 0.211 | 283,167,358 | -40,000 | 5.02% | 59,748,313 |
| 2024-08-16 | 2024-08-14 | 0.215 | 283,207,358 | -60,000 | 5.02% | 60,889,582 |
| 2024-08-15 | 2024-08-13 | 0.217 | 283,267,358 | -42,000 | 5.03% | 61,469,017 |
| 2024-08-14 | 2024-08-12 | 0.203 | 283,309,358 | -62,000 | 5.03% | 57,511,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 283,371,358 | -150,000 | 5.03% | 59,507,985 |
| 2024-08-09 | 2024-08-07 | 0.200 | 283,521,358 | -260,000 | 5.03% | 56,704,272 |
| 2024-08-01 | 2024-07-30 | 0.200 | 283,781,358 | -1,100 | 5.03% | 56,756,272 |
| 2024-07-30 | 2024-07-26 | 0.199 | 283,782,458 | +700,000 | 5.03% | 56,472,709 |
| 2024-07-29 | 2024-07-25 | 0.195 | 283,082,458 | +2,739,000 | 5.02% | 55,201,079 |
| 2024-07-26 | 2024-07-24 | 0.204 | 280,343,458 | +2,000,000 | 4.97% | 57,190,065 |
| 2024-07-25 | 2024-07-23 | 0.205 | 278,343,458 | -22,000 | 4.94% | 57,060,409 |
| 2024-07-23 | 2024-07-19 | 0.210 | 278,365,458 | -44,000 | 4.94% | 58,456,746 |
| 2024-07-18 | 2024-07-16 | 0.206 | 278,409,458 | -66,000 | 4.94% | 57,352,348 |
| 2024-07-16 | 2024-07-12 | 0.210 | 278,475,458 | -2,000 | 4.94% | 58,479,846 |
| 2024-07-15 | 2024-07-11 | 0.209 | 278,477,458 | -20,000 | 4.94% | 58,201,789 |
| 2024-07-12 | 2024-07-10 | 0.207 | 278,497,458 | +100,000 | 4.94% | 57,648,974 |
| 2024-07-11 | 2024-07-09 | 0.213 | 278,397,458 | -10,000 | 4.94% | 59,298,659 |
| 2024-07-05 | 2024-07-03 | 0.215 | 278,407,458 | -60,000 | 4.94% | 59,857,603 |
| 2024-07-04 | 2024-07-02 | 0.211 | 278,467,458 | -40,000 | 4.94% | 58,756,634 |
| 2024-07-02 | 2024-06-27 | 0.210 | 278,507,458 | -1,000,000 | 4.94% | 58,486,566 |
| 2024-06-26 | 2024-06-24 | 0.205 | 279,507,458 | +4,400 | 4.96% | 57,299,029 |
| 2024-06-20 | 2024-06-18 | 0.201 | 279,503,058 | -22,000 | 4.96% | 56,180,115 |
| 2024-06-17 | 2024-06-13 | 0.210 | 279,525,058 | -60,000 | 4.96% | 58,700,262 |
| 2024-06-14 | 2024-06-12 | 0.210 | 279,585,058 | +1,760 | 4.96% | 58,712,862 |
| 2024-06-11 | 2024-06-06 | 0.215 | 279,583,298 | -426,000 | 4.96% | 60,110,409 |
| 2024-06-07 | 2024-06-05 | 0.213 | 280,009,298 | +58,000 | 4.97% | 59,641,980 |
| 2024-06-03 | 2024-05-30 | 0.220 | 279,951,298 | +1,820,000 | 4.97% | 61,589,286 |
| 2024-05-28 | 2024-05-24 | 0.203 | 278,131,298 | -268,700 | 4.93% | 56,460,653 |
| 2024-05-27 | 2024-05-23 | 0.201 | 278,399,998 | -94,000 | 4.94% | 55,958,400 |
| 2024-05-24 | 2024-05-22 | 0.204 | 278,493,998 | -140,000 | 4.94% | 56,812,776 |
| 2024-05-20 | 2024-05-16 | 0.204 | 278,633,998 | -44,000 | 4.94% | 56,841,336 |
| 2024-05-17 | 2024-05-14 | 0.203 | 278,677,998 | +360,000 | 4.94% | 56,571,634 |
| 2024-05-16 | 2024-05-13 | 0.203 | 278,317,998 | -120,000 | 4.94% | 56,498,554 |
| 2024-05-14 | 2024-05-10 | 0.203 | 278,437,998 | -22,000 | 4.94% | 56,522,914 |
| 2024-05-13 | 2024-05-09 | 0.203 | 278,459,998 | -440,000 | 4.94% | 56,527,380 |
| 2024-05-10 | 2024-05-08 | 0.203 | 278,899,998 | -220,000 | 4.95% | 56,616,700 |
| 2024-05-08 | 2024-05-06 | 0.209 | 279,119,998 | -60,000 | 4.95% | 58,336,080 |
| 2024-05-07 | 2024-05-03 | 0.207 | 279,179,998 | +43,280 | 4.95% | 57,790,260 |
| 2024-05-03 | 2024-04-30 | 0.210 | 279,136,718 | -20,000 | 4.95% | 58,618,711 |
| 2024-05-02 | 2024-04-29 | 0.208 | 279,156,718 | -24,000 | 4.95% | 58,064,597 |
| 2024-04-30 | 2024-04-26 | 0.206 | 279,180,718 | -160,000 | 4.95% | 57,511,228 |
| 2024-04-26 | 2024-04-24 | 0.202 | 279,340,718 | +22,000 | 4.96% | 56,426,825 |
| 2024-04-03 | 2024-03-28 | 0.202 | 279,318,718 | -66,000 | 4.96% | 56,422,381 |
| 2024-04-02 | 2024-03-27 | 0.205 | 279,384,718 | -22,000 | 4.96% | 57,273,867 |
| 2024-03-27 | 2024-03-25 | 0.202 | 279,406,718 | -235,200 | 4.96% | 56,440,157 |
| 2024-03-21 | 2024-03-19 | 0.209 | 279,641,918 | +120,000 | 4.96% | 58,445,161 |
| 2024-03-18 | 2024-03-14 | 0.208 | 279,521,918 | +20,000 | 4.96% | 58,140,559 |
| 2024-03-15 | 2024-03-13 | 0.215 | 279,501,918 | -24,640 | 4.96% | 60,092,912 |
| 2024-03-12 | 2024-03-08 | 0.214 | 279,526,558 | -40,000 | 4.96% | 59,818,683 |
| 2024-02-29 | 2024-02-27 | 0.222 | 279,566,558 | -60,000 | 4.96% | 62,063,776 |
| 2024-02-27 | 2024-02-23 | 0.224 | 279,626,558 | -130,000 | 4.96% | 62,636,349 |
| 2024-02-23 | 2024-02-21 | 0.217 | 279,756,558 | +720,000 | 4.96% | 60,707,173 |
| 2024-02-21 | 2024-02-19 | 0.209 | 279,036,558 | -60,000 | 4.95% | 58,318,641 |
| 2024-02-19 | 2024-02-15 | 0.205 | 279,096,558 | -22,000 | 4.95% | 57,214,794 |
| 2024-02-08 | 2024-02-06 | 0.220 | 279,118,558 | -180,000 | 4.95% | 61,406,083 |
| 2024-02-06 | 2024-02-02 | 0.226 | 279,298,558 | -66,000 | 4.95% | 63,121,474 |
| 2024-01-31 | 2024-01-29 | 0.231 | 279,364,558 | +2,640 | 4.96% | 64,533,213 |
| 2024-01-30 | 2024-01-26 | 0.232 | 279,361,918 | -10,000 | 4.96% | 64,811,965 |
| 2024-01-22 | 2024-01-18 | 0.230 | 279,371,918 | -1,760 | 4.96% | 64,255,541 |
| 2024-01-18 | 2024-01-16 | 0.236 | 279,373,678 | -40,000 | 4.96% | 65,932,188 |
| 2024-01-10 | 2024-01-08 | 0.237 | 279,413,678 | -60,000 | 4.96% | 66,221,042 |
| 2023-12-19 | 2023-12-15 | 0.238 | 279,473,678 | +58,000 | 4.96% | 66,514,735 |
| 2023-12-13 | 2023-12-11 | 0.234 | 279,415,678 | -220,000 | 4.96% | 65,383,269 |
| 2023-12-11 | 2023-12-07 | 0.235 | 279,635,678 | -22,000 | 4.96% | 65,714,384 |
| 2023-12-07 | 2023-12-05 | 0.235 | 279,657,678 | -480,000 | 4.96% | 65,719,554 |
| 2023-12-01 | 2023-11-29 | 0.238 | 280,137,678 | -44,000 | 4.97% | 66,672,767 |
| 2023-11-30 | 2023-11-28 | 0.249 | 280,181,678 | -40,000 | 4.97% | 69,765,238 |
| 2023-11-29 | 2023-11-27 | 0.243 | 280,221,678 | +60,000 | 4.97% | 68,093,868 |
| 2023-11-27 | 2023-11-23 | 0.244 | 280,161,678 | -20,000 | 4.97% | 68,359,449 |
| 2023-11-24 | 2023-11-22 | 0.242 | 280,181,678 | -22,000 | 4.97% | 67,803,966 |
| 2023-11-23 | 2023-11-21 | 0.247 | 280,203,678 | -260,000 | 4.97% | 69,210,308 |
| 2023-11-22 | 2023-11-20 | 0.243 | 280,463,678 | -400,000 | 4.98% | 68,152,674 |
| 2023-11-21 | 2023-11-17 | 0.241 | 280,863,678 | -146,000 | 4.98% | 67,688,146 |
| 2023-11-08 | 2023-11-06 | 0.243 | 281,009,678 | +100,000 | 4.99% | 68,285,352 |
| 2023-11-07 | 2023-11-03 | 0.243 | 280,909,678 | -22,000 | 4.98% | 68,261,052 |
| 2023-11-03 | 2023-11-01 | 0.239 | 280,931,678 | +200,000 | 4.98% | 67,142,671 |
| 2023-10-31 | 2023-10-27 | 0.250 | 280,731,678 | -222,000 | 4.98% | 70,182,920 |
| 2023-10-27 | 2023-10-25 | 0.249 | 280,953,678 | -94,000 | 4.98% | 69,957,466 |
| 2023-10-25 | 2023-10-20 | 0.255 | 281,047,678 | -66,000 | 4.99% | 71,667,158 |
| 2023-10-19 | 2023-10-17 | 0.250 | 281,113,678 | +1,500,000 | 4.99% | 70,278,420 |
| 2023-10-18 | 2023-10-16 | 0.249 | 279,613,678 | -414,000 | 4.96% | 69,623,806 |
| 2023-10-17 | 2023-10-13 | 0.244 | 280,027,678 | -2,640 | 4.97% | 68,326,753 |
| 2023-10-12 | 2023-10-10 | 0.230 | 280,030,318 | -212,000 | 4.97% | 64,406,973 |
| 2023-10-09 | 2023-10-05 | 0.220 | 280,242,318 | -22,000 | 4.97% | 61,653,310 |
| 2023-09-29 | 2023-09-27 | 0.226 | 280,264,318 | -66,000 | 4.97% | 63,339,736 |
| 2023-09-28 | 2023-09-26 | 0.228 | 280,330,318 | -200,000 | 4.97% | 63,915,313 |
| 2023-09-21 | 2023-09-19 | 0.230 | 280,530,318 | -100,000 | 4.98% | 64,521,973 |
| 2023-09-19 | 2023-09-15 | 0.224 | 280,630,318 | -4,400 | 4.98% | 62,861,191 |
| 2023-09-14 | 2023-09-12 | 0.230 | 280,634,718 | -200,000 | 4.98% | 64,545,985 |
| 2023-09-13 | 2023-09-11 | 0.221 | 280,834,718 | +10,000 | 4.98% | 62,064,473 |
| 2023-09-06 | 2023-09-04 | 0.230 | 280,824,718 | -4,000 | 4.98% | 64,589,685 |
| 2023-09-05 | 2023-08-31 | 0.226 | 280,828,718 | -20,000 | 4.98% | 63,467,290 |
| 2023-08-31 | 2023-08-29 | 0.222 | 280,848,718 | -20,000 | 4.98% | 62,348,415 |
| 2023-08-30 | 2023-08-28 | 0.226 | 280,868,718 | -400,000 | 4.98% | 63,476,330 |
| 2023-08-25 | 2023-08-23 | 0.225 | 281,268,718 | -102,000 | 4.99% | 63,285,462 |
| 2023-08-21 | 2023-08-17 | 0.238 | 281,370,718 | +1,180,000 | 4.99% | 66,966,231 |
| 2023-08-18 | 2023-08-16 | 0.232 | 280,190,718 | -20,000 | 4.97% | 65,004,247 |
| 2023-08-16 | 2023-08-14 | 0.235 | 280,210,718 | -20,000 | 4.97% | 65,849,519 |
| 2023-08-15 | 2023-08-11 | 0.235 | 280,230,718 | -1,400,000 | 4.97% | 65,854,219 |
| 2023-08-11 | 2023-08-09 | 0.234 | 281,630,718 | -242,000 | 5.00% | 65,901,588 |
| 2023-08-09 | 2023-08-07 | 0.240 | 281,872,718 | +2,640 | 5.00% | 67,649,452 |
| 2023-08-08 | 2023-08-04 | 0.240 | 281,870,078 | -482,000 | 5.00% | 67,648,819 |
| 2023-08-04 | 2023-08-02 | 0.240 | 282,352,078 | +100,000 | 5.01% | 67,764,499 |
| 2023-08-03 | 2023-08-01 | 0.237 | 282,252,078 | -204,000 | 5.01% | 66,893,742 |
| 2023-08-02 | 2023-07-31 | 0.243 | 282,456,078 | -320,000 | 5.01% | 68,636,827 |
| 2023-07-27 | 2023-07-25 | 0.240 | 282,776,078 | -340,000 | 5.02% | 67,866,259 |
| 2023-07-26 | 2023-07-24 | 0.232 | 283,116,078 | -160,000 | 5.02% | 65,682,930 |
| 2023-07-24 | 2023-07-20 | 0.234 | 283,276,078 | +320,000 | 5.03% | 66,286,602 |
| 2023-07-20 | 2023-07-18 | 0.235 | 282,956,078 | -110,000 | 5.02% | 66,494,678 |
| 2023-07-19 | 2023-07-14 | 0.238 | 283,066,078 | -100,000 | 5.02% | 67,369,727 |
| 2023-07-18 | 2023-07-13 | 0.240 | 283,166,078 | -4,400 | 5.02% | 67,959,859 |
| 2023-07-14 | 2023-07-12 | 0.240 | 283,170,478 | -500,000 | 5.02% | 67,960,915 |
| 2023-07-12 | 2023-07-10 | 0.237 | 283,670,478 | +60,000 | 5.03% | 67,229,903 |
| 2023-06-29 | 2023-06-27 | 0.241 | 283,610,478 | +40,000 | 5.03% | 68,350,125 |
| 2023-06-21 | 2023-06-19 | 0.240 | 283,570,478 | -24,000 | 5.03% | 68,056,915 |
| 2023-06-16 | 2023-06-14 | 0.247 | 283,594,478 | -20,000 | 5.03% | 70,047,836 |
| 2023-06-13 | 2023-06-09 | 0.248 | 283,614,478 | +100,000 | 5.03% | 70,336,391 |
| 2023-06-06 | 2023-06-02 | 0.260 | 283,514,478 | -22,000 | 5.03% | 73,713,764 |
| 2023-06-01 | 2023-05-30 | 0.249 | 283,536,478 | +240,000 | 5.03% | 70,600,583 |
| 2023-05-29 | 2023-05-24 | 0.270 | 283,296,478 | -44,000 | 5.03% | 76,490,049 |
| 2023-05-25 | 2023-05-23 | 0.275 | 283,340,478 | +1,296,000 | 5.03% | 77,918,631 |
| 2023-05-24 | 2023-05-22 | 0.270 | 282,044,478 | +280,000 | 5.00% | 76,152,009 |
| 2023-05-23 | 2023-05-19 | 0.270 | 281,764,478 | +960,000 | 5.00% | 76,076,409 |
| 2023-05-22 | 2023-05-18 | 0.260 | 280,804,478 | +3,798,000 | 4.98% | 73,009,164 |
| 2023-05-19 | 2023-05-17 | 0.241 | 277,006,478 | +7,800,000 | 4.91% | 66,758,561 |
| 2023-05-10 | 2023-05-08 | 0.255 | 269,206,478 | -22,000 | 4.78% | 68,647,652 |
| 2023-05-08 | 2023-05-04 | 0.250 | 269,228,478 | +80,000 | 4.78% | 67,307,120 |
| 2023-05-05 | 2023-05-03 | 0.255 | 269,148,478 | -160,000 | 4.77% | 68,632,862 |
| 2023-05-02 | 2023-04-27 | 0.260 | 269,308,478 | -7,700 | 4.78% | 70,020,204 |
| 2023-04-28 | 2023-04-26 | 0.255 | 269,316,178 | +120,000 | 4.78% | 68,675,625 |
| 2023-04-27 | 2023-04-25 | 0.255 | 269,196,178 | +100,000 | 4.78% | 68,645,025 |
| 2023-04-25 | 2023-04-21 | 0.260 | 269,096,178 | -20,000 | 4.77% | 69,965,006 |
| 2023-04-24 | 2023-04-20 | 0.260 | 269,116,178 | -20,000 | 4.77% | 69,970,206 |
| 2023-04-21 | 2023-04-19 | 0.260 | 269,136,178 | -22,000 | 4.77% | 69,975,406 |
| 2023-04-20 | 2023-04-18 | 0.270 | 269,158,178 | -12,000 | 4.78% | 72,672,708 |
| 2023-04-17 | 2023-04-13 | 0.270 | 269,170,178 | -20,000 | 4.78% | 72,675,948 |
| 2023-04-12 | 2023-04-06 | 0.280 | 269,190,178 | -260,000 | 4.78% | 75,373,250 |
| 2023-04-03 | 2023-03-30 | 0.285 | 269,450,178 | +160,000 | 4.78% | 76,793,301 |
| 2023-03-31 | 2023-03-29 | 0.275 | 269,290,178 | -330,000 | 4.78% | 74,054,799 |
| 2023-03-23 | 2023-03-21 | 0.265 | 269,620,178 | -140,000 | 4.78% | 71,449,347 |
| 2023-03-15 | 2023-03-13 | 0.275 | 269,760,178 | -60,000 | 4.79% | 74,184,049 |
| 2023-03-13 | 2023-03-09 | 0.280 | 269,820,178 | -20,000 | 4.79% | 75,549,650 |
| 2023-03-10 | 2023-03-08 | 0.280 | 269,840,178 | -60,000 | 4.79% | 75,555,250 |
| 2023-03-07 | 2023-03-03 | 0.270 | 269,900,178 | -16,720 | 4.79% | 72,873,048 |
| 2023-03-03 | 2023-03-01 | 0.275 | 269,916,898 | -11,000 | 4.79% | 74,227,147 |
| 2023-03-02 | 2023-02-28 | 0.275 | 269,927,898 | +80,000 | 4.79% | 74,230,172 |
| 2023-02-27 | 2023-02-23 | 0.270 | 269,847,898 | -1,600,000 | 4.79% | 72,858,932 |
| 2023-02-24 | 2023-02-22 | 0.280 | 271,447,898 | -600,000 | 4.82% | 76,005,411 |
| 2023-02-23 | 2023-02-21 | 0.275 | 272,047,898 | -910,000 | 4.83% | 74,813,172 |
| 2023-02-22 | 2023-02-20 | 0.285 | 272,957,898 | -22,000 | 4.84% | 77,793,001 |
| 2023-02-20 | 2023-02-16 | 0.280 | 272,979,898 | -20,000 | 4.84% | 76,434,371 |
| 2023-02-17 | 2023-02-15 | 0.285 | 272,999,898 | -190,000 | 4.84% | 77,804,971 |
| 2023-02-16 | 2023-02-14 | 0.295 | 273,189,898 | +60,000 | 4.85% | 80,591,020 |
| 2023-02-14 | 2023-02-10 | 0.285 | 273,129,898 | +678,000 | 4.85% | 77,842,021 |
| 2023-02-13 | 2023-02-09 | 0.300 | 272,451,898 | +480,000 | 4.83% | 81,735,569 |
| 2023-02-08 | 2023-02-06 | 0.285 | 271,971,898 | -600,000 | 4.82% | 77,511,991 |
| 2023-02-06 | 2023-02-02 | 0.295 | 272,571,898 | +20,000 | 4.84% | 80,408,710 |
| 2023-02-03 | 2023-02-01 | 0.295 | 272,551,898 | -200,000 | 4.84% | 80,402,810 |
| 2023-02-02 | 2023-01-31 | 0.290 | 272,751,898 | -40,000 | 4.84% | 79,098,050 |
| 2023-01-30 | 2023-01-26 | 0.300 | 272,791,898 | +600,000 | 4.84% | 81,837,569 |
| 2023-01-27 | 2023-01-20 | 0.295 | 272,191,898 | -160,000 | 4.83% | 80,296,610 |
| 2023-01-26 | 2023-01-19 | 0.290 | 272,351,898 | -20,000 | 4.83% | 78,982,050 |
| 2023-01-20 | 2023-01-18 | 0.290 | 272,371,898 | -53,000 | 4.83% | 78,987,850 |
| 2023-01-19 | 2023-01-17 | 0.290 | 272,424,898 | -880 | 4.83% | 79,003,220 |
| 2023-01-18 | 2023-01-16 | 0.300 | 272,425,778 | +100,000 | 4.83% | 81,727,733 |
| 2023-01-16 | 2023-01-12 | 0.290 | 272,325,778 | +20,000 | 4.83% | 78,974,476 |
| 2023-01-13 | 2023-01-11 | 0.290 | 272,305,778 | -70,000 | 4.83% | 78,968,676 |
| 2023-01-09 | 2023-01-05 | 0.295 | 272,375,778 | -100,000 | 4.83% | 80,350,855 |
| 2023-01-06 | 2023-01-04 | 0.295 | 272,475,778 | +60,000 | 4.83% | 80,380,355 |
| 2023-01-03 | 2022-12-29 | 0.290 | 272,415,778 | -66,000 | 4.83% | 79,000,576 |
| 2022-12-30 | 2022-12-28 | 0.290 | 272,481,778 | -160,000 | 4.83% | 79,019,716 |
| 2022-12-29 | 2022-12-23 | 0.275 | 272,641,778 | +40,000 | 4.84% | 74,976,489 |
| 2022-12-28 | 2022-12-22 | 0.280 | 272,601,778 | -6,000 | 4.84% | 76,328,498 |
| 2022-12-22 | 2022-12-20 | 0.275 | 272,607,778 | +94,500 | 4.84% | 74,967,139 |
| 2022-12-20 | 2022-12-16 | 0.285 | 272,513,278 | +60,000 | 4.83% | 77,666,284 |
| 2022-12-19 | 2022-12-15 | 0.300 | 272,453,278 | +20,000 | 4.83% | 81,735,983 |
| 2022-12-13 | 2022-12-09 | 0.300 | 272,433,278 | +340,000 | 4.83% | 81,729,983 |
| 2022-12-09 | 2022-12-07 | 0.290 | 272,093,278 | -180,000 | 4.83% | 78,907,051 |
| 2022-12-07 | 2022-12-05 | 0.290 | 272,273,278 | -80,000 | 4.83% | 78,959,251 |
| 2022-12-06 | 2022-12-02 | 0.270 | 272,353,278 | +40,000 | 4.83% | 73,535,385 |
| 2022-12-02 | 2022-11-30 | 0.280 | 272,313,278 | +500,000 | 4.83% | 76,247,718 |
| 2022-12-01 | 2022-11-29 | 0.275 | 271,813,278 | +7,000 | 4.82% | 74,748,651 |
| 2022-11-30 | 2022-11-28 | 0.270 | 271,806,278 | +315,600 | 4.82% | 73,387,695 |
| 2022-11-29 | 2022-11-25 | 0.290 | 271,490,678 | -120,000 | 4.82% | 78,732,297 |
| 2022-11-28 | 2022-11-24 | 0.295 | 271,610,678 | -200,000 | 4.82% | 80,125,150 |
| 2022-11-23 | 2022-11-21 | 0.300 | 271,810,678 | -22,000 | 4.82% | 81,543,203 |
| 2022-11-22 | 2022-11-18 | 0.305 | 271,832,678 | +140,000 | 4.82% | 82,908,967 |
| 2022-11-18 | 2022-11-16 | 0.305 | 271,692,678 | -720,000 | 4.82% | 82,866,267 |
| 2022-11-17 | 2022-11-15 | 0.305 | 272,412,678 | -14,300 | 4.83% | 83,085,867 |
| 2022-11-15 | 2022-11-11 | 0.285 | 272,426,978 | +100,000 | 4.83% | 77,641,689 |
| 2022-11-10 | 2022-11-08 | 0.280 | 272,326,978 | -242,000 | 4.83% | 76,251,554 |
| 2022-11-09 | 2022-11-07 | 0.280 | 272,568,978 | +40,000 | 4.84% | 76,319,314 |
| 2022-11-08 | 2022-11-04 | 0.270 | 272,528,978 | +740,000 | 4.83% | 73,582,824 |
| 2022-11-07 | 2022-11-03 | 0.250 | 271,788,978 | +140,000 | 4.82% | 67,947,244 |
| 2022-11-04 | 2022-11-02 | 0.250 | 271,648,978 | -20,000 | 4.82% | 67,912,244 |
| 2022-11-02 | 2022-10-31 | 0.245 | 271,668,978 | +20,000 | 4.82% | 66,558,900 |
| 2022-11-01 | 2022-10-28 | 0.250 | 271,648,978 | +160,000 | 4.82% | 67,912,244 |
| 2022-10-31 | 2022-10-27 | 0.260 | 271,488,978 | +80,000 | 4.82% | 70,587,134 |
| 2022-10-27 | 2022-10-25 | 0.255 | 271,408,978 | +20,000 | 4.81% | 69,209,289 |
| 2022-10-19 | 2022-10-17 | 0.265 | 271,388,978 | +60,000 | 4.81% | 71,918,079 |
| 2022-10-18 | 2022-10-14 | 0.270 | 271,328,978 | +397,360 | 4.81% | 73,258,824 |
| 2022-10-17 | 2022-10-13 | 0.265 | 270,931,618 | +300,000 | 4.81% | 71,796,879 |
| 2022-10-14 | 2022-10-12 | 0.270 | 270,631,618 | +178,000 | 4.80% | 73,070,537 |
| 2022-10-13 | 2022-10-11 | 0.275 | 270,453,618 | +260,000 | 4.80% | 74,374,745 |
| 2022-10-12 | 2022-10-10 | 0.270 | 270,193,618 | +500,000 | 4.79% | 72,952,277 |
| 2022-10-10 | 2022-10-06 | 0.280 | 269,693,618 | -20,000 | 4.78% | 75,514,213 |
| 2022-10-03 | 2022-09-29 | 0.270 | 269,713,618 | -20,000 | 4.78% | 72,822,677 |
| 2022-09-30 | 2022-09-28 | 0.280 | 269,733,618 | +100,000 | 4.79% | 75,525,413 |
| 2022-09-28 | 2022-09-26 | 0.285 | 269,633,618 | +20,000 | 4.73% | 76,845,581 |
| 2022-09-27 | 2022-09-23 | 0.290 | 269,613,618 | -182,000 | 4.73% | 78,187,949 |
| 2022-09-26 | 2022-09-22 | 0.300 | 269,795,618 | +120,000 | 4.73% | 80,938,685 |
| 2022-09-21 | 2022-09-19 | 0.300 | 269,675,618 | +60,000 | 4.73% | 80,902,685 |
| 2022-09-20 | 2022-09-16 | 0.300 | 269,615,618 | -486,000 | 4.73% | 80,884,685 |
| 2022-09-15 | 2022-09-13 | 0.310 | 270,101,618 | +80,000 | 4.74% | 83,731,502 |
| 2022-09-14 | 2022-09-09 | 0.305 | 270,021,618 | +20,000 | 4.74% | 82,356,593 |
| 2022-09-09 | 2022-09-07 | 0.310 | 270,001,618 | -362,000 | 4.74% | 83,700,502 |
| 2022-09-08 | 2022-09-06 | 0.315 | 270,363,618 | +100,000 | 4.74% | 85,164,540 |
| 2022-09-07 | 2022-09-05 | 0.305 | 270,263,618 | -60,000 | 4.74% | 82,430,403 |
| 2022-09-06 | 2022-09-02 | 0.315 | 270,323,618 | +80,000 | 4.74% | 85,151,940 |
| 2022-09-02 | 2022-08-31 | 0.320 | 270,243,618 | +58,000 | 4.74% | 86,477,958 |
| 2022-08-31 | 2022-08-29 | 0.315 | 270,185,618 | -110,000 | 4.74% | 85,108,470 |
| 2022-08-29 | 2022-08-25 | 0.335 | 270,295,618 | -740,000 | 4.74% | 90,549,032 |
| 2022-08-26 | 2022-08-24 | 0.340 | 271,035,618 | -380,000 | 4.75% | 92,152,110 |
| 2022-08-25 | 2022-08-23 | 0.325 | 271,415,618 | -80,000 | 4.76% | 88,210,076 |
| 2022-08-24 | 2022-08-22 | 0.325 | 271,495,618 | +79,120 | 4.76% | 88,236,076 |
| 2022-08-23 | 2022-08-19 | 0.330 | 271,416,498 | +18,000 | 4.76% | 89,567,444 |
| 2022-08-22 | 2022-08-18 | 0.335 | 271,398,498 | +180,000 | 4.76% | 90,918,497 |
| 2022-08-19 | 2022-08-17 | 0.310 | 271,218,498 | +840,000 | 4.76% | 84,077,734 |
| 2022-08-17 | 2022-08-15 | 0.305 | 270,378,498 | +740,000 | 4.74% | 82,465,442 |
| 2022-08-15 | 2022-08-11 | 0.305 | 269,638,498 | +560,000 | 4.73% | 82,239,742 |
| 2022-08-11 | 2022-08-09 | 0.300 | 269,078,498 | +20,000 | 4.72% | 80,723,549 |
| 2022-08-10 | 2022-08-08 | 0.300 | 269,058,498 | -8,300,000 | 4.72% | 80,717,549 |
| 2022-08-04 | 2022-08-02 | 0.310 | 277,358,498 | +120,000 | 4.86% | 85,981,134 |
| 2022-08-03 | 2022-08-01 | 0.305 | 277,238,498 | +940,000 | 4.86% | 84,557,742 |
| 2022-08-01 | 2022-07-28 | 0.320 | 276,298,498 | -2,640 | 4.85% | 88,415,519 |
| 2022-07-29 | 2022-07-27 | 0.320 | 276,301,138 | -44,000 | 4.79% | 88,416,364 |
| 2022-07-27 | 2022-07-25 | 0.320 | 276,345,138 | -278,000 | 4.79% | 88,430,444 |
| 2022-07-26 | 2022-07-22 | 0.330 | 276,623,138 | +4,000 | 4.80% | 91,285,636 |
| 2022-07-25 | 2022-07-21 | 0.330 | 276,619,138 | +29,776,000 | 4.80% | 91,284,316 |
| 2022-07-22 | 2022-07-20 | 0.335 | 246,843,138 | +1,000,000 | 4.28% | 82,692,451 |
| 2022-07-21 | 2022-07-19 | 0.320 | 245,843,138 | +20,000 | 4.26% | 78,669,804 |
| 2022-07-20 | 2022-07-18 | 0.315 | 245,823,138 | -380,000 | 4.26% | 77,434,288 |
| 2022-07-19 | 2022-07-15 | 0.315 | 246,203,138 | -419,120 | 4.27% | 77,553,988 |
| 2022-07-18 | 2022-07-14 | 0.330 | 246,622,258 | -360,000 | 4.28% | 81,385,345 |
| 2022-07-15 | 2022-07-13 | 0.340 | 246,982,258 | +880 | 4.28% | 83,973,968 |
| 2022-07-14 | 2022-07-12 | 0.340 | 246,981,378 | -320,000 | 4.28% | 83,973,669 |
| 2022-07-13 | 2022-07-11 | 0.345 | 247,301,378 | -500,000 | 4.29% | 85,318,975 |
| 2022-07-11 | 2022-07-07 | 0.355 | 247,801,378 | +100,000 | 4.30% | 87,969,489 |
| 2022-07-08 | 2022-07-06 | 0.350 | 247,701,378 | -100,000 | 4.30% | 86,695,482 |
| 2022-07-07 | 2022-07-05 | 0.355 | 247,801,378 | -22,000 | 4.30% | 87,969,489 |
| 2022-07-05 | 2022-06-30 | 0.350 | 247,823,378 | +1,000,000 | 4.30% | 86,738,182 |
| 2022-07-04 | 2022-06-29 | 0.345 | 246,823,378 | +20,000 | 4.28% | 85,154,065 |
| 2022-06-29 | 2022-06-27 | 0.345 | 246,803,378 | +22,000 | 4.28% | 85,147,165 |
| 2022-06-27 | 2022-06-23 | 0.345 | 246,781,378 | +80,000 | 4.28% | 85,139,575 |
| 2022-06-24 | 2022-06-22 | 0.355 | 246,701,378 | -104,000 | 4.28% | 87,578,989 |
| 2022-06-22 | 2022-06-20 | 0.355 | 246,805,378 | -300,000 | 4.28% | 87,615,909 |
| 2022-06-20 | 2022-06-16 | 0.350 | 247,105,378 | +98,240 | 4.28% | 86,486,882 |
| 2022-06-17 | 2022-06-15 | 0.355 | 247,007,138 | -40,000 | 4.28% | 87,687,534 |
| 2022-06-14 | 2022-06-10 | 0.365 | 247,047,138 | -200,000 | 4.28% | 90,172,205 |
| 2022-06-10 | 2022-06-08 | 0.345 | 247,247,138 | -1,662,640 | 4.29% | 85,300,263 |
| 2022-06-09 | 2022-06-07 | 0.355 | 248,909,778 | -2,124,000 | 4.32% | 88,362,971 |
| 2022-06-08 | 2022-06-06 | 0.360 | 251,033,778 | -824,200 | 4.35% | 90,372,160 |
| 2022-06-07 | 2022-06-02 | 0.355 | 251,857,978 | +56,000 | 4.37% | 89,409,582 |
| 2022-06-02 | 2022-05-31 | 0.365 | 251,801,978 | -1,283,760 | 4.37% | 91,907,722 |
| 2022-05-31 | 2022-05-27 | 0.360 | 253,085,738 | +16,000 | 4.39% | 91,110,866 |
| 2022-05-27 | 2022-05-25 | 0.350 | 253,069,738 | -60,000 | 4.39% | 88,574,408 |
| 2022-05-26 | 2022-05-24 | 0.350 | 253,129,738 | +120,000 | 4.39% | 88,595,408 |
| 2022-05-23 | 2022-05-19 | 0.360 | 253,009,738 | -240,000 | 4.39% | 91,083,506 |
| 2022-05-20 | 2022-05-18 | 0.355 | 253,249,738 | -1,000,000 | 4.39% | 89,903,657 |
| 2022-05-19 | 2022-05-17 | 0.370 | 254,249,738 | +14,000 | 4.41% | 94,072,403 |
| 2022-05-18 | 2022-05-16 | 0.360 | 254,235,738 | -8,880 | 4.41% | 91,524,866 |
| 2022-05-17 | 2022-05-13 | 0.360 | 254,244,618 | -589,500 | 4.41% | 91,528,062 |
| 2022-05-16 | 2022-05-12 | 0.345 | 254,834,118 | -460,000 | 4.42% | 87,917,771 |
| 2022-05-13 | 2022-05-11 | 0.370 | 255,294,118 | +60,000 | 4.43% | 94,458,824 |
| 2022-05-12 | 2022-05-10 | 0.370 | 255,234,118 | -1,860,000 | 4.43% | 94,436,624 |
| 2022-05-11 | 2022-05-06 | 0.375 | 257,094,118 | -88,000 | 4.46% | 96,410,294 |
| 2022-05-10 | 2022-05-05 | 0.390 | 257,182,118 | -140,000 | 4.46% | 100,301,026 |
| 2022-05-04 | 2022-04-29 | 0.395 | 257,322,118 | +100,000 | 4.46% | 101,642,237 |
| 2022-05-03 | 2022-04-28 | 0.385 | 257,222,118 | -42,000 | 4.46% | 99,030,515 |
| 2022-04-28 | 2022-04-26 | 0.385 | 257,264,118 | +160,000 | 4.46% | 99,046,685 |
| 2022-04-27 | 2022-04-25 | 0.405 | 257,104,118 | -320,000 | 4.46% | 104,127,168 |
| 2022-04-26 | 2022-04-22 | 0.390 | 257,424,118 | -60,000 | 4.46% | 100,395,406 |
| 2022-04-25 | 2022-04-21 | 0.395 | 257,484,118 | +840,000 | 4.46% | 101,706,227 |
| 2022-04-22 | 2022-04-20 | 0.380 | 256,644,118 | +100,000 | 4.45% | 97,524,765 |
| 2022-04-21 | 2022-04-19 | 0.395 | 256,544,118 | -240,000 | 4.45% | 101,334,927 |
| 2022-04-20 | 2022-04-14 | 0.370 | 256,784,118 | +300,000 | 4.45% | 95,010,124 |
| 2022-04-19 | 2022-04-13 | 0.375 | 256,484,118 | +12,726 | 4.45% | 96,181,544 |
| 2022-04-14 | 2022-04-12 | 0.380 | 256,471,392 | -286,240 | 4.45% | 97,459,129 |
| 2022-04-13 | 2022-04-11 | 0.370 | 256,757,632 | -3,400,000 | 4.45% | 95,000,324 |
| 2022-04-12 | 2022-04-08 | 0.390 | 260,157,632 | -40,000 | 4.51% | 101,461,476 |
| 2022-04-11 | 2022-04-07 | 0.385 | 260,197,632 | -640,000 | 4.51% | 100,176,088 |
| 2022-04-08 | 2022-04-06 | 0.375 | 260,837,632 | +40,000 | 4.52% | 97,814,112 |
| 2022-04-07 | 2022-04-04 | 0.400 | 260,797,632 | +36,000 | 4.52% | 104,319,053 |
| 2022-04-06 | 2022-04-01 | 0.355 | 260,761,632 | -2,680,000 | 4.52% | 92,570,379 |
| 2022-04-04 | 2022-03-31 | 0.365 | 263,441,632 | -920,000 | 4.57% | 96,156,196 |
| 2022-04-01 | 2022-03-30 | 0.395 | 264,361,632 | +274,000 | 4.58% | 104,422,845 |
| 2022-03-31 | 2022-03-29 | 0.410 | 264,087,632 | +280,000 | 4.58% | 108,275,929 |
| 2022-03-30 | 2022-03-28 | 0.435 | 263,807,632 | +200,000 | 4.57% | 114,756,320 |
| 2022-03-29 | 2022-03-25 | 0.425 | 263,607,632 | -2,522,000 | 4.57% | 112,033,244 |
| 2022-03-28 | 2022-03-24 | 0.435 | 266,129,632 | -44,000 | 4.61% | 115,766,390 |
| 2022-03-25 | 2022-03-23 | 0.430 | 266,173,632 | +440,000 | 4.62% | 114,454,662 |
| 2022-03-24 | 2022-03-22 | 0.430 | 265,733,632 | -300,000 | 4.61% | 114,265,462 |
| 2022-03-23 | 2022-03-21 | 0.425 | 266,033,632 | -20,000 | 4.61% | 113,064,294 |
| 2022-03-22 | 2022-03-18 | 0.435 | 266,053,632 | -100,000 | 4.61% | 115,733,330 |
| 2022-03-18 | 2022-03-16 | 0.395 | 266,153,632 | -240,000 | 4.62% | 105,130,685 |
| 2022-03-17 | 2022-03-15 | 0.370 | 266,393,632 | -1,094,000 | 4.62% | 98,565,644 |
| 2022-03-16 | 2022-03-14 | 0.415 | 267,487,632 | -60,000 | 4.64% | 111,007,367 |
| 2022-03-15 | 2022-03-11 | 0.430 | 267,547,632 | -80,000 | 4.64% | 115,045,482 |
| 2022-03-14 | 2022-03-10 | 0.435 | 267,627,632 | -160,000 | 4.64% | 116,418,020 |
| 2022-03-11 | 2022-03-09 | 0.425 | 267,787,632 | +80,000 | 4.64% | 113,809,744 |
| 2022-03-09 | 2022-03-07 | 0.425 | 267,707,632 | +60,000 | 4.64% | 113,775,744 |
| 2022-03-08 | 2022-03-04 | 0.440 | 267,647,632 | -100,000 | 4.64% | 117,764,958 |
| 2022-03-07 | 2022-03-03 | 0.440 | 267,747,632 | -2,000 | 4.64% | 117,808,958 |
| 2022-03-03 | 2022-03-01 | 0.435 | 267,749,632 | -40,000 | 4.64% | 116,471,090 |
| 2022-03-02 | 2022-02-28 | 0.430 | 267,789,632 | -160,000 | 4.64% | 115,149,542 |
| 2022-02-28 | 2022-02-24 | 0.440 | 267,949,632 | +40,000 | 4.65% | 117,897,838 |
| 2022-02-25 | 2022-02-23 | 0.430 | 267,909,632 | +140,000 | 4.65% | 115,201,142 |
| 2022-02-23 | 2022-02-21 | 0.430 | 267,769,632 | -2,730,000 | 4.64% | 115,140,942 |
| 2022-02-21 | 2022-02-17 | 0.430 | 270,499,632 | -360,000 | 4.69% | 116,314,842 |
| 2022-02-15 | 2022-02-11 | 0.445 | 270,859,632 | -480,000 | 4.70% | 120,532,536 |
| 2022-02-14 | 2022-02-10 | 0.440 | 271,339,632 | -600,000 | 4.71% | 119,389,438 |
| 2022-02-10 | 2022-02-08 | 0.430 | 271,939,632 | -300,000 | 4.72% | 116,934,042 |
| 2022-02-09 | 2022-02-07 | 0.435 | 272,239,632 | -600,000 | 4.72% | 118,424,240 |
| 2022-02-08 | 2022-02-04 | 0.435 | 272,839,632 | -102,000 | 4.73% | 118,685,240 |
| 2022-02-07 | 2022-01-31 | 0.410 | 272,941,632 | -5,342,000 | 4.73% | 111,906,069 |
| 2022-01-27 | 2022-01-25 | 0.440 | 278,283,632 | +308,000 | 4.83% | 122,444,798 |
| 2022-01-26 | 2022-01-24 | 0.450 | 277,975,632 | -40,000 | 4.82% | 125,089,034 |
| 2022-01-25 | 2022-01-21 | 0.465 | 278,015,632 | +254,560 | 4.82% | 129,277,269 |
| 2022-01-21 | 2022-01-19 | 0.485 | 277,761,072 | +40,000 | 4.82% | 134,714,120 |
| 2022-01-20 | 2022-01-18 | 0.465 | 277,721,072 | -140,000 | 4.82% | 129,140,298 |
| 2022-01-18 | 2022-01-14 | 0.440 | 277,861,072 | +1,794,000 | 4.82% | 122,258,872 |
| 2022-01-17 | 2022-01-13 | 0.470 | 276,067,072 | +300,000 | 4.79% | 129,751,524 |
| 2022-01-12 | 2022-01-10 | 0.460 | 275,767,072 | +154,000 | 4.78% | 126,852,853 |
| 2022-01-11 | 2022-01-07 | 0.430 | 275,613,072 | +100,000 | 4.78% | 118,513,621 |
| 2022-01-07 | 2022-01-05 | 0.435 | 275,513,072 | +140,000 | 4.78% | 119,848,186 |
| 2022-01-06 | 2022-01-04 | 0.450 | 275,373,072 | +60,000 | 4.77% | 123,917,882 |
| 2022-01-05 | 2022-01-03 | 0.455 | 275,313,072 | -20,000 | 4.77% | 125,267,448 |
| 2022-01-04 | 2021-12-31 | 0.470 | 275,333,072 | -180,000 | 4.77% | 129,406,544 |
| 2022-01-03 | 2021-12-29 | 0.430 | 275,513,072 | +200,000 | 4.78% | 118,470,621 |
| 2021-12-29 | 2021-12-24 | 0.415 | 275,313,072 | +120,720 | 4.77% | 114,254,925 |
| 2021-12-22 | 2021-12-20 | 0.415 | 275,192,352 | +40,000 | 4.77% | 114,204,826 |
| 2021-12-20 | 2021-12-16 | 0.420 | 275,152,352 | -2,000 | 4.77% | 115,563,988 |
| 2021-12-15 | 2021-12-13 | 0.440 | 275,154,352 | -40,000 | 4.77% | 121,067,915 |
| 2021-12-14 | 2021-12-10 | 0.430 | 275,194,352 | -700,000 | 4.77% | 118,333,571 |
| 2021-12-09 | 2021-12-07 | 0.425 | 275,894,352 | -22,000 | 4.78% | 117,255,100 |
| 2021-12-08 | 2021-12-06 | 0.430 | 275,916,352 | +80,000 | 4.78% | 118,644,031 |
| 2021-12-01 | 2021-11-29 | 0.475 | 275,836,352 | -460,000 | 4.78% | 131,022,267 |
| 2021-11-30 | 2021-11-26 | 0.450 | 276,296,352 | -218,640 | 4.79% | 124,333,358 |
| 2021-11-26 | 2021-11-24 | 0.445 | 276,514,992 | +60,000 | 4.79% | 123,049,171 |
| 2021-11-24 | 2021-11-22 | 0.455 | 276,454,992 | +152,000 | 4.79% | 125,787,021 |
| 2021-11-23 | 2021-11-19 | 0.470 | 276,302,992 | -100,000 | 4.79% | 129,862,406 |
| 2021-11-22 | 2021-11-18 | 0.435 | 276,402,992 | +1,080,000 | 4.79% | 120,235,302 |
| 2021-11-19 | 2021-11-17 | 0.445 | 275,322,992 | +40,000 | 4.77% | 122,518,731 |
| 2021-11-18 | 2021-11-16 | 0.435 | 275,282,992 | -300,000 | 4.77% | 119,748,102 |
| 2021-11-17 | 2021-11-15 | 0.445 | 275,582,992 | +40,000 | 4.78% | 122,634,431 |
| 2021-11-16 | 2021-11-12 | 0.440 | 275,542,992 | -360,000 | 4.78% | 121,238,916 |
| 2021-11-15 | 2021-11-11 | 0.410 | 275,902,992 | -2,000 | 4.78% | 113,120,227 |
| 2021-11-12 | 2021-11-10 | 0.405 | 275,904,992 | -300,000 | 4.78% | 111,741,522 |
| 2021-11-09 | 2021-11-05 | 0.415 | 276,204,992 | +220,000 | 4.79% | 114,625,072 |
| 2021-11-08 | 2021-11-04 | 0.430 | 275,984,992 | -840,880 | 4.79% | 118,673,547 |
| 2021-11-04 | 2021-11-02 | 0.465 | 276,825,872 | -100,000 | 4.80% | 128,724,030 |
| 2021-11-03 | 2021-11-01 | 0.465 | 276,925,872 | -40,000 | 4.80% | 128,770,530 |
| 2021-11-02 | 2021-10-29 | 0.485 | 276,965,872 | +400,000 | 4.80% | 134,328,448 |
| 2021-11-01 | 2021-10-28 | 0.480 | 276,565,872 | +840,000 | 4.80% | 132,751,619 |
| 2021-10-29 | 2021-10-27 | 0.510 | 275,725,872 | -44,000 | 4.78% | 140,620,195 |
| 2021-10-28 | 2021-10-26 | 0.510 | 275,769,872 | -620,000 | 4.78% | 140,642,635 |
| 2021-10-27 | 2021-10-25 | 0.520 | 276,389,872 | +1,788,000 | 4.79% | 143,722,733 |
| 2021-10-26 | 2021-10-22 | 0.510 | 274,601,872 | +720,000 | 4.76% | 140,046,955 |
| 2021-10-25 | 2021-10-21 | 0.500 | 273,881,872 | -140,000 | 4.75% | 136,940,936 |
| 2021-10-22 | 2021-10-20 | 0.520 | 274,021,872 | +98,000 | 4.75% | 142,491,373 |
| 2021-10-21 | 2021-10-19 | 0.520 | 273,923,872 | +1,700,000 | 4.75% | 142,440,413 |
| 2021-10-19 | 2021-10-15 | 0.540 | 272,223,872 | -680,000 | 4.72% | 147,000,891 |
| 2021-10-18 | 2021-10-12 | 0.510 | 272,903,872 | +2,120,000 | 4.73% | 139,180,975 |
| 2021-10-15 | 2021-10-11 | 0.540 | 270,783,872 | +1,780,000 | 4.70% | 146,223,291 |
| 2021-10-12 | 2021-10-08 | 0.580 | 269,003,872 | +2,056,000 | 4.66% | 156,022,246 |
| 2021-10-11 | 2021-10-07 | 0.590 | 266,947,872 | -280,000 | 4.63% | 157,499,244 |
| 2021-10-08 | 2021-10-06 | 0.600 | 267,227,872 | -42,000 | 4.63% | 160,336,723 |
| 2021-10-07 | 2021-10-05 | 0.610 | 267,269,872 | -746,000 | 4.63% | 163,034,622 |
| 2021-10-06 | 2021-10-04 | 0.540 | 268,015,872 | +460,000 | 4.65% | 144,728,571 |
| 2021-10-05 | 2021-09-30 | 0.560 | 267,555,872 | -40,000 | 4.64% | 149,831,288 |
| 2021-10-04 | 2021-09-29 | 0.580 | 267,595,872 | +218,000 | 4.64% | 155,205,606 |
| 2021-09-30 | 2021-09-28 | 0.580 | 267,377,872 | -1,208,000 | 4.64% | 155,079,166 |
| 2021-09-29 | 2021-09-27 | 0.540 | 268,585,872 | +140,000 | 4.66% | 145,036,371 |
| 2021-09-28 | 2021-09-24 | 0.540 | 268,445,872 | -420,000 | 4.65% | 144,960,771 |
| 2021-09-27 | 2021-09-23 | 0.510 | 268,865,872 | +960,000 | 4.66% | 137,121,595 |
| 2021-09-24 | 2021-09-21 | 0.550 | 267,905,872 | -640,000 | 4.65% | 147,348,230 |
| 2021-09-23 | 2021-09-20 | 0.530 | 268,545,872 | +140,000 | 4.66% | 142,329,312 |
| 2021-09-21 | 2021-09-17 | 0.560 | 268,405,872 | +340,000 | 4.65% | 150,307,288 |
| 2021-09-20 | 2021-09-16 | 0.590 | 268,065,872 | -350,000 | 4.65% | 158,158,864 |
| 2021-09-17 | 2021-09-15 | 0.570 | 268,415,872 | +500,000 | 4.65% | 152,997,047 |
| 2021-09-16 | 2021-09-14 | 0.550 | 267,915,872 | -62,000 | 4.65% | 147,353,730 |
| 2021-09-15 | 2021-09-13 | 0.580 | 267,977,872 | -8,000 | 4.65% | 155,427,166 |
| 2021-09-14 | 2021-09-10 | 0.550 | 267,985,872 | +1,987,440 | 4.65% | 147,392,230 |
| 2021-09-13 | 2021-09-09 | 0.430 | 265,998,432 | +8,000 | 4.61% | 114,379,326 |
| 2021-09-10 | 2021-09-08 | 0.420 | 265,990,432 | -700,000 | 4.61% | 111,715,981 |
| 2021-09-09 | 2021-09-07 | 0.415 | 266,690,432 | +280,000 | 4.62% | 110,676,529 |
| 2021-09-08 | 2021-09-06 | 0.415 | 266,410,432 | +40,000 | 4.62% | 110,560,329 |
| 2021-09-07 | 2021-09-03 | 0.425 | 266,370,432 | -140,000 | 4.62% | 113,207,434 |
| 2021-09-06 | 2021-09-02 | 0.420 | 266,510,432 | +212,000 | 4.62% | 111,934,381 |
| 2021-09-03 | 2021-09-01 | 0.420 | 266,298,432 | +60,000 | 4.62% | 111,845,341 |
| 2021-09-02 | 2021-08-31 | 0.420 | 266,238,432 | +100,000 | 4.62% | 111,820,141 |
| 2021-08-31 | 2021-08-27 | 0.435 | 266,138,432 | +100,000 | 4.61% | 115,770,218 |
| 2021-08-30 | 2021-08-26 | 0.435 | 266,038,432 | +358,000 | 4.61% | 115,726,718 |
| 2021-08-27 | 2021-08-25 | 0.450 | 265,680,432 | -26,000 | 4.61% | 119,556,194 |
| 2021-08-26 | 2021-08-24 | 0.435 | 265,706,432 | -544,000 | 4.61% | 115,582,298 |
| 2021-08-25 | 2021-08-23 | 0.415 | 266,250,432 | -382,000 | 4.62% | 110,493,929 |
| 2021-08-23 | 2021-08-19 | 0.425 | 266,632,432 | +110,000 | 4.62% | 113,318,784 |
| 2021-08-20 | 2021-08-18 | 0.415 | 266,522,432 | +140,000 | 4.62% | 110,606,809 |
| 2021-08-19 | 2021-08-17 | 0.410 | 266,382,432 | -60,000 | 4.62% | 109,216,797 |
| 2021-08-18 | 2021-08-16 | 0.400 | 266,442,432 | +40,000 | 4.62% | 106,576,973 |
| 2021-08-17 | 2021-08-13 | 0.400 | 266,402,432 | +60,000 | 4.62% | 106,560,973 |
| 2021-08-16 | 2021-08-12 | 0.410 | 266,342,432 | +20,000 | 4.62% | 109,200,397 |
| 2021-08-10 | 2021-08-06 | 0.410 | 266,322,432 | +60,000 | 4.62% | 109,192,197 |
| 2021-08-06 | 2021-08-04 | 0.400 | 266,262,432 | +680,000 | 4.62% | 106,504,973 |
| 2021-08-04 | 2021-08-02 | 0.410 | 265,582,432 | -40,000 | 4.61% | 108,888,797 |
| 2021-08-03 | 2021-07-30 | 0.415 | 265,622,432 | +300,000 | 4.61% | 110,233,309 |
| 2021-08-02 | 2021-07-29 | 0.405 | 265,322,432 | -142,000 | 4.60% | 107,455,585 |
| 2021-07-30 | 2021-07-28 | 0.405 | 265,464,432 | -330,000 | 4.60% | 107,513,095 |
| 2021-07-29 | 2021-07-27 | 0.395 | 265,794,432 | +60,000 | 4.61% | 104,988,801 |
| 2021-07-28 | 2021-07-26 | 0.400 | 265,734,432 | -300,000 | 4.61% | 106,293,773 |
| 2021-07-23 | 2021-07-21 | 0.420 | 266,034,432 | -148,000 | 4.61% | 111,734,461 |
| 2021-07-22 | 2021-07-20 | 0.420 | 266,182,432 | +60,000 | 4.62% | 111,796,621 |
| 2021-07-20 | 2021-07-16 | 0.425 | 266,122,432 | -140,000 | 4.61% | 113,102,034 |
| 2021-07-19 | 2021-07-15 | 0.415 | 266,262,432 | -80,000 | 4.62% | 110,498,909 |
| 2021-07-16 | 2021-07-14 | 0.410 | 266,342,432 | -389,700 | 4.62% | 109,200,397 |
| 2021-07-15 | 2021-07-13 | 0.410 | 266,732,132 | -298,000 | 4.63% | 109,360,174 |
| 2021-07-07 | 2021-07-05 | 0.410 | 267,030,132 | -2,000 | 4.63% | 109,482,354 |
| 2021-07-06 | 2021-07-02 | 0.415 | 267,032,132 | +240,000 | 4.63% | 110,818,335 |
| 2021-07-05 | 2021-06-30 | 0.420 | 266,792,132 | +100,000 | 4.63% | 112,052,695 |
| 2021-07-02 | 2021-06-29 | 0.415 | 266,692,132 | -22,000 | 4.62% | 110,677,235 |
| 2021-06-30 | 2021-06-28 | 0.415 | 266,714,132 | -122,000 | 4.62% | 110,686,365 |
| 2021-06-29 | 2021-06-25 | 0.405 | 266,836,132 | +940,000 | 4.63% | 108,068,633 |
| 2021-06-28 | 2021-06-24 | 0.410 | 265,896,132 | +560,000 | 4.61% | 109,017,414 |
| 2021-06-25 | 2021-06-23 | 0.405 | 265,336,132 | -10,880 | 4.60% | 107,461,133 |
| 2021-06-23 | 2021-06-21 | 0.395 | 265,347,012 | -186,000 | 4.60% | 104,812,070 |
| 2021-06-22 | 2021-06-18 | 0.405 | 265,533,012 | +330,000 | 4.60% | 107,540,870 |
| 2021-06-21 | 2021-06-17 | 0.415 | 265,203,012 | -300,000 | 4.60% | 110,059,250 |
| 2021-06-18 | 2021-06-16 | 0.400 | 265,503,012 | +78,000 | 4.60% | 106,201,205 |
| 2021-06-16 | 2021-06-11 | 0.415 | 265,425,012 | +140,000 | 4.60% | 110,151,380 |
| 2021-06-11 | 2021-06-09 | 0.410 | 265,285,012 | +120,000 | 4.60% | 108,766,855 |
| 2021-06-10 | 2021-06-08 | 0.410 | 265,165,012 | +37,360 | 4.60% | 108,717,655 |
| 2021-06-09 | 2021-06-07 | 0.415 | 265,127,652 | -88,000 | 4.60% | 110,027,976 |
| 2021-06-07 | 2021-06-03 | 0.410 | 265,215,652 | +54,000 | 4.60% | 108,738,417 |
| 2021-06-03 | 2021-06-01 | 0.415 | 265,161,652 | -180,000 | 4.60% | 110,042,086 |
| 2021-06-02 | 2021-05-31 | 0.420 | 265,341,652 | -8,000 | 4.60% | 111,443,494 |
| 2021-06-01 | 2021-05-28 | 0.420 | 265,349,652 | -8,000 | 4.60% | 111,446,854 |
| 2021-05-31 | 2021-05-27 | 0.425 | 265,357,652 | -6,600 | 4.60% | 112,777,002 |
| 2021-05-28 | 2021-05-26 | 0.430 | 265,364,252 | +280,000 | 4.60% | 114,106,628 |
| 2021-05-25 | 2021-05-21 | 0.430 | 265,084,252 | +300,000 | 4.60% | 113,986,228 |
| 2021-05-24 | 2021-05-20 | 0.420 | 264,784,252 | +100,000 | 4.59% | 111,209,386 |
| 2021-05-21 | 2021-05-18 | 0.425 | 264,684,252 | +95,600 | 4.59% | 112,490,807 |
| 2021-05-20 | 2021-05-17 | 0.420 | 264,588,652 | -880 | 4.59% | 111,127,234 |
| 2021-05-18 | 2021-05-14 | 0.420 | 264,589,532 | -2,000 | 4.59% | 111,127,603 |
| 2021-05-14 | 2021-05-12 | 0.420 | 264,591,532 | +696,000 | 4.59% | 111,128,443 |
| 2021-05-13 | 2021-05-11 | 0.425 | 263,895,532 | +180,000 | 4.58% | 112,155,601 |
| 2021-05-12 | 2021-05-10 | 0.420 | 263,715,532 | -42,000 | 4.57% | 110,760,523 |
| 2021-05-07 | 2021-05-05 | 0.425 | 263,757,532 | -4,000 | 4.57% | 112,096,951 |
| 2021-05-06 | 2021-05-04 | 0.430 | 263,761,532 | -22,000 | 4.57% | 113,417,459 |
| 2021-05-05 | 2021-05-03 | 0.425 | 263,783,532 | -60,000 | 4.57% | 112,108,001 |
| 2021-05-04 | 2021-04-30 | 0.430 | 263,843,532 | +440,000 | 4.58% | 113,452,719 |
| 2021-05-03 | 2021-04-29 | 0.420 | 263,403,532 | -300,000 | 4.57% | 110,629,483 |
| 2021-04-30 | 2021-04-28 | 0.415 | 263,703,532 | -44,000 | 4.57% | 109,436,966 |
| 2021-04-29 | 2021-04-27 | 0.415 | 263,747,532 | -4,000 | 4.57% | 109,455,226 |
| 2021-04-26 | 2021-04-22 | 0.430 | 263,751,532 | +80,000 | 4.57% | 113,413,159 |
| 2021-04-21 | 2021-04-19 | 0.430 | 263,671,532 | -100,000 | 4.57% | 113,378,759 |
| 2021-04-20 | 2021-04-16 | 0.420 | 263,771,532 | -116,000 | 4.57% | 110,784,043 |
| 2021-04-19 | 2021-04-15 | 0.415 | 263,887,532 | -313,500 | 4.58% | 109,513,326 |
| 2021-04-15 | 2021-04-13 | 0.405 | 264,201,032 | -62,000 | 4.58% | 107,001,418 |
| 2021-04-13 | 2021-04-09 | 0.410 | 264,263,032 | +198,000 | 4.58% | 108,347,843 |
| 2021-04-12 | 2021-04-08 | 0.415 | 264,065,032 | +193,600 | 4.58% | 109,586,988 |
| 2021-04-08 | 2021-04-01 | 0.420 | 263,871,432 | -844,000 | 4.58% | 110,826,001 |
| 2021-04-07 | 2021-03-31 | 0.425 | 264,715,432 | -600,000 | 4.59% | 112,504,059 |
| 2021-04-01 | 2021-03-30 | 0.410 | 265,315,432 | -166,000 | 4.60% | 108,779,327 |
| 2021-03-31 | 2021-03-29 | 0.415 | 265,481,432 | -2,000 | 4.60% | 110,174,794 |
| 2021-03-30 | 2021-03-26 | 0.420 | 265,483,432 | -100,000 | 4.60% | 111,503,041 |
| 2021-03-29 | 2021-03-25 | 0.415 | 265,583,432 | -134,000 | 4.61% | 110,217,124 |
| 2021-03-26 | 2021-03-24 | 0.400 | 265,717,432 | -480,000 | 4.61% | 106,286,973 |
| 2021-03-25 | 2021-03-23 | 0.400 | 266,197,432 | +420,000 | 4.62% | 106,478,973 |
| 2021-03-24 | 2021-03-22 | 0.395 | 265,777,432 | +123,520 | 4.61% | 104,982,086 |
| 2021-03-23 | 2021-03-19 | 0.385 | 265,653,912 | -780,000 | 4.61% | 102,276,756 |
| 2021-03-19 | 2021-03-17 | 0.400 | 266,433,912 | +940,000 | 4.62% | 106,573,565 |
| 2021-03-18 | 2021-03-16 | 0.380 | 265,493,912 | +120,000 | 4.60% | 100,887,687 |
| 2021-03-16 | 2021-03-12 | 0.380 | 265,373,912 | -60,000 | 4.60% | 100,842,087 |
| 2021-03-15 | 2021-03-11 | 0.375 | 265,433,912 | +1,980,000 | 4.60% | 99,537,717 |
| 2021-03-12 | 2021-03-10 | 0.380 | 263,453,912 | -262,000 | 4.57% | 100,112,487 |
| 2021-03-11 | 2021-03-09 | 0.370 | 263,715,912 | -1,100,000 | 4.57% | 97,574,887 |
| 2021-03-10 | 2021-03-08 | 0.385 | 264,815,912 | +820,000 | 4.59% | 101,954,126 |
| 2021-03-09 | 2021-03-05 | 0.405 | 263,995,912 | +60,000 | 4.58% | 106,918,344 |
| 2021-03-08 | 2021-03-04 | 0.410 | 263,935,912 | +282,000 | 4.58% | 108,213,724 |
| 2021-03-05 | 2021-03-03 | 0.405 | 263,653,912 | +540,000 | 4.57% | 106,779,834 |
| 2021-03-03 | 2021-03-01 | 0.420 | 263,113,912 | +40,000 | 4.56% | 110,507,843 |
| 2021-03-02 | 2021-02-26 | 0.430 | 263,073,912 | -220,000 | 4.56% | 113,121,782 |
| 2021-03-01 | 2021-02-25 | 0.435 | 263,293,912 | +20,000 | 4.57% | 114,532,852 |
| 2021-02-26 | 2021-02-24 | 0.435 | 263,273,912 | +540,000 | 4.57% | 114,524,152 |
| 2021-02-25 | 2021-02-23 | 0.445 | 262,733,912 | -402,000 | 4.56% | 116,916,591 |
| 2021-02-24 | 2021-02-22 | 0.450 | 263,135,912 | -1,245,760 | 4.56% | 118,411,160 |
| 2021-02-22 | 2021-02-18 | 0.445 | 264,381,672 | +560,000 | 4.58% | 117,649,844 |
| 2021-02-18 | 2021-02-16 | 0.450 | 263,821,672 | -3,080,000 | 4.57% | 118,719,752 |
| 2021-02-17 | 2021-02-11 | 0.440 | 266,901,672 | -1,840,000 | 4.63% | 117,436,736 |
| 2021-02-16 | 2021-02-09 | 0.420 | 268,741,672 | -2,784,000 | 4.66% | 112,871,502 |
| 2021-02-10 | 2021-02-08 | 0.425 | 271,525,672 | -870,000 | 4.71% | 115,398,411 |
| 2021-02-09 | 2021-02-05 | 0.405 | 272,395,672 | +100,000 | 4.72% | 110,320,247 |
| 2021-02-08 | 2021-02-04 | 0.410 | 272,295,672 | -174,000 | 4.72% | 111,641,226 |
| 2021-02-05 | 2021-02-03 | 0.405 | 272,469,672 | -280,000 | 4.72% | 110,350,217 |
| 2021-02-04 | 2021-02-02 | 0.410 | 272,749,672 | -521,100 | 4.73% | 111,827,366 |
| 2021-02-03 | 2021-02-01 | 0.410 | 273,270,772 | +263,200 | 4.74% | 112,041,017 |
| 2021-02-02 | 2021-01-29 | 0.405 | 273,007,572 | -360,000 | 4.73% | 110,568,067 |
| 2021-01-29 | 2021-01-27 | 0.430 | 273,367,572 | -1,740,000 | 4.74% | 117,548,056 |
| 2021-01-28 | 2021-01-26 | 0.430 | 275,107,572 | -100,000 | 4.77% | 118,296,256 |
| 2021-01-27 | 2021-01-25 | 0.425 | 275,207,572 | -880 | 4.77% | 116,963,218 |
| 2021-01-26 | 2021-01-22 | 0.430 | 275,208,452 | -108,000 | 4.77% | 118,339,634 |
| 2021-01-25 | 2021-01-21 | 0.440 | 275,316,452 | -642,000 | 4.77% | 121,139,239 |
| 2021-01-22 | 2021-01-20 | 0.435 | 275,958,452 | -50,000 | 4.79% | 120,041,927 |
| 2021-01-21 | 2021-01-19 | 0.450 | 276,008,452 | +230,000 | 4.79% | 124,203,803 |
| 2021-01-20 | 2021-01-18 | 0.450 | 275,778,452 | -3,780,000 | 4.78% | 124,100,303 |
| 2021-01-19 | 2021-01-15 | 0.435 | 279,558,452 | -20,000 | 4.85% | 121,607,927 |
| 2021-01-18 | 2021-01-14 | 0.445 | 279,578,452 | -3,078,000 | 4.85% | 124,412,411 |
| 2021-01-14 | 2021-01-12 | 0.430 | 282,656,452 | -4,000 | 4.90% | 121,542,274 |
| 2021-01-13 | 2021-01-11 | 0.425 | 282,660,452 | +360,000 | 4.90% | 120,130,692 |
| 2021-01-12 | 2021-01-08 | 0.415 | 282,300,452 | +480,000 | 4.90% | 117,154,688 |
| 2021-01-11 | 2021-01-07 | 0.430 | 281,820,452 | +640,000 | 4.89% | 121,182,794 |
| 2021-01-08 | 2021-01-06 | 0.425 | 281,180,452 | -160,000 | 4.88% | 119,501,692 |
| 2021-01-07 | 2021-01-05 | 0.440 | 281,340,452 | +20,000 | 4.88% | 123,789,799 |
| 2021-01-06 | 2021-01-04 | 0.440 | 281,320,452 | -831,000 | 4.88% | 123,780,999 |
| 2021-01-05 | 2020-12-31 | 0.425 | 282,151,452 | -64,000 | 4.89% | 119,914,367 |
| 2021-01-04 | 2020-12-29 | 0.420 | 282,215,452 | -280,000 | 4.89% | 118,530,490 |
| 2020-12-30 | 2020-12-28 | 0.425 | 282,495,452 | -60,000 | 4.90% | 120,060,567 |
| 2020-12-29 | 2020-12-24 | 0.415 | 282,555,452 | -186,000 | 4.90% | 117,260,513 |
| 2020-12-28 | 2020-12-22 | 0.430 | 282,741,452 | -44,000 | 4.90% | 121,578,824 |
| 2020-12-23 | 2020-12-21 | 0.425 | 282,785,452 | -3,520 | 4.90% | 120,183,817 |
| 2020-12-22 | 2020-12-18 | 0.425 | 282,788,972 | -1,020,000 | 4.90% | 120,185,313 |
| 2020-12-21 | 2020-12-17 | 0.420 | 283,808,972 | -500,000 | 4.92% | 119,199,768 |
| 2020-12-18 | 2020-12-16 | 0.415 | 284,308,972 | -540,000 | 4.93% | 117,988,223 |
| 2020-12-17 | 2020-12-15 | 0.415 | 284,848,972 | +880,000 | 4.94% | 118,212,323 |
| 2020-12-15 | 2020-12-11 | 0.405 | 283,968,972 | +383,520 | 4.92% | 115,007,434 |
| 2020-12-14 | 2020-12-10 | 0.425 | 283,585,452 | -6,000 | 4.92% | 120,523,817 |
| 2020-12-11 | 2020-12-09 | 0.420 | 283,591,452 | -727,500 | 4.92% | 119,108,410 |
| 2020-12-10 | 2020-12-08 | 0.420 | 284,318,952 | -420,000 | 4.93% | 119,413,960 |
| 2020-12-09 | 2020-12-07 | 0.415 | 284,738,952 | -596,000 | 4.94% | 118,166,665 |
| 2020-12-08 | 2020-12-04 | 0.420 | 285,334,952 | -40,000 | 4.95% | 119,840,680 |
| 2020-12-07 | 2020-12-03 | 0.415 | 285,374,952 | +160,000 | 4.95% | 118,430,605 |
| 2020-12-04 | 2020-12-02 | 0.425 | 285,214,952 | -321,760 | 4.95% | 121,216,355 |
| 2020-12-03 | 2020-12-01 | 0.440 | 285,536,712 | -417,600 | 4.95% | 125,636,153 |
| 2020-12-02 | 2020-11-30 | 0.425 | 285,954,312 | -620,000 | 4.96% | 121,530,583 |
| 2020-12-01 | 2020-11-27 | 0.430 | 286,574,312 | +76,000 | 4.97% | 123,226,954 |
| 2020-11-30 | 2020-11-26 | 0.430 | 286,498,312 | +20,000 | 4.97% | 123,194,274 |
| 2020-11-27 | 2020-11-25 | 0.415 | 286,478,312 | +940,000 | 4.97% | 118,888,499 |
| 2020-11-26 | 2020-11-24 | 0.445 | 285,538,312 | -3,860,000 | 4.95% | 127,064,549 |
| 2020-11-25 | 2020-11-23 | 0.440 | 289,398,312 | -2,922,000 | 5.02% | 127,335,257 |
| 2020-11-24 | 2020-11-20 | 0.410 | 292,320,312 | -1,020,000 | 5.07% | 119,851,328 |
| 2020-11-23 | 2020-11-19 | 0.405 | 293,340,312 | -720,000 | 5.09% | 118,802,826 |
| 2020-11-20 | 2020-11-18 | 0.385 | 294,060,312 | +400,000 | 5.10% | 113,213,220 |
| 2020-11-19 | 2020-11-17 | 0.370 | 293,660,312 | -1,280,000 | 5.09% | 108,654,315 |
| 2020-11-18 | 2020-11-16 | 0.390 | 294,940,312 | +120,000 | 5.11% | 115,026,722 |
| 2020-11-17 | 2020-11-13 | 0.380 | 294,820,312 | +20,000 | 5.11% | 112,031,719 |
| 2020-11-16 | 2020-11-12 | 0.390 | 294,800,312 | -920,000 | 5.11% | 114,972,122 |
| 2020-11-13 | 2020-11-11 | 0.365 | 295,720,312 | +1,280,000 | 5.13% | 107,937,914 |
| 2020-11-12 | 2020-11-10 | 0.380 | 294,440,312 | +860,000 | 5.11% | 111,887,319 |
| 2020-11-11 | 2020-11-09 | 0.385 | 293,580,312 | -862,000 | 5.09% | 113,028,420 |
| 2020-11-10 | 2020-11-06 | 0.335 | 294,442,312 | -546,500 | 5.11% | 98,638,175 |
| 2020-11-09 | 2020-11-05 | 0.335 | 294,988,812 | -160,000 | 5.12% | 98,821,252 |
| 2020-11-06 | 2020-11-04 | 0.325 | 295,148,812 | -262,000 | 5.12% | 95,923,364 |
| 2020-11-05 | 2020-11-03 | 0.305 | 295,410,812 | -864,000 | 5.12% | 90,100,298 |
| 2020-11-04 | 2020-11-02 | 0.310 | 296,274,812 | -820,000 | 5.14% | 91,845,192 |
| 2020-11-03 | 2020-10-30 | 0.310 | 297,094,812 | -100,000 | 5.15% | 92,099,392 |
| 2020-11-02 | 2020-10-29 | 0.310 | 297,194,812 | -42,000 | 5.15% | 92,130,392 |
| 2020-10-30 | 2020-10-28 | 0.320 | 297,236,812 | +80,000 | 5.15% | 95,115,780 |
| 2020-10-29 | 2020-10-27 | 0.320 | 297,156,812 | -740,440 | 5.15% | 95,090,180 |
| 2020-10-28 | 2020-10-23 | 0.300 | 297,897,252 | -40,000 | 5.17% | 89,369,176 |
| 2020-10-27 | 2020-10-22 | 0.300 | 297,937,252 | -86,000 | 5.17% | 89,381,176 |
| 2020-10-23 | 2020-10-21 | 0.325 | 298,023,252 | -430,000 | 5.17% | 96,857,557 |
| 2020-10-22 | 2020-10-20 | 0.325 | 298,453,252 | -40,000 | 5.18% | 96,997,307 |
| 2020-10-21 | 2020-10-19 | 0.315 | 298,493,252 | -100,000 | 5.18% | 94,025,374 |
| 2020-10-20 | 2020-10-16 | 0.315 | 298,593,252 | -600,000 | 5.18% | 94,056,874 |
| 2020-10-19 | 2020-10-15 | 0.315 | 299,193,252 | -2,802,000 | 5.19% | 94,245,874 |
| 2020-10-16 | 2020-10-14 | 0.310 | 301,995,252 | -180,000 | 5.24% | 93,618,528 |
| 2020-10-15 | 2020-10-12 | 0.300 | 302,175,252 | -444,000 | 5.24% | 90,652,576 |
| 2020-10-14 | 2020-10-09 | 0.290 | 302,619,252 | -760,000 | 5.25% | 87,759,583 |
| 2020-10-12 | 2020-10-08 | 0.280 | 303,379,252 | +1,000,000 | 5.26% | 84,946,191 |
| 2020-10-09 | 2020-10-07 | 0.280 | 302,379,252 | -22,000 | 5.24% | 84,666,191 |
| 2020-10-07 | 2020-10-05 | 0.275 | 302,401,252 | -220,000 | 5.24% | 83,160,344 |
| 2020-10-06 | 2020-09-30 | 0.275 | 302,621,252 | -22,000 | 5.25% | 83,220,844 |
| 2020-09-25 | 2020-09-23 | 0.255 | 302,643,252 | -40,000 | 5.25% | 77,174,029 |
| 2020-09-23 | 2020-09-21 | 0.255 | 302,683,252 | -48,800 | 5.25% | 77,184,229 |
| 2020-09-22 | 2020-09-18 | 0.255 | 302,732,052 | +420,000 | 5.25% | 77,196,673 |
| 2020-09-21 | 2020-09-17 | 0.280 | 302,312,052 | -600,000 | 5.24% | 84,647,375 |
| 2020-09-18 | 2020-09-16 | 0.285 | 302,912,052 | -22,000 | 5.25% | 86,329,935 |
| 2020-09-17 | 2020-09-15 | 0.300 | 302,934,052 | -380,000 | 5.25% | 90,880,216 |
| 2020-09-16 | 2020-09-14 | 0.320 | 303,314,052 | -21,100 | 5.26% | 97,060,497 |
| 2020-09-15 | 2020-09-11 | 0.330 | 303,335,152 | -284,000 | 5.26% | 100,100,600 |
| 2020-09-11 | 2020-09-09 | 0.315 | 303,619,152 | +140,000 | 5.26% | 95,640,033 |
| 2020-09-10 | 2020-09-08 | 0.330 | 303,479,152 | -448,000 | 5.26% | 100,148,120 |
| 2020-09-09 | 2020-09-07 | 0.315 | 303,927,152 | -130,440 | 5.27% | 95,737,053 |
| 2020-09-07 | 2020-09-03 | 0.280 | 304,057,592 | -120,000 | 5.27% | 85,136,126 |
| 2020-09-04 | 2020-09-02 | 0.280 | 304,177,592 | -702,000 | 5.27% | 85,169,726 |
| 2020-09-03 | 2020-09-01 | 0.270 | 304,879,592 | +1,420,000 | 5.29% | 82,317,490 |
| 2020-09-02 | 2020-08-31 | 0.245 | 303,459,592 | -110,000 | 5.26% | 74,347,600 |
| 2020-09-01 | 2020-08-28 | 0.246 | 303,569,592 | +118,000 | 5.26% | 74,678,120 |
| 2020-08-31 | 2020-08-27 | 0.244 | 303,451,592 | +18,000 | 5.26% | 74,042,188 |
| 2020-08-27 | 2020-08-25 | 0.233 | 303,433,592 | -208,000 | 5.26% | 70,700,027 |
| 2020-08-26 | 2020-08-24 | 0.235 | 303,641,592 | -126,000 | 5.27% | 71,355,774 |
| 2020-08-25 | 2020-08-21 | 0.235 | 303,767,592 | -64,640 | 5.27% | 71,385,384 |
| 2020-08-24 | 2020-08-20 | 0.237 | 303,832,232 | +60,000 | 5.27% | 72,008,239 |
| 2020-08-21 | 2020-08-19 | 0.234 | 303,772,232 | -22,000 | 5.27% | 71,082,702 |
| 2020-08-20 | 2020-08-18 | 0.234 | 303,794,232 | +120,000 | 5.27% | 71,087,850 |
| 2020-08-19 | 2020-08-17 | 0.239 | 303,674,232 | -80,000 | 5.27% | 72,578,141 |
| 2020-08-18 | 2020-08-14 | 0.240 | 303,754,232 | -22,000 | 5.27% | 72,901,016 |
| 2020-08-14 | 2020-08-12 | 0.242 | 303,776,232 | -30,000 | 5.27% | 73,513,848 |
| 2020-08-13 | 2020-08-11 | 0.232 | 303,806,232 | -200,000 | 5.27% | 70,483,046 |
| 2020-08-05 | 2020-08-03 | 0.230 | 304,006,232 | -242,000 | 5.27% | 69,921,433 |
| 2020-08-03 | 2020-07-30 | 0.231 | 304,248,232 | -22,000 | 5.28% | 70,281,342 |
| 2020-07-30 | 2020-07-28 | 0.228 | 304,270,232 | -200,000 | 5.28% | 69,373,613 |
| 2020-07-27 | 2020-07-23 | 0.234 | 304,470,232 | -4,000 | 5.28% | 71,246,034 |
| 2020-07-24 | 2020-07-22 | 0.235 | 304,474,232 | -44,000 | 5.28% | 71,551,445 |
| 2020-07-23 | 2020-07-21 | 0.241 | 304,518,232 | +20,000 | 5.28% | 73,388,894 |
| 2020-07-21 | 2020-07-17 | 0.237 | 304,498,232 | -70,800 | 5.28% | 72,166,081 |
| 2020-07-20 | 2020-07-16 | 0.240 | 304,569,032 | -3,080 | 5.28% | 73,096,568 |
| 2020-07-16 | 2020-07-14 | 0.248 | 304,572,112 | +440,000 | 5.28% | 75,533,884 |
| 2020-07-15 | 2020-07-13 | 0.255 | 304,132,112 | +140,000 | 5.27% | 77,553,689 |
| 2020-07-14 | 2020-07-10 | 0.243 | 303,992,112 | +20,000 | 5.27% | 73,870,083 |
| 2020-07-13 | 2020-07-09 | 0.249 | 303,972,112 | +20,000 | 5.27% | 75,689,056 |
| 2020-07-10 | 2020-07-08 | 0.260 | 303,952,112 | +100,000 | 5.27% | 79,027,549 |
| 2020-07-08 | 2020-07-06 | 0.260 | 303,852,112 | -180,000 | 5.27% | 79,001,549 |
| 2020-07-06 | 2020-07-02 | 0.255 | 304,032,112 | -108,000 | 5.27% | 77,528,189 |
| 2020-07-03 | 2020-06-30 | 0.243 | 304,140,112 | -234,000 | 5.27% | 73,906,047 |
| 2020-06-30 | 2020-06-26 | 0.244 | 304,374,112 | -92,000 | 5.28% | 74,267,283 |
| 2020-06-29 | 2020-06-24 | 0.242 | 304,466,112 | +176,000 | 5.28% | 73,680,799 |
| 2020-06-23 | 2020-06-19 | 0.240 | 304,290,112 | -222,000 | 5.28% | 73,029,627 |
| 2020-06-19 | 2020-06-17 | 0.232 | 304,512,112 | -22,000 | 5.28% | 70,646,810 |
| 2020-06-17 | 2020-06-15 | 0.233 | 304,534,112 | -5,760 | 5.28% | 70,956,448 |
| 2020-06-16 | 2020-06-12 | 0.233 | 304,539,872 | -74,000 | 5.28% | 70,957,790 |
| 2020-06-12 | 2020-06-10 | 0.237 | 304,613,872 | -370,000 | 5.28% | 72,193,488 |
| 2020-06-09 | 2020-06-05 | 0.240 | 304,983,872 | -420,000 | 5.29% | 73,196,129 |
| 2020-06-08 | 2020-06-04 | 0.235 | 305,403,872 | -1,022,000 | 5.30% | 71,769,910 |
| 2020-06-04 | 2020-06-02 | 0.231 | 306,425,872 | +1,160,000 | 5.31% | 70,784,376 |
| 2020-06-03 | 2020-06-01 | 0.233 | 305,265,872 | -40,880 | 5.29% | 71,126,948 |
| 2020-06-02 | 2020-05-29 | 0.229 | 305,306,752 | -400,000 | 5.29% | 69,915,246 |
| 2020-06-01 | 2020-05-28 | 0.229 | 305,706,752 | +978,000 | 5.30% | 70,006,846 |
| 2020-05-29 | 2020-05-27 | 0.229 | 304,728,752 | +1,020,000 | 5.28% | 69,782,884 |
| 2020-05-28 | 2020-05-26 | 0.229 | 303,708,752 | +718,000 | 5.27% | 69,549,304 |
| 2020-05-27 | 2020-05-25 | 0.225 | 302,990,752 | +670,000 | 5.25% | 68,172,919 |
| 2020-05-26 | 2020-05-22 | 0.233 | 302,320,752 | +2,460,000 | 5.24% | 70,440,735 |
| 2020-05-22 | 2020-05-20 | 0.234 | 299,860,752 | +52,000 | 5.20% | 70,167,416 |
| 2020-05-21 | 2020-05-19 | 0.233 | 299,808,752 | -11,440 | 5.20% | 69,855,439 |
| 2020-05-19 | 2020-05-15 | 0.238 | 299,820,192 | +320,000 | 5.20% | 71,357,206 |
| 2020-05-18 | 2020-05-14 | 0.234 | 299,500,192 | +120,000 | 5.19% | 70,083,045 |
| 2020-05-15 | 2020-05-13 | 0.239 | 299,380,192 | +158,000 | 5.19% | 71,551,866 |
| 2020-05-12 | 2020-05-08 | 0.232 | 299,222,192 | +2,000,000 | 5.19% | 69,419,549 |
| 2020-05-07 | 2020-05-05 | 0.241 | 297,222,192 | -120,000 | 5.15% | 71,630,548 |
| 2020-05-06 | 2020-05-04 | 0.249 | 297,342,192 | +62,640 | 5.16% | 74,038,206 |
| 2020-05-05 | 2020-04-29 | 0.242 | 297,279,552 | +200,000 | 5.15% | 71,941,652 |
| 2020-05-04 | 2020-04-28 | 0.250 | 297,079,552 | -200,000 | 5.15% | 74,269,888 |
| 2020-04-29 | 2020-04-27 | 0.238 | 297,279,552 | -60,000 | 5.15% | 70,752,533 |
| 2020-04-28 | 2020-04-24 | 0.242 | 297,339,552 | -44,000 | 5.16% | 71,956,172 |
| 2020-04-27 | 2020-04-23 | 0.248 | 297,383,552 | -30,000 | 5.16% | 73,751,121 |
| 2020-04-21 | 2020-04-17 | 0.250 | 297,413,552 | -226,000 | 5.16% | 74,353,388 |
| 2020-04-20 | 2020-04-16 | 0.245 | 297,639,552 | -40,000 | 5.16% | 72,921,690 |
| 2020-04-17 | 2020-04-15 | 0.250 | 297,679,552 | -60,000 | 5.16% | 74,419,888 |
| 2020-04-16 | 2020-04-14 | 0.255 | 297,739,552 | +78,000 | 5.16% | 75,923,586 |
| 2020-04-15 | 2020-04-09 | 0.260 | 297,661,552 | -262,000 | 5.16% | 77,392,004 |
| 2020-04-09 | 2020-04-07 | 0.238 | 297,923,552 | -88,000 | 5.17% | 70,905,805 |
| 2020-04-08 | 2020-04-06 | 0.237 | 298,011,552 | -20,000 | 5.17% | 70,628,738 |
| 2020-04-03 | 2020-04-01 | 0.237 | 298,031,552 | -1,000,000 | 5.17% | 70,633,478 |
| 2020-04-02 | 2020-03-31 | 0.245 | 299,031,552 | -1,180,000 | 5.19% | 73,262,730 |
| 2020-04-01 | 2020-03-30 | 0.228 | 300,211,552 | -1,120,000 | 5.21% | 68,448,234 |
| 2020-03-31 | 2020-03-27 | 0.240 | 301,331,552 | -200,000 | 5.23% | 72,319,572 |
| 2020-03-30 | 2020-03-26 | 0.250 | 301,531,552 | -40,000 | 5.23% | 75,382,888 |
| 2020-03-27 | 2020-03-25 | 0.250 | 301,571,552 | +1,120,000 | 5.23% | 75,392,888 |
| 2020-03-26 | 2020-03-24 | 0.218 | 300,451,552 | +280,000 | 5.21% | 65,498,438 |
| 2020-03-25 | 2020-03-23 | 0.213 | 300,171,552 | +700,000 | 5.20% | 63,936,541 |
| 2020-03-24 | 2020-03-20 | 0.236 | 299,471,552 | +40,000 | 5.19% | 70,675,286 |
| 2020-03-23 | 2020-03-19 | 0.226 | 299,431,552 | +8,520,000 | 5.19% | 67,671,531 |
| 2020-03-20 | 2020-03-18 | 0.243 | 290,911,552 | +1,700,000 | 5.04% | 70,691,507 |
| 2020-03-19 | 2020-03-17 | 0.260 | 289,211,552 | +2,740,000 | 5.01% | 75,195,004 |
| 2020-03-18 | 2020-03-16 | 0.270 | 286,471,552 | +1,600,000 | 4.97% | 77,347,319 |
| 2020-03-17 | 2020-03-13 | 0.280 | 284,871,552 | +918,000 | 4.94% | 79,764,035 |
| 2020-03-16 | 2020-03-12 | 0.280 | 283,953,552 | -40,000 | 4.92% | 79,506,995 |
| 2020-03-13 | 2020-03-11 | 0.295 | 283,993,552 | -180,000 | 4.92% | 83,778,098 |
| 2020-03-12 | 2020-03-10 | 0.295 | 284,173,552 | -1,100,000 | 4.93% | 83,831,198 |
| 2020-03-11 | 2020-03-09 | 0.285 | 285,273,552 | -200,000 | 4.95% | 81,302,962 |
| 2020-03-10 | 2020-03-06 | 0.295 | 285,473,552 | -1,080,000 | 4.95% | 84,214,698 |
| 2020-03-09 | 2020-03-05 | 0.285 | 286,553,552 | -551,000 | 4.97% | 81,667,762 |
| 2020-03-06 | 2020-03-04 | 0.285 | 287,104,552 | +278,000 | 4.98% | 81,824,797 |
| 2020-03-05 | 2020-03-03 | 0.275 | 286,826,552 | +140,000 | 4.97% | 78,877,302 |
| 2020-03-04 | 2020-03-02 | 0.270 | 286,686,552 | -22,000 | 4.97% | 77,405,369 |
| 2020-03-03 | 2020-02-28 | 0.275 | 286,708,552 | +880,000 | 4.97% | 78,844,852 |
| 2020-02-27 | 2020-02-25 | 0.270 | 285,828,552 | -480,000 | 4.96% | 77,173,709 |
| 2020-02-26 | 2020-02-24 | 0.280 | 286,308,552 | -100,000 | 4.96% | 80,166,395 |
| 2020-02-24 | 2020-02-20 | 0.285 | 286,408,552 | -400,000 | 4.97% | 81,626,437 |
| 2020-02-20 | 2020-02-18 | 0.285 | 286,808,552 | +40,000 | 4.97% | 81,740,437 |
| 2020-02-19 | 2020-02-17 | 0.290 | 286,768,552 | -40,000 | 4.97% | 83,162,880 |
| 2020-02-18 | 2020-02-14 | 0.285 | 286,808,552 | +516,000 | 4.97% | 81,740,437 |
| 2020-02-14 | 2020-02-12 | 0.285 | 286,292,552 | +300,000 | 4.96% | 81,593,377 |
| 2020-02-13 | 2020-02-11 | 0.280 | 285,992,552 | +100,000 | 4.96% | 80,077,915 |
| 2020-02-12 | 2020-02-10 | 0.280 | 285,892,552 | +2,400,000 | 4.96% | 80,049,915 |
| 2020-02-11 | 2020-02-07 | 0.285 | 283,492,552 | +380,000 | 4.92% | 80,795,377 |
| 2020-02-10 | 2020-02-06 | 0.285 | 283,112,552 | -4,400 | 4.91% | 80,687,077 |
| 2020-02-07 | 2020-02-05 | 0.270 | 283,116,952 | +820,000 | 4.91% | 76,441,577 |
| 2020-02-05 | 2020-02-03 | 0.265 | 282,296,952 | -1,540,000 | 4.90% | 74,808,692 |
| 2020-02-04 | 2020-01-31 | 0.260 | 283,836,952 | -300,000 | 4.92% | 73,797,608 |
| 2020-02-03 | 2020-01-30 | 0.260 | 284,136,952 | +300,000 | 4.93% | 73,875,608 |
| 2020-01-31 | 2020-01-29 | 0.270 | 283,836,952 | -1,180,000 | 4.92% | 76,635,977 |
| 2020-01-30 | 2020-01-24 | 0.280 | 285,016,952 | -20,000 | 4.94% | 79,804,747 |
| 2020-01-23 | 2020-01-21 | 0.275 | 285,036,952 | -1,460,000 | 4.94% | 78,385,162 |
| 2020-01-22 | 2020-01-20 | 0.290 | 286,496,952 | -1,690,000 | 4.97% | 83,084,116 |
| 2020-01-21 | 2020-01-17 | 0.295 | 288,186,952 | -42,000 | 5.00% | 85,015,151 |
| 2020-01-20 | 2020-01-16 | 0.300 | 288,228,952 | -3,782,000 | 5.00% | 86,468,686 |
| 2020-01-17 | 2020-01-15 | 0.300 | 292,010,952 | -1,018,000 | 5.06% | 87,603,286 |
| 2020-01-16 | 2020-01-14 | 0.300 | 293,028,952 | -1,000,000 | 5.08% | 87,908,686 |
| 2020-01-15 | 2020-01-13 | 0.300 | 294,028,952 | -302,000 | 5.10% | 88,208,686 |
| 2020-01-14 | 2020-01-10 | 0.290 | 294,330,952 | +100,000 | 5.10% | 85,355,976 |
| 2020-01-13 | 2020-01-09 | 0.295 | 294,230,952 | +100,000 | 5.10% | 86,798,131 |
| 2020-01-10 | 2020-01-08 | 0.300 | 294,130,952 | -44,000 | 5.10% | 88,239,286 |
| 2020-01-09 | 2020-01-07 | 0.295 | 294,174,952 | +409,000 | 5.10% | 86,781,611 |
| 2020-01-08 | 2020-01-06 | 0.305 | 293,765,952 | +160,000 | 5.09% | 89,598,615 |
| 2020-01-07 | 2020-01-03 | 0.310 | 293,605,952 | -84,000 | 5.09% | 91,017,845 |
| 2020-01-03 | 2019-12-31 | 0.310 | 293,689,952 | -30,000 | 5.09% | 91,043,885 |
| 2020-01-02 | 2019-12-27 | 0.300 | 293,719,952 | +298,000 | 5.09% | 88,115,986 |
| 2019-12-30 | 2019-12-24 | 0.295 | 293,421,952 | -266,000 | 5.06% | 86,559,476 |
| 2019-12-27 | 2019-12-20 | 0.295 | 293,687,952 | -11,440 | 5.06% | 86,637,946 |
| 2019-12-23 | 2019-12-19 | 0.290 | 293,699,392 | +100,000 | 5.07% | 85,172,824 |
| 2019-12-20 | 2019-12-18 | 0.295 | 293,599,392 | -1,020,000 | 5.06% | 86,611,821 |
| 2019-12-19 | 2019-12-17 | 0.305 | 294,619,392 | +366,000 | 5.08% | 89,858,915 |
| 2019-12-18 | 2019-12-16 | 0.295 | 294,253,392 | -80,000 | 5.07% | 86,804,751 |
| 2019-12-17 | 2019-12-13 | 0.285 | 294,333,392 | -17,600 | 5.08% | 83,885,017 |
| 2019-12-16 | 2019-12-12 | 0.280 | 294,350,992 | -24,000 | 5.08% | 82,418,278 |
| 2019-12-12 | 2019-12-10 | 0.280 | 294,374,992 | +180,000 | 5.08% | 82,424,998 |
| 2019-12-11 | 2019-12-09 | 0.280 | 294,194,992 | +100,000 | 5.07% | 82,374,598 |
| 2019-12-10 | 2019-12-06 | 0.300 | 294,094,992 | -22,000 | 5.07% | 88,228,498 |
| 2019-12-09 | 2019-12-05 | 0.295 | 294,116,992 | -160,000 | 5.07% | 86,764,513 |
| 2019-12-06 | 2019-12-04 | 0.295 | 294,276,992 | +860,000 | 5.08% | 86,811,713 |
| 2019-12-05 | 2019-12-03 | 0.290 | 293,416,992 | -100,000 | 5.06% | 85,090,928 |
| 2019-12-04 | 2019-12-02 | 0.285 | 293,516,992 | +2,430,000 | 5.06% | 83,652,343 |
| 2019-12-03 | 2019-11-29 | 0.270 | 291,086,992 | -40,000 | 5.02% | 78,593,488 |
| 2019-12-02 | 2019-11-28 | 0.270 | 291,126,992 | +360,000 | 5.02% | 78,604,288 |
| 2019-11-29 | 2019-11-27 | 0.270 | 290,766,992 | -540,000 | 5.00% | 78,507,088 |
| 2019-11-28 | 2019-11-26 | 0.270 | 291,306,992 | -40,000 | 5.01% | 78,652,888 |
| 2019-11-27 | 2019-11-25 | 0.260 | 291,346,992 | +180,000 | 5.01% | 75,750,218 |
| 2019-11-26 | 2019-11-22 | 0.255 | 291,166,992 | +1,460,000 | 5.00% | 74,247,583 |
| 2019-11-25 | 2019-11-21 | 0.250 | 289,706,992 | +680,000 | 4.98% | 72,426,748 |
| 2019-11-22 | 2019-11-20 | 0.270 | 289,026,992 | +920,000 | 4.97% | 78,037,288 |
| 2019-11-21 | 2019-11-19 | 0.237 | 288,106,992 | +1,460,000 | 4.95% | 68,281,357 |
| 2019-11-20 | 2019-11-18 | 0.250 | 286,646,992 | +2,940,000 | 4.93% | 71,661,748 |
| 2019-11-19 | 2019-11-15 | 0.270 | 283,706,992 | +430,000 | 4.88% | 76,600,888 |
| 2019-11-18 | 2019-11-14 | 0.280 | 283,276,992 | +180,000 | 4.87% | 79,317,558 |
| 2019-11-14 | 2019-11-12 | 0.305 | 283,096,992 | +100,000 | 4.87% | 86,344,583 |
| 2019-11-13 | 2019-11-11 | 0.300 | 282,996,992 | -26,000 | 4.86% | 84,899,098 |
| 2019-11-12 | 2019-11-08 | 0.305 | 283,022,992 | +700,000 | 4.86% | 86,322,013 |
| 2019-11-11 | 2019-11-07 | 0.330 | 282,322,992 | -300,000 | 4.85% | 93,166,587 |
| 2019-11-06 | 2019-11-04 | 0.330 | 282,622,992 | +180,000 | 4.86% | 93,265,587 |
| 2019-11-05 | 2019-11-01 | 0.340 | 282,442,992 | -80,000 | 4.85% | 96,030,617 |
| 2019-11-01 | 2019-10-30 | 0.345 | 282,522,992 | -22,000 | 4.86% | 97,470,432 |
| 2019-10-31 | 2019-10-29 | 0.360 | 282,544,992 | -1,340,000 | 4.86% | 101,716,197 |
| 2019-10-30 | 2019-10-28 | 0.350 | 283,884,992 | +140,000 | 4.88% | 99,359,747 |
| 2019-10-29 | 2019-10-25 | 0.335 | 283,744,992 | +80,000 | 4.88% | 95,054,572 |
| 2019-10-28 | 2019-10-24 | 0.330 | 283,664,992 | -4,000 | 4.88% | 93,609,447 |
| 2019-10-25 | 2019-10-23 | 0.320 | 283,668,992 | +160,000 | 4.88% | 90,774,077 |
| 2019-10-24 | 2019-10-22 | 0.330 | 283,508,992 | +698,000 | 4.87% | 93,557,967 |
| 2019-10-23 | 2019-10-21 | 0.295 | 282,810,992 | +180,000 | 4.86% | 83,429,243 |
| 2019-10-22 | 2019-10-18 | 0.295 | 282,630,992 | -142,000 | 4.86% | 83,376,143 |
| 2019-10-21 | 2019-10-17 | 0.285 | 282,772,992 | -120,000 | 4.86% | 80,590,303 |
| 2019-10-18 | 2019-10-16 | 0.285 | 282,892,992 | +40,000 | 4.86% | 80,624,503 |
| 2019-10-17 | 2019-10-15 | 0.285 | 282,852,992 | -22,000 | 4.86% | 80,613,103 |
| 2019-10-16 | 2019-10-14 | 0.275 | 282,874,992 | +333,500 | 4.86% | 77,790,623 |
| 2019-10-11 | 2019-10-09 | 0.270 | 282,541,492 | +140,000 | 4.86% | 76,286,203 |
| 2019-10-10 | 2019-10-08 | 0.270 | 282,401,492 | -62,000 | 4.85% | 76,248,403 |
| 2019-10-09 | 2019-10-04 | 0.270 | 282,463,492 | -20,000 | 4.86% | 76,265,143 |
| 2019-10-08 | 2019-10-03 | 0.275 | 282,483,492 | +40,200 | 4.86% | 77,682,960 |
| 2019-10-02 | 2019-09-27 | 0.275 | 282,443,292 | -160,000 | 4.85% | 77,671,905 |
| 2019-09-30 | 2019-09-26 | 0.270 | 282,603,292 | -22,000 | 4.86% | 76,302,889 |
| 2019-09-27 | 2019-09-25 | 0.275 | 282,625,292 | -100,000 | 4.84% | 77,721,955 |
| 2019-09-26 | 2019-09-24 | 0.275 | 282,725,292 | +100,000 | 4.84% | 77,749,455 |
| 2019-09-24 | 2019-09-20 | 0.275 | 282,625,292 | +960,000 | 4.84% | 77,721,955 |
| 2019-09-23 | 2019-09-19 | 0.270 | 281,665,292 | +180,000 | 4.82% | 76,049,629 |
| 2019-09-20 | 2019-09-18 | 0.275 | 281,485,292 | -100,000 | 4.82% | 77,408,455 |
| 2019-09-19 | 2019-09-17 | 0.280 | 281,585,292 | +1,191,200 | 4.82% | 78,843,882 |
| 2019-09-18 | 2019-09-16 | 0.295 | 280,394,092 | +740,000 | 4.80% | 82,716,257 |
| 2019-09-17 | 2019-09-13 | 0.285 | 279,654,092 | +5,400,000 | 4.79% | 79,701,416 |
| 2019-09-16 | 2019-09-12 | 0.280 | 274,254,092 | +2,640,000 | 4.70% | 76,791,146 |
| 2019-09-13 | 2019-09-11 | 0.280 | 271,614,092 | +3,460,000 | 4.65% | 76,051,946 |
| 2019-09-12 | 2019-09-10 | 0.275 | 268,154,092 | +4,678,000 | 4.59% | 73,742,375 |
| 2019-09-11 | 2019-09-09 | 0.250 | 263,476,092 | +4,460,000 | 4.51% | 65,869,023 |
| 2019-09-10 | 2019-09-06 | 0.249 | 259,016,092 | +140,000 | 4.44% | 64,495,007 |
| 2019-09-09 | 2019-09-05 | 0.248 | 258,876,092 | +740,000 | 4.43% | 64,201,271 |
| 2019-09-06 | 2019-09-04 | 0.248 | 258,136,092 | +293,000 | 4.42% | 64,017,751 |
| 2019-09-05 | 2019-09-03 | 0.245 | 257,843,092 | +198,000 | 4.42% | 63,171,558 |
| 2019-09-04 | 2019-09-02 | 0.260 | 257,645,092 | +596,000 | 4.41% | 66,987,724 |
| 2019-09-03 | 2019-08-30 | 0.265 | 257,049,092 | +354,000 | 4.40% | 68,118,009 |
| 2019-09-02 | 2019-08-29 | 0.275 | 256,695,092 | -2,244,000 | 4.40% | 70,591,150 |
| 2019-08-29 | 2019-08-27 | 0.270 | 258,939,092 | +98,000 | 4.43% | 69,913,555 |
| 2019-08-28 | 2019-08-26 | 0.295 | 258,841,092 | -100,000 | 4.43% | 76,358,122 |
| 2019-08-27 | 2019-08-23 | 0.300 | 258,941,092 | -13,420 | 4.43% | 77,682,328 |
| 2019-08-22 | 2019-08-20 | 0.305 | 258,954,512 | +100,000 | 4.43% | 78,981,126 |
| 2019-08-20 | 2019-08-16 | 0.310 | 258,854,512 | +400,000 | 4.43% | 80,244,899 |
| 2019-08-19 | 2019-08-15 | 0.295 | 258,454,512 | +128,000 | 4.43% | 76,244,081 |
| 2019-08-16 | 2019-08-14 | 0.300 | 258,326,512 | -138,000 | 4.42% | 77,497,954 |
| 2019-08-15 | 2019-08-13 | 0.295 | 258,464,512 | +60,000 | 4.43% | 76,247,031 |
| 2019-08-14 | 2019-08-12 | 0.315 | 258,404,512 | +180,000 | 4.43% | 81,397,421 |
| 2019-08-13 | 2019-08-09 | 0.320 | 258,224,512 | +351,600 | 4.42% | 82,631,844 |
| 2019-08-12 | 2019-08-08 | 0.315 | 257,872,912 | +20,000 | 4.42% | 81,229,967 |
| 2019-08-08 | 2019-08-06 | 0.310 | 257,852,912 | +80,000 | 4.42% | 79,934,403 |
| 2019-08-07 | 2019-08-05 | 0.325 | 257,772,912 | -44,000 | 4.41% | 83,776,196 |
| 2019-08-05 | 2019-08-01 | 0.355 | 257,816,912 | +640,000 | 4.42% | 91,525,004 |
| 2019-08-02 | 2019-07-31 | 0.360 | 257,176,912 | +20,000 | 4.40% | 92,583,688 |
| 2019-07-31 | 2019-07-29 | 0.355 | 257,156,912 | +320,000 | 4.40% | 91,290,704 |
| 2019-07-30 | 2019-07-26 | 0.370 | 256,836,912 | +160,000 | 4.40% | 95,029,657 |
| 2019-07-29 | 2019-07-25 | 0.380 | 256,676,912 | +40,000 | 4.40% | 97,537,227 |
| 2019-07-26 | 2019-07-24 | 0.390 | 256,636,912 | +38,000 | 4.40% | 100,088,396 |
| 2019-07-23 | 2019-07-19 | 0.370 | 256,598,912 | -20,000 | 4.39% | 94,941,597 |
| 2019-07-22 | 2019-07-18 | 0.360 | 256,618,912 | +300,000 | 4.39% | 92,382,808 |
| 2019-07-19 | 2019-07-17 | 0.355 | 256,318,912 | +100,000 | 4.39% | 90,993,214 |
| 2019-07-18 | 2019-07-16 | 0.355 | 256,218,912 | -114,000 | 4.39% | 90,957,714 |
| 2019-07-17 | 2019-07-15 | 0.360 | 256,332,912 | +1,120,000 | 4.39% | 92,279,848 |
| 2019-07-16 | 2019-07-12 | 0.375 | 255,212,912 | +180,000 | 4.37% | 95,704,842 |
| 2019-07-15 | 2019-07-11 | 0.390 | 255,032,912 | +60,000 | 4.37% | 99,462,836 |
| 2019-07-12 | 2019-07-10 | 0.390 | 254,972,912 | +20,000 | 4.37% | 99,439,436 |
| 2019-07-09 | 2019-07-05 | 0.390 | 254,952,912 | +330,000 | 4.37% | 99,431,636 |
| 2019-07-08 | 2019-07-04 | 0.405 | 254,622,912 | +160,000 | 4.36% | 103,122,279 |
| 2019-07-04 | 2019-07-02 | 0.385 | 254,462,912 | -22,000 | 4.36% | 97,968,221 |
| 2019-07-03 | 2019-06-28 | 0.385 | 254,484,912 | +80,000 | 4.36% | 97,976,691 |
| 2019-07-02 | 2019-06-27 | 0.395 | 254,404,912 | -46,600 | 4.36% | 100,489,940 |
| 2019-06-27 | 2019-06-25 | 0.385 | 254,451,512 | -420,000 | 4.36% | 97,963,832 |
| 2019-06-26 | 2019-06-24 | 0.380 | 254,871,512 | +6,600 | 4.36% | 96,851,175 |
| 2019-06-25 | 2019-06-21 | 0.390 | 254,864,912 | +40,000 | 4.36% | 99,397,316 |
| 2019-06-24 | 2019-06-20 | 0.380 | 254,824,912 | +60,000 | 4.36% | 96,833,467 |
| 2019-06-21 | 2019-06-19 | 0.380 | 254,764,912 | +140,000 | 4.36% | 96,810,667 |
| 2019-06-19 | 2019-06-17 | 0.375 | 254,624,912 | +280,000 | 4.36% | 95,484,342 |
| 2019-06-18 | 2019-06-14 | 0.370 | 254,344,912 | +158,000 | 4.36% | 94,107,617 |
| 2019-06-14 | 2019-06-12 | 0.390 | 254,186,912 | +190,000 | 4.35% | 99,132,896 |
| 2019-06-13 | 2019-06-11 | 0.395 | 253,996,912 | +2,880,000 | 4.35% | 100,328,780 |
| 2019-06-12 | 2019-06-10 | 0.405 | 251,116,912 | -44,000 | 4.30% | 101,702,349 |
| 2019-06-11 | 2019-06-06 | 0.405 | 251,160,912 | -44,000 | 4.30% | 101,720,169 |
| 2019-06-05 | 2019-06-03 | 0.414 | 251,204,912 | -180,000 | 4.30% | 104,008,733 |
| 2019-06-04 | 2019-05-31 | 0.414 | 251,384,912 | +2,452,536 | 4.31% | 104,083,260 |
| 2019-06-03 | 2019-05-30 | 0.414 | 248,932,376 | -3,961 | 4.31% | 103,067,814 |
| 2019-05-31 | 2019-05-29 | 0.419 | 248,936,337 | +37,629 | 4.31% | 104,326,398 |
| 2019-05-29 | 2019-05-27 | 0.404 | 248,898,708 | -39,610 | 4.30% | 100,540,365 |
| 2019-05-28 | 2019-05-24 | 0.414 | 248,938,318 | -79,219 | 4.31% | 103,070,274 |
| 2019-05-27 | 2019-05-23 | 0.414 | 249,017,537 | +178,244 | 4.31% | 103,103,074 |
| 2019-05-24 | 2019-05-22 | 0.394 | 248,839,293 | -85,161 | 4.30% | 98,003,456 |
| 2019-05-23 | 2019-05-21 | 0.409 | 248,924,454 | +406,000 | 4.31% | 101,807,649 |
| 2019-05-22 | 2019-05-20 | 0.404 | 248,518,454 | +556,913 | 4.30% | 100,386,765 |
| 2019-05-21 | 2019-05-17 | 0.409 | 247,961,541 | +1,481,405 | 4.29% | 101,413,827 |
| 2019-05-20 | 2019-05-16 | 0.439 | 246,480,136 | +881,317 | 4.26% | 108,275,203 |
| 2019-05-17 | 2019-05-15 | 0.444 | 245,598,819 | +512,946 | 4.25% | 109,128,145 |
| 2019-05-16 | 2019-05-14 | 0.449 | 245,085,873 | -19,805 | 4.24% | 110,137,728 |
| 2019-05-15 | 2019-05-10 | 0.449 | 245,105,678 | -19,805 | 4.24% | 110,146,628 |
| 2019-05-14 | 2019-05-09 | 0.449 | 245,125,483 | -138,634 | 4.24% | 110,155,528 |
| 2019-05-10 | 2019-05-08 | 0.449 | 245,264,117 | +1,346,732 | 4.24% | 110,217,828 |
| 2019-05-09 | 2019-05-07 | 0.449 | 243,917,385 | +594,146 | 4.22% | 109,612,628 |
| 2019-05-08 | 2019-05-06 | 0.454 | 243,323,239 | +295,093 | 4.21% | 110,574,231 |
| 2019-05-07 | 2019-05-03 | 0.485 | 243,028,146 | +142,595 | 4.20% | 117,802,806 |
| 2019-05-06 | 2019-05-02 | 0.475 | 242,885,551 | +392,612 | 4.20% | 115,280,901 |
| 2019-05-03 | 2019-04-30 | 0.485 | 242,492,939 | +227,756 | 4.19% | 117,543,375 |
| 2019-05-02 | 2019-04-29 | 0.490 | 242,265,183 | -396,097 | 4.19% | 118,656,236 |
| 2019-04-30 | 2019-04-26 | 0.480 | 242,661,280 | +178,243 | 4.20% | 116,399,715 |
| 2019-04-29 | 2019-04-25 | 0.475 | 242,483,037 | +1,188,293 | 4.19% | 115,089,855 |
| 2019-04-26 | 2019-04-24 | 0.485 | 241,294,744 | +388,968 | 4.17% | 116,962,575 |
| 2019-04-25 | 2019-04-23 | 0.495 | 240,905,776 | +332,722 | 4.17% | 119,206,824 |
| 2019-04-24 | 2019-04-18 | 0.505 | 240,573,054 | -277,268 | 4.16% | 121,471,616 |
| 2019-04-23 | 2019-04-17 | 0.500 | 240,850,322 | +158,439 | 4.17% | 120,395,500 |
| 2019-04-18 | 2019-04-16 | 0.500 | 240,691,883 | +473,336 | 4.16% | 120,316,300 |
| 2019-04-17 | 2019-04-15 | 0.500 | 240,218,547 | +257,464 | 4.15% | 120,079,690 |
| 2019-04-16 | 2019-04-12 | 0.505 | 239,961,083 | -306,976 | 4.15% | 121,162,616 |
| 2019-04-15 | 2019-04-11 | 0.495 | 240,268,059 | +1,029,854 | 4.16% | 118,891,264 |
| 2019-04-12 | 2019-04-10 | 0.505 | 239,238,205 | +1,782,439 | 4.14% | 120,797,616 |
| 2019-04-11 | 2019-04-09 | 0.495 | 237,455,766 | +39,609 | 4.11% | 117,499,664 |
| 2019-04-10 | 2019-04-08 | 0.500 | 237,416,157 | -1,089,268 | 4.11% | 118,678,840 |
| 2019-04-09 | 2019-04-04 | 0.505 | 238,505,425 | +1,802,244 | 4.12% | 120,427,616 |
| 2019-04-08 | 2019-04-03 | 0.515 | 236,703,181 | +178,244 | 4.09% | 121,907,968 |
| 2019-04-04 | 2019-04-02 | 0.515 | 236,524,937 | +4,949,239 | 4.09% | 121,816,168 |
| 2019-04-03 | 2019-04-01 | 0.505 | 231,575,698 | +673,366 | 4.01% | 116,928,616 |
| 2019-04-02 | 2019-03-29 | 0.515 | 230,902,332 | +693,171 | 3.99% | 118,920,388 |
| 2019-04-01 | 2019-03-28 | 0.535 | 230,209,161 | -380,254 | 3.98% | 123,212,933 |
| 2019-03-28 | 2019-03-26 | 0.596 | 230,589,415 | -19,805 | 3.99% | 137,388,127 |
| 2019-03-27 | 2019-03-25 | 0.586 | 230,609,220 | -178,244 | 3.99% | 135,071,115 |
| 2019-03-26 | 2019-03-22 | 0.586 | 230,787,464 | +59,415 | 3.99% | 135,175,515 |
| 2019-03-25 | 2019-03-21 | 0.566 | 230,728,049 | -43,571 | 3.99% | 130,480,690 |
| 2019-03-22 | 2019-03-20 | 0.576 | 230,771,620 | +19,805 | 3.99% | 132,835,782 |
| 2019-03-21 | 2019-03-19 | 0.566 | 230,751,815 | +257,463 | 3.99% | 130,494,130 |
| 2019-03-20 | 2019-03-18 | 0.566 | 230,494,352 | +356,488 | 3.99% | 130,348,530 |
| 2019-03-19 | 2019-03-15 | 0.566 | 230,137,864 | -39,610 | 3.98% | 130,146,930 |
| 2019-03-18 | 2019-03-14 | 0.576 | 230,177,474 | +19,805 | 3.98% | 132,493,782 |
| 2019-03-15 | 2019-03-13 | 0.576 | 230,157,669 | +19,805 | 3.98% | 132,482,382 |
| 2019-03-14 | 2019-03-12 | 0.576 | 230,137,864 | -239,639 | 3.98% | 132,470,982 |
| 2019-03-13 | 2019-03-11 | 0.566 | 230,377,503 | -514,927 | 3.98% | 130,282,450 |
| 2019-03-12 | 2019-03-08 | 0.566 | 230,892,430 | -376,292 | 3.99% | 130,573,650 |
| 2019-03-11 | 2019-03-07 | 0.566 | 231,268,722 | +158,439 | 4.00% | 130,786,450 |
| 2019-03-07 | 2019-03-05 | 0.545 | 231,110,283 | +59,414 | 4.00% | 126,029,105 |
| 2019-03-06 | 2019-03-04 | 0.545 | 231,050,869 | -188,146 | 4.00% | 125,996,705 |
| 2019-03-04 | 2019-02-28 | 0.555 | 231,239,015 | -693,171 | 4.00% | 128,434,478 |
| 2019-02-28 | 2019-02-26 | 0.566 | 231,932,186 | -1,980 | 4.01% | 131,161,650 |
| 2019-02-27 | 2019-02-25 | 0.555 | 231,934,166 | +17,824 | 4.01% | 128,820,577 |
| 2019-02-26 | 2019-02-22 | 0.566 | 231,916,342 | +2,138,927 | 4.01% | 131,152,690 |
| 2019-02-25 | 2019-02-21 | 0.545 | 229,777,415 | +49,512 | 3.97% | 125,302,265 |
| 2019-02-22 | 2019-02-20 | 0.545 | 229,727,903 | -182,205 | 3.97% | 125,275,265 |
| 2019-02-20 | 2019-02-18 | 0.535 | 229,910,108 | -39,610 | 3.98% | 123,052,873 |
| 2019-02-15 | 2019-02-13 | 0.525 | 229,949,718 | +198,049 | 3.98% | 120,751,921 |
| 2019-02-14 | 2019-02-12 | 0.535 | 229,751,669 | +198,049 | 3.97% | 122,968,073 |
| 2019-02-12 | 2019-02-08 | 0.555 | 229,553,620 | -198,049 | 3.97% | 127,498,378 |
| 2019-02-11 | 2019-02-04 | 0.525 | 229,751,669 | +106,947 | 3.97% | 120,647,921 |
| 2019-02-01 | 2019-01-30 | 0.525 | 229,644,722 | +19,804 | 3.97% | 120,591,760 |
| 2019-01-30 | 2019-01-28 | 0.535 | 229,624,918 | +387,384 | 3.97% | 122,900,233 |
| 2019-01-28 | 2019-01-24 | 0.525 | 229,237,534 | +99,024 | 3.96% | 120,377,937 |
| 2019-01-23 | 2019-01-21 | 0.525 | 229,138,510 | +435,708 | 3.96% | 120,325,937 |
| 2019-01-22 | 2019-01-18 | 0.525 | 228,702,802 | +59,414 | 3.96% | 120,097,136 |
| 2019-01-21 | 2019-01-17 | 0.525 | 228,643,388 | -65,356 | 3.95% | 120,065,937 |
| 2019-01-18 | 2019-01-16 | 0.515 | 228,708,744 | -39,610 | 3.96% | 117,790,636 |
| 2019-01-15 | 2019-01-11 | 0.525 | 228,748,354 | -237,658 | 3.96% | 120,121,057 |
| 2019-01-10 | 2019-01-08 | 0.515 | 228,986,012 | -99,025 | 3.96% | 117,933,436 |
| 2019-01-09 | 2019-01-07 | 0.535 | 229,085,037 | -59,414 | 3.96% | 122,611,277 |
| 2019-01-07 | 2019-01-03 | 0.525 | 229,144,451 | -19,805 | 3.96% | 120,329,057 |
| 2019-01-04 | 2019-01-02 | 0.525 | 229,164,256 | +19,805 | 3.96% | 120,339,457 |
| 2019-01-02 | 2018-12-27 | 0.515 | 229,144,451 | -21,786 | 3.96% | 118,015,036 |
| 2018-12-27 | 2018-12-20 | 0.545 | 229,166,237 | -162,400 | 3.96% | 124,968,978 |
| 2018-12-21 | 2018-12-19 | 0.566 | 229,328,637 | -202,009 | 3.97% | 129,689,298 |
| 2018-12-20 | 2018-12-18 | 0.525 | 229,530,646 | -19,805 | 3.97% | 120,531,856 |
| 2018-12-18 | 2018-12-14 | 0.535 | 229,550,451 | -138,634 | 3.97% | 122,860,377 |
| 2018-12-17 | 2018-12-13 | 0.525 | 229,689,085 | -1,010,049 | 3.97% | 120,615,056 |
| 2018-12-14 | 2018-12-12 | 0.515 | 230,699,134 | -79,220 | 3.99% | 118,815,736 |
| 2018-12-13 | 2018-12-11 | 0.505 | 230,778,354 | -19,805 | 3.99% | 116,526,016 |
| 2018-12-12 | 2018-12-10 | 0.515 | 230,798,159 | +99,025 | 3.99% | 118,866,737 |
| 2018-12-11 | 2018-12-07 | 0.525 | 230,699,134 | +118,829 | 3.99% | 121,145,457 |
| 2018-12-10 | 2018-12-06 | 0.535 | 230,580,305 | -41,590 | 3.99% | 123,411,577 |
| 2018-12-07 | 2018-12-05 | 0.535 | 230,621,895 | +39,610 | 3.99% | 123,433,837 |
| 2018-12-06 | 2018-12-04 | 0.535 | 230,582,285 | +633,756 | 3.99% | 123,412,637 |
| 2018-12-05 | 2018-12-03 | 0.515 | 229,948,529 | +554,536 | 3.98% | 118,429,156 |
| 2018-12-04 | 2018-11-30 | 0.515 | 229,393,993 | +653,561 | 3.97% | 118,143,556 |
| 2018-12-03 | 2018-11-29 | 0.555 | 228,740,432 | -594,146 | 3.96% | 127,046,718 |
| 2018-11-30 | 2018-11-28 | 0.555 | 229,334,578 | +297,073 | 3.97% | 127,376,718 |
| 2018-11-28 | 2018-11-26 | 0.545 | 229,037,505 | -1,154,624 | 3.96% | 124,898,777 |
| 2018-11-27 | 2018-11-23 | 0.535 | 230,192,129 | +396,097 | 3.98% | 123,203,817 |
| 2018-11-26 | 2018-11-22 | 0.545 | 229,796,032 | +594,147 | 3.97% | 125,312,417 |
| 2018-11-23 | 2018-11-21 | 0.545 | 229,201,885 | -39,610 | 3.96% | 124,988,417 |
| 2018-11-21 | 2018-11-19 | 0.555 | 229,241,495 | +19,805 | 3.96% | 127,325,018 |
| 2018-11-20 | 2018-11-16 | 0.566 | 229,221,690 | -316,878 | 3.96% | 129,628,818 |
| 2018-11-16 | 2018-11-14 | 0.545 | 229,538,568 | -81,200 | 3.97% | 125,172,017 |
| 2018-11-15 | 2018-11-13 | 0.555 | 229,619,768 | +19,805 | 3.97% | 127,535,117 |
| 2018-11-12 | 2018-11-08 | 0.566 | 229,599,963 | +194,087 | 3.97% | 129,842,738 |
| 2018-11-09 | 2018-11-07 | 0.555 | 229,405,876 | -138,634 | 3.97% | 127,416,318 |
| 2018-11-08 | 2018-11-06 | 0.545 | 229,544,510 | -178,244 | 3.97% | 125,175,257 |
| 2018-11-07 | 2018-11-05 | 0.545 | 229,722,754 | +495,122 | 3.97% | 125,272,457 |
| 2018-11-06 | 2018-11-02 | 0.555 | 229,227,632 | -41,352 | 3.96% | 127,317,318 |
| 2018-11-05 | 2018-11-01 | 0.555 | 229,268,984 | -59,415 | 3.97% | 127,340,285 |
| 2018-11-02 | 2018-10-31 | 0.545 | 229,328,399 | -336,683 | 3.97% | 125,057,408 |
| 2018-11-01 | 2018-10-30 | 0.535 | 229,665,082 | +336,683 | 3.97% | 122,921,730 |
| 2018-10-31 | 2018-10-29 | 0.555 | 229,328,399 | -19,805 | 3.97% | 127,373,286 |
| 2018-10-30 | 2018-10-26 | 0.545 | 229,348,204 | -19,805 | 3.97% | 125,068,208 |
| 2018-10-29 | 2018-10-25 | 0.545 | 229,368,009 | -59,414 | 3.97% | 125,079,008 |
| 2018-10-26 | 2018-10-24 | 0.555 | 229,427,423 | -633,756 | 3.97% | 127,428,285 |
| 2018-10-25 | 2018-10-23 | 0.535 | 230,061,179 | +566,419 | 3.98% | 123,133,730 |
| 2018-10-24 | 2018-10-22 | 0.566 | 229,494,760 | -303,015 | 3.97% | 129,783,244 |
| 2018-10-23 | 2018-10-19 | 0.535 | 229,797,775 | +69,318 | 3.97% | 122,992,750 |
| 2018-10-22 | 2018-10-18 | 0.545 | 229,728,457 | -495,122 | 3.97% | 125,275,567 |
| 2018-10-19 | 2018-10-16 | 0.545 | 230,223,579 | -43,571 | 3.98% | 125,545,567 |
| 2018-10-18 | 2018-10-15 | 0.555 | 230,267,150 | +1,128,878 | 3.98% | 127,894,686 |
| 2018-10-16 | 2018-10-12 | 0.566 | 229,138,272 | -1,154,624 | 3.96% | 129,581,643 |
| 2018-10-15 | 2018-10-11 | 0.566 | 230,292,896 | +39,609 | 3.98% | 130,234,603 |
| 2018-10-12 | 2018-10-10 | 0.576 | 230,253,287 | -39,609 | 3.98% | 132,537,422 |
| 2018-10-11 | 2018-10-09 | 0.576 | 230,292,896 | -43,571 | 3.98% | 132,560,221 |
| 2018-10-10 | 2018-10-08 | 0.576 | 230,336,467 | +158,439 | 3.98% | 132,585,301 |
| 2018-10-08 | 2018-10-04 | 0.586 | 230,178,028 | +712,975 | 3.98% | 134,818,559 |
| 2018-10-04 | 2018-10-02 | 0.586 | 229,465,053 | -1,465,561 | 3.97% | 134,400,960 |
| 2018-10-03 | 2018-09-28 | 0.576 | 230,930,614 | +257,464 | 3.99% | 132,927,302 |
| 2018-10-02 | 2018-09-27 | 0.606 | 230,673,150 | -831,805 | 3.99% | 139,767,475 |
| 2018-09-28 | 2018-09-26 | 0.596 | 231,504,955 | +19,805 | 4.00% | 137,933,617 |
| 2018-09-27 | 2018-09-24 | 0.586 | 231,485,150 | +451,551 | 4.00% | 135,584,159 |
| 2018-09-26 | 2018-09-21 | 0.566 | 231,033,599 | +633,756 | 4.00% | 130,653,484 |
| 2018-09-24 | 2018-09-20 | 0.596 | 230,399,843 | -22,221 | 3.98% | 137,275,177 |
| 2018-09-21 | 2018-09-19 | 0.606 | 230,422,064 | -196,068 | 3.99% | 139,615,339 |
| 2018-09-19 | 2018-09-17 | 0.596 | 230,618,132 | -19,805 | 3.99% | 137,405,237 |
| 2018-09-18 | 2018-09-14 | 0.596 | 230,637,937 | -8,318 | 3.99% | 137,417,037 |
| 2018-09-14 | 2018-09-12 | 0.586 | 230,646,255 | +138,634 | 3.99% | 135,092,806 |
| 2018-09-13 | 2018-09-11 | 0.606 | 230,507,621 | +19,805 | 3.99% | 139,667,179 |
| 2018-09-12 | 2018-09-10 | 0.586 | 230,487,816 | +198,049 | 3.99% | 135,000,007 |
| 2018-09-10 | 2018-09-06 | 0.606 | 230,289,767 | -59,415 | 3.98% | 139,535,179 |
| 2018-09-07 | 2018-09-05 | 0.586 | 230,349,182 | -138,634 | 3.98% | 134,918,807 |
| 2018-09-06 | 2018-09-04 | 0.596 | 230,487,816 | +178,244 | 3.99% | 137,327,593 |
| 2018-09-05 | 2018-09-03 | 0.586 | 230,309,572 | +663,463 | 3.98% | 134,895,606 |
| 2018-09-04 | 2018-08-31 | 0.616 | 229,646,109 | +198,049 | 3.97% | 141,464,266 |
| 2018-09-03 | 2018-08-30 | 0.616 | 229,448,060 | -495,122 | 3.97% | 141,342,266 |
| 2018-08-31 | 2018-08-29 | 0.616 | 229,943,182 | -1,287,317 | 3.98% | 141,647,266 |
| 2018-08-30 | 2018-08-28 | 0.636 | 231,230,499 | -1,115,015 | 4.00% | 147,110,438 |
| 2018-08-29 | 2018-08-27 | 0.636 | 232,345,514 | +158,439 | 4.02% | 147,819,818 |
| 2018-08-27 | 2018-08-23 | 0.626 | 232,187,075 | +59,415 | 4.02% | 145,374,272 |
| 2018-08-24 | 2018-08-22 | 0.616 | 232,127,660 | -356,488 | 4.01% | 142,992,926 |
| 2018-08-23 | 2018-08-21 | 0.616 | 232,484,148 | +53,473 | 4.02% | 143,212,526 |
| 2018-08-21 | 2018-08-17 | 0.606 | 232,430,675 | +17,825 | 4.02% | 140,832,379 |
| 2018-08-20 | 2018-08-16 | 0.626 | 232,412,850 | -21,786 | 4.02% | 145,515,632 |
| 2018-08-17 | 2018-08-15 | 0.626 | 232,434,636 | +1,109,074 | 4.02% | 145,529,272 |
| 2018-08-16 | 2018-08-14 | 0.636 | 231,325,562 | -145,170 | 4.00% | 147,170,918 |
| 2018-08-15 | 2018-08-13 | 0.656 | 231,470,732 | -23,766 | 4.00% | 151,938,301 |
| 2018-08-14 | 2018-08-10 | 0.656 | 231,494,498 | +91,102 | 4.00% | 151,953,901 |
| 2018-08-13 | 2018-08-09 | 0.656 | 231,403,396 | -396,969 | 4.00% | 151,894,101 |
| 2018-08-10 | 2018-08-08 | 0.646 | 231,800,365 | -103,619 | 4.01% | 149,813,832 |
| 2018-08-09 | 2018-08-07 | 0.646 | 231,903,984 | +178,244 | 4.01% | 149,880,801 |
| 2018-08-08 | 2018-08-06 | 0.636 | 231,725,740 | -202,010 | 4.01% | 147,425,514 |
| 2018-08-07 | 2018-08-03 | 0.636 | 231,927,750 | -178,243 | 4.01% | 147,554,034 |
| 2018-08-06 | 2018-08-02 | 0.616 | 232,105,993 | +79,219 | 4.01% | 142,979,578 |
| 2018-08-03 | 2018-08-01 | 0.626 | 232,026,774 | -17,824 | 4.01% | 145,273,906 |
| 2018-08-02 | 2018-07-31 | 0.636 | 232,044,598 | -267,366 | 4.01% | 147,628,374 |
| 2018-08-01 | 2018-07-30 | 0.616 | 232,311,964 | -39,610 | 4.02% | 143,106,459 |
| 2018-07-31 | 2018-07-27 | 0.606 | 232,351,574 | -43,571 | 4.02% | 140,784,451 |
| 2018-07-30 | 2018-07-26 | 0.616 | 232,395,145 | +217,854 | 4.02% | 143,157,699 |
| 2018-07-27 | 2018-07-25 | 0.606 | 232,177,291 | -118,829 | 4.02% | 140,678,851 |
| 2018-07-26 | 2018-07-24 | 0.626 | 232,296,120 | -831,805 | 4.02% | 145,442,546 |
| 2018-07-24 | 2018-07-20 | 0.626 | 233,127,925 | -106,946 | 4.03% | 145,963,346 |
| 2018-07-23 | 2018-07-19 | 0.616 | 233,234,871 | -178,244 | 4.03% | 143,674,978 |
| 2018-07-20 | 2018-07-18 | 0.586 | 233,413,115 | +39,609 | 4.04% | 136,713,396 |
| 2018-07-18 | 2018-07-16 | 0.606 | 233,373,506 | -59,414 | 4.04% | 141,403,651 |
| 2018-07-17 | 2018-07-13 | 0.606 | 233,432,920 | -29,708 | 4.04% | 141,439,651 |
| 2018-07-16 | 2018-07-12 | 0.606 | 233,462,628 | -59,414 | 4.04% | 141,457,651 |
| 2018-07-12 | 2018-07-10 | 0.616 | 233,522,042 | -178,244 | 4.04% | 143,851,879 |
| 2018-07-11 | 2018-07-09 | 0.636 | 233,700,286 | -42,224 | 4.04% | 148,681,734 |
| 2018-07-10 | 2018-07-06 | 0.596 | 233,742,510 | -3,961 | 4.04% | 139,266,781 |
| 2018-07-09 | 2018-07-05 | 0.586 | 233,746,471 | -1,386,342 | 4.04% | 136,908,647 |
| 2018-07-06 | 2018-07-04 | 0.596 | 235,132,813 | +99,025 | 4.07% | 140,095,142 |
| 2018-07-05 | 2018-07-03 | 0.606 | 235,033,788 | -5,942 | 4.06% | 142,409,635 |
| 2018-06-29 | 2018-06-27 | 0.606 | 235,039,730 | -4,976,965 | 4.07% | 142,413,235 |
| 2018-06-28 | 2018-06-26 | 0.646 | 240,016,695 | -259,444 | 4.16% | 155,124,091 |
| 2018-06-27 | 2018-06-25 | 0.646 | 240,276,139 | +39,609 | 4.17% | 155,291,771 |
| 2018-06-26 | 2018-06-22 | 0.667 | 240,236,530 | -160,419 | 4.16% | 160,118,239 |
| 2018-06-25 | 2018-06-21 | 0.626 | 240,396,949 | -32,678 | 4.17% | 150,514,543 |
| 2018-06-22 | 2018-06-20 | 0.626 | 240,429,627 | -5,942 | 4.17% | 150,535,003 |
| 2018-06-21 | 2018-06-19 | 0.646 | 240,435,569 | -1,544,780 | 4.17% | 155,394,811 |
| 2018-06-20 | 2018-06-15 | 0.667 | 241,980,349 | -79,220 | 4.19% | 161,280,499 |
| 2018-06-19 | 2018-06-14 | 0.660 | 242,059,569 | -120,809 | 4.20% | 159,749,042 |
| 2018-06-15 | 2018-06-13 | 0.670 | 242,180,378 | +1,194,831 | 4.20% | 162,287,675 |
| 2018-06-12 | 2018-06-08 | 0.640 | 240,985,547 | +39,396 | 4.20% | 154,146,688 |
| 2018-06-11 | 2018-06-07 | 0.650 | 240,946,151 | -3,939 | 4.20% | 156,567,861 |
| 2018-06-08 | 2018-06-06 | 0.660 | 240,950,090 | -47,276 | 4.20% | 159,016,833 |
| 2018-06-07 | 2018-06-05 | 0.640 | 240,997,366 | -650,042 | 4.20% | 154,154,248 |
| 2018-06-06 | 2018-06-04 | 0.640 | 241,647,408 | +104,992 | 4.21% | 154,570,048 |
| 2018-06-05 | 2018-06-01 | 0.640 | 241,542,416 | -1,162,196 | 4.21% | 154,502,890 |
| 2018-06-04 | 2018-05-31 | 0.629 | 242,704,612 | +1,229,170 | 4.23% | 152,782,063 |
| 2018-06-01 | 2018-05-30 | 0.619 | 241,475,442 | -393,965 | 4.21% | 149,556,556 |
| 2018-05-31 | 2018-05-29 | 0.599 | 241,869,407 | -19,698 | 4.22% | 144,889,062 |
| 2018-05-30 | 2018-05-28 | 0.589 | 241,889,105 | +748,533 | 4.22% | 142,444,915 |
| 2018-05-29 | 2018-05-25 | 0.609 | 241,140,572 | +252,137 | 4.20% | 146,900,809 |
| 2018-05-28 | 2018-05-24 | 0.609 | 240,888,435 | -265,926 | 4.20% | 146,747,209 |
| 2018-05-25 | 2018-05-23 | 0.619 | 241,154,361 | +886,421 | 4.20% | 149,357,696 |
| 2018-05-24 | 2018-05-21 | 0.609 | 240,267,940 | +360,477 | 4.19% | 146,369,209 |
| 2018-05-23 | 2018-05-18 | 0.599 | 239,907,463 | +19,699 | 4.18% | 143,713,783 |
| 2018-05-21 | 2018-05-17 | 0.589 | 239,887,764 | -356,538 | 4.18% | 141,266,355 |
| 2018-05-18 | 2018-05-16 | 0.589 | 240,244,302 | -196,983 | 4.19% | 141,476,315 |
| 2018-05-17 | 2018-05-15 | 0.599 | 240,441,285 | +492,456 | 4.19% | 144,033,562 |
| 2018-05-16 | 2018-05-14 | 0.589 | 239,948,829 | -36,796 | 4.18% | 141,302,316 |
| 2018-05-15 | 2018-05-11 | 0.589 | 239,985,625 | -102,825 | 4.18% | 141,323,984 |
| 2018-05-14 | 2018-05-10 | 0.599 | 240,088,450 | +468,818 | 4.18% | 143,822,201 |
| 2018-05-09 | 2018-05-07 | 0.609 | 239,619,632 | +374,267 | 4.18% | 145,974,265 |
| 2018-05-07 | 2018-05-03 | 0.579 | 239,245,365 | +98,491 | 4.17% | 138,458,952 |
| 2018-05-04 | 2018-05-02 | 0.599 | 239,146,874 | +549,580 | 4.17% | 143,258,161 |
| 2018-05-03 | 2018-04-30 | 0.599 | 238,597,294 | +19,699 | 4.16% | 142,928,941 |
| 2018-05-02 | 2018-04-27 | 0.579 | 238,577,595 | +630,343 | 4.16% | 138,072,492 |
| 2018-04-30 | 2018-04-26 | 0.609 | 237,947,252 | +1,081,433 | 4.15% | 144,955,465 |
| 2018-04-27 | 2018-04-25 | 0.589 | 236,865,819 | -19,698 | 4.13% | 139,486,777 |
| 2018-04-26 | 2018-04-24 | 0.599 | 236,885,517 | +273,806 | 4.13% | 141,903,521 |
| 2018-04-24 | 2018-04-20 | 0.589 | 236,611,711 | +114,249 | 4.12% | 139,337,136 |
| 2018-04-23 | 2018-04-19 | 0.609 | 236,497,462 | +492,456 | 4.12% | 144,072,265 |
| 2018-04-20 | 2018-04-18 | 0.609 | 236,005,006 | -3,939 | 4.11% | 143,772,265 |
| 2018-04-19 | 2018-04-17 | 0.599 | 236,008,945 | +78,793 | 4.11% | 141,378,421 |
| 2018-04-18 | 2018-04-16 | 0.609 | 235,930,152 | -59,095 | 4.11% | 143,726,665 |
| 2018-04-17 | 2018-04-13 | 0.619 | 235,989,247 | +3,210,813 | 4.11% | 146,158,710 |
| 2018-04-16 | 2018-04-12 | 0.589 | 232,778,434 | +6,746,645 | 4.06% | 137,079,776 |
| 2018-04-13 | 2018-04-11 | 0.609 | 226,031,789 | +236,379 | 3.94% | 137,696,665 |
| 2018-04-12 | 2018-04-10 | 0.609 | 225,795,410 | +925,817 | 3.94% | 137,552,665 |
| 2018-04-11 | 2018-04-09 | 0.599 | 224,869,593 | +19,699 | 3.92% | 134,705,521 |
| 2018-04-10 | 2018-04-06 | 0.619 | 224,849,894 | +453,059 | 3.92% | 139,259,609 |
| 2018-04-09 | 2018-04-04 | 0.629 | 224,396,835 | +78,793 | 3.91% | 141,257,354 |
| 2018-04-06 | 2018-04-03 | 0.640 | 224,318,042 | +139,365 | 3.91% | 143,485,298 |
| 2018-04-04 | 2018-03-29 | 0.640 | 224,178,677 | +984,912 | 3.91% | 143,396,154 |
| 2018-04-03 | 2018-03-28 | 0.670 | 223,193,765 | -5,310,645 | 3.89% | 149,564,542 |
| 2018-03-29 | 2018-03-27 | 0.711 | 228,504,410 | -200,922 | 3.98% | 162,403,460 |
| 2018-03-28 | 2018-03-26 | 0.690 | 228,705,332 | +273,806 | 3.99% | 157,902,081 |
| 2018-03-27 | 2018-03-23 | 0.680 | 228,431,526 | -159,556 | 3.98% | 155,393,731 |
| 2018-03-26 | 2018-03-22 | 0.711 | 228,591,082 | +76,823 | 3.98% | 162,465,059 |
| 2018-03-23 | 2018-03-21 | 0.701 | 228,514,259 | -157,586 | 3.98% | 160,090,310 |
| 2018-03-22 | 2018-03-20 | 0.711 | 228,671,845 | -83,599 | 3.99% | 162,522,460 |
| 2018-03-21 | 2018-03-19 | 0.701 | 228,755,444 | -886,421 | 3.99% | 160,259,277 |
| 2018-03-20 | 2018-03-16 | 0.680 | 229,641,865 | +13,286,461 | 4.00% | 156,217,081 |
| 2018-03-19 | 2018-03-15 | 0.701 | 216,355,404 | -1,260,687 | 3.77% | 151,572,177 |
| 2018-03-16 | 2018-03-14 | 0.721 | 217,616,091 | -98,491 | 3.79% | 156,874,373 |
| 2018-03-15 | 2018-03-13 | 0.731 | 217,714,582 | -626,404 | 3.79% | 159,155,871 |
| 2018-03-14 | 2018-03-12 | 0.721 | 218,340,986 | -342,750 | 3.81% | 157,396,933 |
| 2018-03-13 | 2018-03-09 | 0.680 | 218,683,736 | +76,823 | 3.81% | 148,762,661 |
| 2018-03-12 | 2018-03-08 | 0.680 | 218,606,913 | -17,334 | 3.81% | 148,710,401 |
| 2018-03-09 | 2018-03-07 | 0.680 | 218,624,247 | -1,552,221 | 3.81% | 148,722,193 |
| 2018-03-08 | 2018-03-06 | 0.701 | 220,176,468 | -1,183,864 | 3.84% | 154,249,101 |
| 2018-03-07 | 2018-03-05 | 0.701 | 221,360,332 | +19,698 | 3.86% | 155,078,481 |
| 2018-03-06 | 2018-03-02 | 0.711 | 221,340,634 | -1,479,337 | 3.86% | 157,311,996 |
| 2018-03-02 | 2018-02-28 | 0.680 | 222,819,971 | -1,556,161 | 3.88% | 151,576,392 |
| 2018-03-01 | 2018-02-27 | 0.690 | 224,376,132 | -2,521,374 | 3.91% | 154,913,127 |
| 2018-02-28 | 2018-02-26 | 0.711 | 226,897,506 | -984,912 | 3.95% | 161,261,395 |
| 2018-02-27 | 2018-02-23 | 0.731 | 227,882,418 | -336,840 | 3.97% | 166,588,864 |
| 2018-02-26 | 2018-02-22 | 0.701 | 228,219,258 | -2,186,504 | 3.98% | 159,883,641 |
| 2018-02-23 | 2018-02-21 | 0.731 | 230,405,762 | -51,216 | 4.02% | 168,433,504 |
| 2018-02-22 | 2018-02-20 | 0.721 | 230,456,978 | -539,731 | 4.02% | 166,131,070 |
| 2018-02-21 | 2018-02-15 | 0.731 | 230,996,709 | -234,409 | 4.03% | 168,865,504 |
| 2018-02-20 | 2018-02-13 | 0.701 | 231,231,118 | -295,474 | 4.03% | 161,993,661 |
| 2018-02-14 | 2018-02-12 | 0.690 | 231,526,592 | -427,452 | 4.04% | 159,849,927 |
| 2018-02-13 | 2018-02-09 | 0.690 | 231,954,044 | -925,817 | 4.04% | 160,145,047 |
| 2018-02-12 | 2018-02-08 | 0.721 | 232,879,861 | +429,658 | 4.06% | 167,877,670 |
| 2018-02-09 | 2018-02-07 | 0.721 | 232,450,203 | -610,645 | 4.05% | 167,567,939 |
| 2018-02-08 | 2018-02-06 | 0.721 | 233,060,848 | -5,013,201 | 4.06% | 168,008,139 |
| 2018-02-07 | 2018-02-05 | 0.772 | 238,074,049 | -66,974 | 4.15% | 183,708,098 |
| 2018-02-06 | 2018-02-02 | 0.802 | 238,141,023 | +604,736 | 4.15% | 191,013,454 |
| 2018-02-05 | 2018-02-01 | 0.782 | 237,536,287 | +17,728 | 4.14% | 185,704,890 |
| 2018-02-02 | 2018-01-31 | 0.802 | 237,518,559 | -531,852 | 4.14% | 190,514,174 |
| 2018-02-01 | 2018-01-30 | 0.802 | 238,050,411 | +13,788 | 4.15% | 190,940,773 |
| 2018-01-31 | 2018-01-29 | 0.812 | 238,036,623 | -187,133 | 4.15% | 193,346,546 |
| 2018-01-30 | 2018-01-26 | 0.812 | 238,223,756 | -2,505,616 | 4.15% | 193,498,546 |
| 2018-01-29 | 2018-01-25 | 0.812 | 240,729,372 | -386,085 | 4.20% | 195,533,746 |
| 2018-01-26 | 2018-01-24 | 0.812 | 241,115,457 | +195,249 | 4.20% | 195,847,346 |
| 2018-01-25 | 2018-01-23 | 0.802 | 240,920,208 | -210,771 | 4.20% | 193,242,644 |
| 2018-01-24 | 2018-01-22 | 0.802 | 241,130,979 | +569,279 | 4.20% | 193,411,704 |
| 2018-01-23 | 2018-01-19 | 0.812 | 240,561,700 | -236,379 | 4.19% | 195,397,553 |
| 2018-01-22 | 2018-01-18 | 0.812 | 240,798,079 | +137,888 | 4.20% | 195,589,554 |
| 2018-01-19 | 2018-01-17 | 0.812 | 240,660,191 | +1,199,859 | 4.19% | 195,477,553 |
| 2018-01-18 | 2018-01-16 | 0.822 | 239,460,332 | -281,449 | 4.17% | 196,934,248 |
| 2018-01-17 | 2018-01-15 | 0.812 | 239,741,781 | +295,474 | 4.18% | 194,731,570 |
| 2018-01-16 | 2018-01-12 | 0.822 | 239,446,307 | +1,280,385 | 4.17% | 196,922,714 |
| 2018-01-15 | 2018-01-11 | 0.802 | 238,165,922 | +393,965 | 4.15% | 191,033,425 |
| 2018-01-12 | 2018-01-10 | 0.833 | 237,771,957 | +879,408 | 4.14% | 197,959,859 |
| 2018-01-11 | 2018-01-09 | 0.822 | 236,892,549 | -31,517 | 4.13% | 194,822,481 |
| 2018-01-10 | 2018-01-08 | 0.802 | 236,924,066 | +803,688 | 4.13% | 190,037,330 |
| 2018-01-09 | 2018-01-05 | 0.751 | 236,120,378 | -326,991 | 4.12% | 177,405,811 |
| 2018-01-08 | 2018-01-04 | 0.751 | 236,447,369 | -413,663 | 4.12% | 177,651,491 |
| 2018-01-05 | 2018-01-03 | 0.782 | 236,861,032 | -673,680 | 4.13% | 185,176,978 |
| 2018-01-04 | 2018-01-02 | 0.812 | 237,534,712 | -98,491 | 4.14% | 192,938,866 |
| 2018-01-03 | 2017-12-29 | 0.863 | 237,633,203 | -955,364 | 4.14% | 205,082,545 |
| 2018-01-02 | 2017-12-28 | 0.812 | 238,588,567 | +6,464,961 | 4.16% | 193,794,865 |
| 2017-12-29 | 2017-12-27 | 0.782 | 232,123,606 | +279,715 | 4.05% | 181,473,278 |
| 2017-12-28 | 2017-12-22 | 0.690 | 231,843,891 | +2,422,883 | 4.04% | 160,068,996 |
| 2017-12-27 | 2017-12-21 | 0.721 | 229,421,008 | -66,974 | 4.00% | 165,384,263 |
| 2017-12-22 | 2017-12-20 | 0.701 | 229,487,982 | -283,655 | 4.00% | 160,772,472 |
| 2017-12-21 | 2017-12-19 | 0.670 | 229,771,637 | -484,576 | 4.00% | 153,972,444 |
| 2017-12-20 | 2017-12-18 | 0.640 | 230,256,213 | -581,098 | 4.01% | 147,283,657 |
| 2017-12-19 | 2017-12-15 | 0.619 | 230,837,311 | -1,792,540 | 4.02% | 142,967,885 |
| 2017-12-18 | 2017-12-14 | 0.609 | 232,629,851 | +122,129 | 4.05% | 141,716,149 |
| 2017-12-15 | 2017-12-13 | 0.599 | 232,507,722 | +352,599 | 4.05% | 139,281,054 |
| 2017-12-14 | 2017-12-12 | 0.589 | 232,155,123 | -535,792 | 4.05% | 136,712,717 |
| 2017-12-13 | 2017-12-11 | 0.589 | 232,690,915 | -187,133 | 4.06% | 137,028,237 |
| 2017-12-12 | 2017-12-08 | 0.589 | 232,878,048 | -19,699 | 4.06% | 137,138,437 |
| 2017-12-11 | 2017-12-07 | 0.569 | 232,897,747 | -1,026,278 | 4.06% | 132,420,726 |
| 2017-12-08 | 2017-12-06 | 0.569 | 233,924,025 | -551,550 | 4.08% | 133,004,246 |
| 2017-12-07 | 2017-12-05 | 0.599 | 234,475,575 | -768,232 | 4.09% | 140,459,873 |
| 2017-12-06 | 2017-12-04 | 0.599 | 235,243,807 | -2,465,234 | 4.10% | 140,920,074 |
| 2017-12-05 | 2017-12-01 | 0.589 | 237,709,041 | -2,528,150 | 4.14% | 139,983,338 |
| 2017-12-04 | 2017-11-30 | 0.569 | 240,237,191 | -1,461,610 | 4.19% | 136,593,778 |
| 2017-12-01 | 2017-11-29 | 0.569 | 241,698,801 | -1,207,501 | 4.21% | 137,424,819 |
| 2017-11-30 | 2017-11-28 | 0.548 | 242,906,302 | -1,556,161 | 4.23% | 133,178,829 |
| 2017-11-29 | 2017-11-27 | 0.558 | 244,462,463 | -634,283 | 4.26% | 136,514,104 |
| 2017-11-28 | 2017-11-24 | 0.558 | 245,096,746 | +963,243 | 4.27% | 136,868,304 |
| 2017-11-27 | 2017-11-23 | 0.558 | 244,133,503 | -315,171 | 4.25% | 136,330,404 |
| 2017-11-24 | 2017-11-22 | 0.558 | 244,448,674 | -858,843 | 4.26% | 136,506,404 |
| 2017-11-23 | 2017-11-21 | 0.538 | 245,307,517 | -941,576 | 4.28% | 132,004,695 |
| 2017-11-22 | 2017-11-20 | 0.538 | 246,249,093 | -98,491 | 4.29% | 132,511,375 |
| 2017-11-21 | 2017-11-17 | 0.548 | 246,347,584 | -191,073 | 4.29% | 135,065,589 |
| 2017-11-17 | 2017-11-15 | 0.518 | 246,538,657 | +78,793 | 4.30% | 127,660,886 |
| 2017-11-16 | 2017-11-14 | 0.528 | 246,459,864 | -43,336 | 4.30% | 130,122,440 |
| 2017-11-15 | 2017-11-13 | 0.538 | 246,503,200 | -793,839 | 4.30% | 132,648,115 |
| 2017-11-14 | 2017-11-10 | 0.538 | 247,297,039 | -551,551 | 4.31% | 133,075,295 |
| 2017-11-13 | 2017-11-09 | 0.548 | 247,848,590 | +29,547 | 4.32% | 135,888,550 |
| 2017-11-10 | 2017-11-08 | 0.548 | 247,819,043 | -216,680 | 4.32% | 135,872,350 |
| 2017-11-09 | 2017-11-07 | 0.548 | 248,035,723 | +59,095 | 4.32% | 135,991,149 |
| 2017-11-08 | 2017-11-06 | 0.538 | 247,976,628 | +98,491 | 4.32% | 133,440,995 |
| 2017-11-07 | 2017-11-03 | 0.548 | 247,878,137 | -51,216 | 4.32% | 135,904,749 |
| 2017-11-06 | 2017-11-02 | 0.538 | 247,929,353 | -118,189 | 4.32% | 133,415,555 |
| 2017-11-03 | 2017-11-01 | 0.548 | 248,047,542 | -107,159 | 4.32% | 135,997,629 |
| 2017-11-02 | 2017-10-31 | 0.538 | 248,154,701 | -98,491 | 4.32% | 133,536,819 |
| 2017-11-01 | 2017-10-30 | 0.548 | 248,253,192 | +2,363,789 | 4.33% | 136,110,382 |
| 2017-10-30 | 2017-10-26 | 0.548 | 245,889,403 | +177,284 | 4.29% | 134,814,381 |
| 2017-10-27 | 2017-10-25 | 0.558 | 245,712,119 | -931,727 | 4.28% | 137,211,944 |
| 2017-10-26 | 2017-10-24 | 0.558 | 246,643,846 | +37,427 | 4.30% | 137,732,244 |
| 2017-10-25 | 2017-10-23 | 0.569 | 246,606,419 | -98,491 | 4.30% | 140,215,187 |
| 2017-10-24 | 2017-10-20 | 0.558 | 246,704,910 | +19,698 | 4.30% | 137,766,344 |
| 2017-10-23 | 2017-10-19 | 0.558 | 246,685,212 | +1,885,121 | 4.30% | 137,755,344 |
| 2017-10-20 | 2017-10-18 | 0.558 | 244,800,091 | +402,829 | 4.27% | 136,702,644 |
| 2017-10-19 | 2017-10-17 | 0.538 | 244,397,262 | +588,977 | 4.26% | 131,514,869 |
| 2017-10-18 | 2017-10-16 | 0.558 | 243,808,285 | +1,369,028 | 4.25% | 136,148,794 |
| 2017-10-17 | 2017-10-13 | 0.579 | 242,439,257 | -256,077 | 4.23% | 140,307,359 |
| 2017-10-16 | 2017-10-12 | 0.579 | 242,695,334 | -118,190 | 4.23% | 140,455,559 |
| 2017-10-13 | 2017-10-11 | 0.558 | 242,813,524 | -157,586 | 4.23% | 135,593,294 |
| 2017-10-12 | 2017-10-10 | 0.548 | 242,971,110 | +196,983 | 4.23% | 133,214,362 |
| 2017-10-11 | 2017-10-09 | 0.558 | 242,774,127 | +92,581 | 4.23% | 135,571,294 |
| 2017-10-10 | 2017-10-06 | 0.579 | 242,681,546 | -299,413 | 4.23% | 140,447,580 |
| 2017-10-09 | 2017-10-04 | 0.579 | 242,980,959 | -492,456 | 4.23% | 140,620,859 |
| 2017-10-06 | 2017-10-03 | 0.569 | 243,473,415 | -545,641 | 4.24% | 138,433,827 |
| 2017-10-03 | 2017-09-28 | 0.538 | 244,019,056 | +529,883 | 4.25% | 131,311,349 |
| 2017-09-29 | 2017-09-27 | 0.528 | 243,489,173 | +27,577 | 4.24% | 128,554,016 |
| 2017-09-28 | 2017-09-26 | 0.538 | 243,461,596 | +295,474 | 4.24% | 131,011,369 |
| 2017-09-27 | 2017-09-25 | 0.538 | 243,166,122 | -827,326 | 4.24% | 130,852,369 |
| 2017-09-26 | 2017-09-22 | 0.538 | 243,993,448 | -7,347,442 | 4.25% | 131,297,569 |
| 2017-09-25 | 2017-09-21 | 0.558 | 251,340,890 | -1,032,188 | 4.38% | 140,355,194 |
| 2017-09-22 | 2017-09-20 | 0.538 | 252,373,078 | +59,095 | 4.40% | 135,806,809 |
| 2017-09-21 | 2017-09-19 | 0.538 | 252,313,983 | +137,888 | 4.40% | 135,775,009 |
| 2017-09-20 | 2017-09-18 | 0.538 | 252,176,095 | +2,919,278 | 4.40% | 135,700,809 |
| 2017-09-19 | 2017-09-15 | 0.538 | 249,256,817 | +39,397 | 4.34% | 134,129,889 |
| 2017-09-18 | 2017-09-14 | 0.548 | 249,217,420 | +15,758 | 4.34% | 136,639,041 |
| 2017-09-15 | 2017-09-13 | 0.548 | 249,201,662 | -4,741,011 | 4.34% | 136,630,402 |
| 2017-09-14 | 2017-09-12 | 0.569 | 253,942,673 | -118,189 | 4.43% | 144,386,425 |
| 2017-09-13 | 2017-09-11 | 0.579 | 254,060,862 | +17,728 | 4.43% | 147,033,154 |
| 2017-09-12 | 2017-09-08 | 0.579 | 254,043,134 | -456,999 | 4.43% | 147,022,894 |
| 2017-09-11 | 2017-09-07 | 0.569 | 254,500,133 | -41,366 | 4.44% | 144,703,385 |
| 2017-09-08 | 2017-09-06 | 0.569 | 254,541,499 | -216,681 | 4.44% | 144,726,905 |
| 2017-09-07 | 2017-09-05 | 0.558 | 254,758,180 | -226,529 | 4.44% | 142,263,496 |
| 2017-09-06 | 2017-09-04 | 0.548 | 254,984,709 | -19,699 | 4.44% | 139,801,087 |
| 2017-09-05 | 2017-09-01 | 0.548 | 255,004,408 | +114,250 | 4.44% | 139,811,887 |
| 2017-09-04 | 2017-08-31 | 0.558 | 254,890,158 | +348,659 | 4.44% | 142,337,196 |
| 2017-09-01 | 2017-08-30 | 0.538 | 254,541,499 | -821,180 | 4.44% | 136,973,678 |
| 2017-08-31 | 2017-08-29 | 0.538 | 255,362,679 | +59,095 | 4.45% | 137,415,571 |
| 2017-08-30 | 2017-08-28 | 0.558 | 255,303,584 | -746,564 | 4.45% | 142,568,064 |
| 2017-08-29 | 2017-08-25 | 0.538 | 256,050,148 | -59,094 | 4.46% | 137,785,511 |
| 2017-08-28 | 2017-08-24 | 0.518 | 256,109,242 | +565,339 | 4.46% | 132,616,657 |
| 2017-08-25 | 2017-08-22 | 0.518 | 255,543,903 | +866,722 | 4.45% | 132,323,918 |
| 2017-08-24 | 2017-08-21 | 0.518 | 254,677,181 | -120,159 | 4.44% | 131,875,118 |
| 2017-08-22 | 2017-08-18 | 0.518 | 254,797,340 | +5,298,826 | 4.44% | 131,937,338 |
| 2017-08-21 | 2017-08-17 | 0.548 | 249,498,514 | +433,361 | 4.35% | 136,793,157 |
| 2017-08-18 | 2017-08-16 | 0.548 | 249,065,153 | -21,668 | 4.34% | 136,555,557 |
| 2017-08-17 | 2017-08-15 | 0.548 | 249,086,821 | +216,681 | 4.34% | 136,567,437 |
| 2017-08-15 | 2017-08-11 | 0.538 | 248,870,140 | +413,662 | 4.34% | 133,921,811 |
| 2017-08-14 | 2017-08-10 | 0.548 | 248,456,478 | -1,132,648 | 4.33% | 136,221,838 |
| 2017-08-11 | 2017-08-09 | 0.548 | 249,589,126 | +492,456 | 4.35% | 136,842,837 |
| 2017-08-10 | 2017-08-08 | 0.548 | 249,096,670 | +59,095 | 4.34% | 136,572,837 |
| 2017-08-09 | 2017-08-07 | 0.558 | 249,037,575 | +555,490 | 4.34% | 139,068,964 |
| 2017-08-08 | 2017-08-04 | 0.558 | 248,482,085 | +803,688 | 4.33% | 138,758,764 |
| 2017-08-07 | 2017-08-03 | 0.548 | 247,678,397 | +1,002,640 | 4.32% | 135,795,237 |
| 2017-08-04 | 2017-08-02 | 0.558 | 246,675,757 | +2,836,546 | 4.30% | 137,750,064 |
| 2017-08-03 | 2017-08-01 | 0.548 | 243,839,211 | +1,260,687 | 4.25% | 133,690,318 |
| 2017-08-02 | 2017-07-31 | 0.548 | 242,578,524 | +590,947 | 4.23% | 132,999,118 |
| 2017-08-01 | 2017-07-28 | 0.569 | 241,987,577 | +1,267,542 | 4.22% | 137,589,011 |
| 2017-07-31 | 2017-07-27 | 0.558 | 240,720,035 | +847,025 | 4.20% | 134,424,236 |
| 2017-07-28 | 2017-07-26 | 0.569 | 239,873,010 | +6,697 | 4.18% | 136,386,713 |
| 2017-07-27 | 2017-07-25 | 0.569 | 239,866,313 | +196,982 | 4.18% | 136,382,905 |
| 2017-07-26 | 2017-07-24 | 0.579 | 239,669,331 | +1,359,179 | 4.18% | 138,704,314 |
| 2017-07-25 | 2017-07-21 | 0.558 | 238,310,152 | +234,409 | 4.15% | 133,078,496 |
| 2017-07-24 | 2017-07-20 | 0.558 | 238,075,743 | +196,982 | 4.15% | 132,947,596 |
| 2017-07-21 | 2017-07-19 | 0.579 | 237,878,761 | +492,456 | 4.15% | 137,668,054 |
| 2017-07-20 | 2017-07-18 | 0.579 | 237,386,305 | -59,095 | 4.14% | 137,383,054 |
| 2017-07-19 | 2017-07-17 | 0.599 | 237,445,400 | -137,887 | 4.14% | 142,238,912 |
| 2017-07-18 | 2017-07-14 | 0.589 | 237,583,287 | +1,804,358 | 4.14% | 139,909,283 |
| 2017-07-17 | 2017-07-13 | 0.599 | 235,778,929 | -71,899 | 4.11% | 141,240,632 |
| 2017-07-14 | 2017-07-12 | 0.579 | 235,850,828 | +214,711 | 4.11% | 136,494,424 |
| 2017-07-13 | 2017-07-11 | 0.569 | 235,636,117 | -102,825 | 4.11% | 133,977,705 |
| 2017-07-11 | 2017-07-07 | 0.558 | 235,738,942 | -25,607 | 4.11% | 131,642,666 |
| 2017-07-10 | 2017-07-06 | 0.538 | 235,764,549 | +39,396 | 4.11% | 126,869,440 |
| 2017-07-07 | 2017-07-05 | 0.558 | 235,725,153 | +590,947 | 4.11% | 131,634,966 |
| 2017-07-06 | 2017-07-04 | 0.548 | 235,134,206 | +963,480 | 4.10% | 128,917,603 |
| 2017-07-05 | 2017-07-03 | 0.548 | 234,170,726 | +153,647 | 4.08% | 128,389,354 |
| 2017-07-04 | 2017-06-30 | 0.538 | 234,017,079 | -55,155 | 4.08% | 125,929,093 |
| 2017-07-03 | 2017-06-29 | 0.548 | 234,072,234 | -19,699 | 4.08% | 128,335,353 |
| 2017-06-30 | 2017-06-28 | 0.548 | 234,091,933 | -145,767 | 4.08% | 128,346,154 |
| 2017-06-29 | 2017-06-27 | 0.548 | 234,237,700 | -62,995 | 4.08% | 128,426,074 |
| 2017-06-28 | 2017-06-26 | 0.538 | 234,300,695 | +19,699 | 4.08% | 126,081,712 |
| 2017-06-27 | 2017-06-23 | 0.538 | 234,280,996 | -41,130 | 4.08% | 126,071,112 |
| 2017-06-26 | 2017-06-22 | 0.528 | 234,322,126 | +19,698 | 4.08% | 123,714,127 |
| 2017-06-22 | 2017-06-20 | 0.538 | 234,302,428 | -718,986 | 4.08% | 126,082,644 |
| 2017-06-21 | 2017-06-19 | 0.548 | 235,021,414 | +256,077 | 4.10% | 128,855,763 |
| 2017-06-19 | 2017-06-15 | 0.558 | 234,765,337 | -157,585 | 4.09% | 131,098,980 |
| 2017-06-16 | 2017-06-14 | 0.558 | 234,922,922 | -112,871 | 4.09% | 131,186,980 |
| 2017-06-15 | 2017-06-13 | 0.548 | 235,035,793 | -868,693 | 4.10% | 128,863,646 |
| 2017-06-14 | 2017-06-12 | 0.548 | 235,904,486 | -1,477,367 | 4.11% | 129,339,927 |
| 2017-06-13 | 2017-06-09 | 0.569 | 237,381,853 | -19,698 | 4.14% | 134,970,294 |
| 2017-06-12 | 2017-06-08 | 0.569 | 237,401,551 | -21,669 | 4.14% | 134,981,494 |
| 2017-06-09 | 2017-06-07 | 0.558 | 237,423,220 | +137,888 | 4.14% | 132,583,210 |
| 2017-06-07 | 2017-06-05 | 0.579 | 237,285,332 | -84,702 | 4.14% | 137,324,618 |
| 2017-06-06 | 2017-06-02 | 0.569 | 237,370,034 | -437,301 | 4.14% | 134,963,574 |
| 2017-06-05 | 2017-06-01 | 0.548 | 237,807,335 | -2,954,736 | 4.14% | 130,383,206 |
| 2017-06-02 | 2017-05-31 | 0.569 | 240,762,071 | -108,340 | 4.20% | 136,892,214 |
| 2017-06-01 | 2017-05-29 | 0.569 | 240,870,411 | -43,336 | 4.20% | 136,953,814 |
| 2017-05-31 | 2017-05-26 | 0.579 | 240,913,747 | -157,645 | 4.20% | 139,424,498 |
| 2017-05-29 | 2017-05-25 | 0.569 | 241,071,392 | -787,929 | 4.20% | 137,068,088 |
| 2017-05-26 | 2017-05-24 | 0.574 | 241,859,321 | +19,698 | 4.22% | 138,754,971 |
| 2017-05-25 | 2017-05-23 | 0.574 | 241,839,623 | +2,173,006 | 4.21% | 138,743,670 |
| 2017-05-24 | 2017-05-22 | 0.584 | 239,666,617 | -585,670 | 4.21% | 139,952,318 |
| 2017-05-23 | 2017-05-19 | 0.594 | 240,252,287 | -669,617 | 4.22% | 142,755,621 |
| 2017-05-22 | 2017-05-18 | 0.574 | 240,921,904 | -15,618 | 4.24% | 138,217,174 |
| 2017-05-19 | 2017-05-17 | 0.574 | 240,937,522 | +195,223 | 4.24% | 138,226,134 |
| 2017-05-18 | 2017-05-16 | 0.574 | 240,742,299 | +312,358 | 4.23% | 138,114,134 |
| 2017-05-17 | 2017-05-15 | 0.574 | 240,429,941 | +888,267 | 4.23% | 137,934,934 |
| 2017-05-16 | 2017-05-12 | 0.574 | 239,541,674 | -1,083,491 | 4.21% | 137,425,334 |
| 2017-05-15 | 2017-05-11 | 0.594 | 240,625,165 | -19,522 | 4.23% | 142,977,182 |
| 2017-05-12 | 2017-05-10 | 0.584 | 240,644,687 | +87,851 | 4.23% | 140,523,458 |
| 2017-05-11 | 2017-05-09 | 0.594 | 240,556,836 | +78,089 | 4.23% | 142,936,581 |
| 2017-05-10 | 2017-05-08 | 0.574 | 240,478,747 | -396,304 | 4.23% | 137,962,934 |
| 2017-05-09 | 2017-05-05 | 0.584 | 240,875,051 | -21,474 | 4.24% | 140,657,978 |
| 2017-05-08 | 2017-05-04 | 0.584 | 240,896,525 | +39,044 | 4.24% | 140,670,518 |
| 2017-05-02 | 2017-04-27 | 0.594 | 240,857,481 | -58,567 | 4.24% | 143,115,222 |
| 2017-04-28 | 2017-04-26 | 0.594 | 240,916,048 | -175,701 | 4.24% | 143,150,022 |
| 2017-04-27 | 2017-04-25 | 0.594 | 241,091,749 | -97,612 | 4.24% | 143,254,422 |
| 2017-04-26 | 2017-04-24 | 0.594 | 241,189,361 | -39,044 | 4.24% | 143,312,422 |
| 2017-04-25 | 2017-04-21 | 0.604 | 241,228,405 | -1,953,954 | 4.24% | 145,806,925 |
| 2017-04-24 | 2017-04-20 | 0.604 | 243,182,359 | -3,223,142 | 4.28% | 146,987,964 |
| 2017-04-21 | 2017-04-19 | 0.594 | 246,405,501 | +468,537 | 4.33% | 146,411,802 |
| 2017-04-19 | 2017-04-13 | 0.604 | 245,936,964 | +97,612 | 4.32% | 148,652,944 |
| 2017-04-18 | 2017-04-12 | 0.604 | 245,839,352 | +234,268 | 4.32% | 148,593,944 |
| 2017-04-13 | 2017-04-11 | 0.594 | 245,605,084 | -2,377,823 | 4.32% | 145,936,202 |
| 2017-04-12 | 2017-04-10 | 0.604 | 247,982,907 | +152,274 | 4.36% | 149,889,584 |
| 2017-04-11 | 2017-04-07 | 0.594 | 247,830,633 | +292,835 | 4.36% | 147,258,602 |
| 2017-04-10 | 2017-04-06 | 0.615 | 247,537,798 | -40,997 | 4.35% | 152,156,485 |
| 2017-04-07 | 2017-04-05 | 0.625 | 247,578,795 | -185,462 | 4.35% | 154,718,047 |
| 2017-04-06 | 2017-04-03 | 0.604 | 247,764,257 | +1,052,255 | 4.36% | 149,757,424 |
| 2017-04-05 | 2017-03-31 | 0.604 | 246,712,002 | +136,657 | 4.34% | 149,121,404 |
| 2017-04-03 | 2017-03-30 | 0.615 | 246,575,345 | -4,509,665 | 4.34% | 151,564,885 |
| 2017-03-31 | 2017-03-29 | 0.635 | 251,085,010 | -216,699 | 4.42% | 159,481,448 |
| 2017-03-30 | 2017-03-28 | 0.604 | 251,301,709 | +117,135 | 4.42% | 151,895,584 |
| 2017-03-29 | 2017-03-27 | 0.594 | 251,184,574 | +39,044 | 4.42% | 149,251,482 |
| 2017-03-28 | 2017-03-24 | 0.604 | 251,145,530 | +683,283 | 4.42% | 151,801,184 |
| 2017-03-27 | 2017-03-23 | 0.604 | 250,462,247 | +171,211 | 4.40% | 151,388,184 |
| 2017-03-24 | 2017-03-22 | 0.625 | 250,291,036 | -97,612 | 4.40% | 156,412,993 |
| 2017-03-23 | 2017-03-21 | 0.635 | 250,388,648 | -273,313 | 4.40% | 159,039,140 |
| 2017-03-22 | 2017-03-20 | 0.625 | 250,661,961 | -372,877 | 4.41% | 156,644,793 |
| 2017-03-21 | 2017-03-17 | 0.625 | 251,034,838 | -693,044 | 4.41% | 156,877,813 |
| 2017-03-20 | 2017-03-16 | 0.615 | 251,727,882 | -9,761 | 4.43% | 154,732,045 |
| 2017-03-17 | 2017-03-15 | 0.604 | 251,737,643 | +273,313 | 4.43% | 152,159,078 |
| 2017-03-16 | 2017-03-14 | 0.604 | 251,464,330 | +253,791 | 4.42% | 151,993,878 |
| 2017-03-15 | 2017-03-13 | 0.604 | 251,210,539 | +427,540 | 4.42% | 151,840,478 |
| 2017-03-14 | 2017-03-10 | 0.604 | 250,782,999 | +739,897 | 4.41% | 151,582,058 |
| 2017-03-10 | 2017-03-08 | 0.625 | 250,043,102 | +409,970 | 4.40% | 156,258,053 |
| 2017-03-09 | 2017-03-07 | 0.645 | 249,633,132 | +136,656 | 4.39% | 161,116,667 |
| 2017-03-08 | 2017-03-06 | 0.656 | 249,496,476 | +396,362 | 4.39% | 163,584,475 |
| 2017-03-07 | 2017-03-03 | 0.635 | 249,100,114 | +917,551 | 4.38% | 158,220,703 |
| 2017-03-06 | 2017-03-02 | 0.645 | 248,182,563 | +796,513 | 4.36% | 160,180,450 |
| 2017-03-03 | 2017-03-01 | 0.625 | 247,386,050 | +1,050,303 | 4.35% | 154,597,596 |
| 2017-03-02 | 2017-02-28 | 0.645 | 246,335,747 | +273,313 | 4.33% | 158,988,489 |
| 2017-03-01 | 2017-02-27 | 0.625 | 246,062,434 | +780,894 | 4.33% | 153,770,436 |
| 2017-02-28 | 2017-02-24 | 0.645 | 245,281,540 | -179,606 | 4.31% | 158,308,090 |
| 2017-02-27 | 2017-02-23 | 0.645 | 245,461,146 | +505,629 | 4.32% | 158,424,010 |
| 2017-02-24 | 2017-02-22 | 0.635 | 244,955,517 | +329,928 | 4.31% | 155,588,183 |
| 2017-02-23 | 2017-02-21 | 0.635 | 244,625,589 | -39,044 | 4.30% | 155,378,623 |
| 2017-02-22 | 2017-02-20 | 0.635 | 244,664,633 | +1,190,863 | 4.30% | 155,403,423 |
| 2017-02-21 | 2017-02-17 | 0.645 | 243,473,770 | +976,118 | 4.28% | 157,141,330 |
| 2017-02-20 | 2017-02-16 | 0.676 | 242,497,652 | +1,503,222 | 4.26% | 163,964,250 |
| 2017-02-17 | 2017-02-15 | 0.676 | 240,994,430 | -158,131 | 4.24% | 162,947,850 |
| 2017-02-16 | 2017-02-14 | 0.676 | 241,152,561 | +1,083,979 | 4.24% | 163,054,770 |
| 2017-02-15 | 2017-02-13 | 0.676 | 240,068,582 | +1,688,684 | 4.22% | 162,321,840 |
| 2017-02-14 | 2017-02-10 | 0.645 | 238,379,898 | +577,862 | 4.19% | 153,853,675 |
| 2017-02-13 | 2017-02-09 | 0.625 | 237,802,036 | +1,229,909 | 4.18% | 148,608,311 |
| 2017-02-10 | 2017-02-08 | 0.615 | 236,572,127 | -60,520 | 4.16% | 145,416,109 |
| 2017-02-09 | 2017-02-07 | 0.635 | 236,632,647 | +195,224 | 4.16% | 150,301,753 |
| 2017-02-08 | 2017-02-06 | 0.635 | 236,437,423 | +136,656 | 4.16% | 150,177,753 |
| 2017-02-07 | 2017-02-03 | 0.625 | 236,300,767 | -390,447 | 4.16% | 147,670,131 |
| 2017-02-03 | 2017-02-01 | 0.635 | 236,691,214 | +1,657,448 | 4.16% | 150,338,953 |
| 2017-02-02 | 2017-01-27 | 0.615 | 235,033,766 | -39,044 | 4.13% | 144,470,509 |
| 2017-02-01 | 2017-01-25 | 0.625 | 235,072,810 | -144,466 | 4.13% | 146,902,751 |
| 2017-01-26 | 2017-01-24 | 0.625 | 235,217,276 | -19,522 | 4.14% | 146,993,031 |
| 2017-01-23 | 2017-01-19 | 0.615 | 235,236,798 | +11,089 | 4.14% | 144,595,309 |
| 2017-01-20 | 2017-01-18 | 0.615 | 235,225,709 | -312,358 | 4.14% | 144,588,493 |
| 2017-01-19 | 2017-01-17 | 0.615 | 235,538,067 | -429,492 | 4.14% | 144,780,493 |
| 2017-01-18 | 2017-01-16 | 0.615 | 235,967,559 | -97,612 | 4.15% | 145,044,493 |
| 2017-01-17 | 2017-01-13 | 0.615 | 236,065,171 | -4,295 | 4.15% | 145,104,493 |
| 2017-01-16 | 2017-01-12 | 0.615 | 236,069,466 | +39,045 | 4.15% | 145,107,133 |
| 2017-01-13 | 2017-01-11 | 0.604 | 236,030,421 | -97,612 | 4.15% | 142,665,081 |
| 2017-01-11 | 2017-01-09 | 0.615 | 236,128,033 | +39,045 | 4.15% | 145,143,133 |
| 2017-01-10 | 2017-01-06 | 0.604 | 236,088,988 | -1,446,607 | 4.15% | 142,700,481 |
| 2017-01-09 | 2017-01-05 | 0.615 | 237,535,595 | -585,671 | 4.18% | 146,008,333 |
| 2017-01-06 | 2017-01-04 | 0.625 | 238,121,266 | -19,522 | 4.19% | 148,807,806 |
| 2017-01-05 | 2017-01-03 | 0.625 | 238,140,788 | -39,045 | 4.19% | 148,820,005 |
| 2017-01-04 | 2016-12-30 | 0.625 | 238,179,833 | -253,790 | 4.19% | 148,844,406 |
| 2017-01-03 | 2016-12-29 | 0.625 | 238,433,623 | -128,848 | 4.19% | 149,003,005 |
| 2016-12-30 | 2016-12-28 | 0.625 | 238,562,471 | -546,626 | 4.20% | 149,083,525 |
| 2016-12-29 | 2016-12-23 | 0.594 | 239,109,097 | -199,128 | 4.20% | 142,076,349 |
| 2016-12-28 | 2016-12-22 | 0.604 | 239,308,225 | -476,892 | 4.21% | 144,646,301 |
| 2016-12-23 | 2016-12-21 | 0.594 | 239,785,117 | -527,104 | 4.22% | 142,478,033 |
| 2016-12-22 | 2016-12-20 | 0.594 | 240,312,221 | +97,612 | 4.23% | 142,791,234 |
| 2016-12-21 | 2016-12-19 | 0.594 | 240,214,609 | -1,663,305 | 4.22% | 142,733,233 |
| 2016-12-19 | 2016-12-15 | 0.615 | 241,877,914 | +331,880 | 4.25% | 148,677,469 |
| 2016-12-15 | 2016-12-13 | 0.615 | 241,546,034 | +58,567 | 4.25% | 148,473,469 |
| 2016-12-14 | 2016-12-12 | 0.625 | 241,487,467 | -175,701 | 4.25% | 150,911,427 |
| 2016-12-12 | 2016-12-08 | 0.635 | 241,663,168 | -144,466 | 4.25% | 153,496,985 |
| 2016-12-09 | 2016-12-07 | 0.635 | 241,807,634 | +119,087 | 4.25% | 153,588,745 |
| 2016-12-08 | 2016-12-06 | 0.645 | 241,688,547 | -161,802 | 4.25% | 155,989,122 |
| 2016-12-07 | 2016-12-05 | 0.635 | 241,850,349 | -312,357 | 4.25% | 153,615,876 |
| 2016-12-06 | 2016-12-02 | 0.635 | 242,162,706 | -19,523 | 4.26% | 153,814,276 |
| 2016-12-05 | 2016-12-01 | 0.615 | 242,182,229 | +58,567 | 4.26% | 148,864,525 |
| 2016-12-01 | 2016-11-29 | 0.615 | 242,123,662 | -97,612 | 4.26% | 148,828,525 |
| 2016-11-30 | 2016-11-28 | 0.615 | 242,221,274 | +370,925 | 4.26% | 148,888,525 |
| 2016-11-28 | 2016-11-24 | 0.625 | 241,850,349 | -214,746 | 4.25% | 151,138,201 |
| 2016-11-24 | 2016-11-22 | 0.625 | 242,065,095 | -1,249,431 | 4.26% | 151,272,401 |
| 2016-11-23 | 2016-11-21 | 0.625 | 243,314,526 | -60,519 | 4.28% | 152,053,201 |
| 2016-11-22 | 2016-11-18 | 0.615 | 243,375,045 | -948,787 | 4.28% | 149,597,725 |
| 2016-11-21 | 2016-11-17 | 0.625 | 244,323,832 | -302,596 | 4.30% | 152,683,941 |
| 2016-11-18 | 2016-11-16 | 0.615 | 244,626,428 | -179,606 | 4.30% | 150,366,925 |
| 2016-11-17 | 2016-11-15 | 0.615 | 244,806,034 | -40,997 | 4.30% | 150,477,325 |
| 2016-11-16 | 2016-11-14 | 0.604 | 244,847,031 | -97,612 | 4.31% | 147,994,150 |
| 2016-11-15 | 2016-11-11 | 0.594 | 244,944,643 | -273,313 | 4.31% | 145,543,775 |
| 2016-11-14 | 2016-11-10 | 0.584 | 245,217,956 | -19,522 | 4.31% | 143,193,999 |
| 2016-11-11 | 2016-11-09 | 0.574 | 245,237,478 | -351,403 | 4.31% | 140,693,023 |
| 2016-11-10 | 2016-11-08 | 0.594 | 245,588,881 | -78,089 | 4.32% | 145,926,575 |
| 2016-11-09 | 2016-11-07 | 0.584 | 245,666,970 | -23,427 | 4.32% | 143,456,199 |
| 2016-11-08 | 2016-11-04 | 0.594 | 245,690,397 | -175,701 | 4.32% | 145,986,894 |
| 2016-11-07 | 2016-11-03 | 0.584 | 245,866,098 | +58,567 | 4.32% | 143,572,479 |
| 2016-11-04 | 2016-11-02 | 0.584 | 245,807,531 | -21,240 | 4.32% | 143,538,279 |
| 2016-11-03 | 2016-11-01 | 0.604 | 245,828,771 | -199,128 | 4.32% | 148,587,548 |
| 2016-11-02 | 2016-10-31 | 0.604 | 246,027,899 | -312,358 | 4.33% | 148,707,908 |
| 2016-11-01 | 2016-10-28 | 0.604 | 246,340,257 | +218,650 | 4.33% | 148,896,708 |
| 2016-10-31 | 2016-10-27 | 0.625 | 246,121,607 | +15,618 | 4.33% | 153,807,414 |
| 2016-10-28 | 2016-10-26 | 0.615 | 246,105,989 | -1,132,297 | 4.33% | 151,276,381 |
| 2016-10-27 | 2016-10-25 | 0.625 | 247,238,286 | -390,447 | 4.35% | 154,505,254 |
| 2016-10-26 | 2016-10-24 | 0.604 | 247,628,733 | +253,791 | 4.35% | 149,675,508 |
| 2016-10-25 | 2016-10-20 | 0.584 | 247,374,942 | +390,447 | 4.35% | 144,453,562 |
| 2016-10-24 | 2016-10-19 | 0.584 | 246,984,495 | +234,268 | 4.34% | 144,225,562 |
| 2016-10-20 | 2016-10-18 | 0.594 | 246,750,227 | -146,417 | 4.34% | 146,616,635 |
| 2016-10-19 | 2016-10-17 | 0.594 | 246,896,644 | -587,623 | 4.34% | 146,703,635 |
| 2016-10-18 | 2016-10-14 | 0.604 | 247,484,267 | -372,877 | 4.35% | 149,588,188 |
| 2016-10-14 | 2016-10-12 | 0.604 | 247,857,144 | -81,994 | 4.36% | 149,813,568 |
| 2016-10-13 | 2016-10-11 | 0.594 | 247,939,138 | -1,112,775 | 4.36% | 147,323,075 |
| 2016-10-12 | 2016-10-07 | 0.615 | 249,051,913 | +544,908 | 4.38% | 153,087,181 |
| 2016-10-11 | 2016-10-06 | 0.625 | 248,507,005 | +134,705 | 4.37% | 155,298,108 |
| 2016-10-07 | 2016-10-05 | 0.615 | 248,372,300 | -195,224 | 4.37% | 152,669,437 |
| 2016-10-06 | 2016-10-04 | 0.604 | 248,567,524 | -431,444 | 4.37% | 150,242,947 |
| 2016-10-05 | 2016-10-03 | 0.584 | 248,998,968 | +58,567 | 4.38% | 145,401,905 |
| 2016-10-04 | 2016-09-30 | 0.584 | 248,940,401 | -156,179 | 4.38% | 145,367,705 |
| 2016-10-03 | 2016-09-29 | 0.584 | 249,096,580 | -761,372 | 4.38% | 145,458,905 |
| 2016-09-30 | 2016-09-28 | 0.594 | 249,857,952 | -956,596 | 4.39% | 148,463,216 |
| 2016-09-29 | 2016-09-27 | 0.594 | 250,814,548 | -39,044 | 4.41% | 149,031,616 |
| 2016-09-28 | 2016-09-26 | 0.594 | 250,853,592 | +117,134 | 4.41% | 149,054,816 |
| 2016-09-27 | 2016-09-23 | 0.594 | 250,736,458 | +95,659 | 4.41% | 148,985,216 |
| 2016-09-26 | 2016-09-22 | 0.594 | 250,640,799 | +1,151,820 | 4.41% | 148,928,376 |
| 2016-09-23 | 2016-09-21 | 0.594 | 249,488,979 | -1,054,208 | 4.39% | 148,243,976 |
| 2016-09-22 | 2016-09-20 | 0.594 | 250,543,187 | -97,612 | 4.41% | 148,870,376 |
| 2016-09-21 | 2016-09-19 | 0.584 | 250,640,799 | +858,984 | 4.41% | 146,360,646 |
| 2016-09-20 | 2016-09-15 | 0.574 | 249,781,815 | -19,522 | 4.39% | 143,300,115 |
| 2016-09-19 | 2016-09-14 | 0.574 | 249,801,337 | +1,227,956 | 4.39% | 143,311,315 |
| 2016-09-14 | 2016-09-12 | 0.584 | 248,573,381 | +58,567 | 4.37% | 145,153,385 |
| 2016-09-13 | 2016-09-09 | 0.594 | 248,514,814 | -60,285 | 4.37% | 147,665,136 |
| 2016-09-12 | 2016-09-08 | 0.604 | 248,575,099 | -409,969 | 4.37% | 150,247,525 |
| 2016-09-09 | 2016-09-07 | 0.594 | 248,985,068 | +468,536 | 4.38% | 147,944,557 |
| 2016-09-08 | 2016-09-06 | 0.604 | 248,516,532 | +195,224 | 4.37% | 150,212,125 |
| 2016-09-07 | 2016-09-05 | 0.604 | 248,321,308 | -107,373 | 4.37% | 150,094,125 |
| 2016-09-06 | 2016-09-02 | 0.594 | 248,428,681 | +152,274 | 4.37% | 147,613,957 |
| 2016-09-05 | 2016-09-01 | 0.584 | 248,276,407 | -370,924 | 4.37% | 144,979,969 |
| 2016-09-02 | 2016-08-31 | 0.594 | 248,647,331 | -761,372 | 4.37% | 147,743,877 |
| 2016-09-01 | 2016-08-30 | 0.604 | 249,408,703 | +1,649,639 | 4.39% | 150,751,385 |
| 2016-08-31 | 2016-08-29 | 0.615 | 247,759,064 | +234,268 | 4.36% | 152,292,493 |
| 2016-08-30 | 2016-08-26 | 0.625 | 247,524,796 | -110,106 | 4.35% | 154,684,302 |
| 2016-08-29 | 2016-08-25 | 0.615 | 247,634,902 | -454,871 | 4.35% | 152,216,173 |
| 2016-08-26 | 2016-08-24 | 0.604 | 248,089,773 | +39,045 | 4.36% | 149,954,177 |
| 2016-08-24 | 2016-08-22 | 0.615 | 248,050,728 | -273,313 | 4.36% | 152,471,773 |
| 2016-08-22 | 2016-08-18 | 0.584 | 248,324,041 | +464,632 | 4.37% | 145,007,784 |
| 2016-08-19 | 2016-08-17 | 0.594 | 247,859,409 | +585,671 | 4.36% | 147,275,701 |
| 2016-08-18 | 2016-08-16 | 0.584 | 247,273,738 | +175,701 | 4.35% | 144,394,464 |
| 2016-08-17 | 2016-08-15 | 0.594 | 247,098,037 | +17,570 | 4.35% | 146,823,301 |
| 2016-08-16 | 2016-08-12 | 0.584 | 247,080,467 | +132,752 | 4.34% | 144,281,605 |
| 2016-08-15 | 2016-08-11 | 0.584 | 246,947,715 | -644,238 | 4.34% | 144,204,085 |
| 2016-08-12 | 2016-08-10 | 0.584 | 247,591,953 | -1,952 | 4.35% | 144,580,285 |
| 2016-08-11 | 2016-08-09 | 0.604 | 247,593,905 | -46,854 | 4.35% | 149,654,457 |
| 2016-08-10 | 2016-08-08 | 0.604 | 247,640,759 | +147,589 | 4.35% | 149,682,777 |
| 2016-08-09 | 2016-08-05 | 0.604 | 247,493,170 | +741,850 | 4.35% | 149,593,569 |
| 2016-08-08 | 2016-08-04 | 0.604 | 246,751,320 | -429,492 | 4.34% | 149,145,169 |
| 2016-08-05 | 2016-08-03 | 0.604 | 247,180,812 | +505,629 | 4.35% | 149,404,769 |
| 2016-08-04 | 2016-08-01 | 0.594 | 246,675,183 | +468,537 | 4.34% | 146,572,045 |
| 2016-08-03 | 2016-07-29 | 0.594 | 246,206,646 | +71,257 | 4.33% | 146,293,645 |
| 2016-08-01 | 2016-07-28 | 0.615 | 246,135,389 | +214,745 | 4.33% | 151,294,453 |
| 2016-07-29 | 2016-07-27 | 0.604 | 245,920,644 | -19,522 | 4.32% | 148,643,079 |
| 2016-07-28 | 2016-07-26 | 0.553 | 245,940,166 | +156,179 | 4.32% | 136,057,008 |
| 2016-07-27 | 2016-07-25 | 0.533 | 245,783,987 | -13,821,830 | 4.32% | 130,934,659 |
| 2016-07-26 | 2016-07-22 | 0.543 | 259,605,817 | -5,663,437 | 4.57% | 140,957,433 |
| 2016-07-25 | 2016-07-21 | 0.533 | 265,269,254 | -4,197,307 | 4.66% | 141,314,900 |
| 2016-07-22 | 2016-07-20 | 0.553 | 269,466,561 | -716,471 | 4.74% | 149,072,088 |
| 2016-07-21 | 2016-07-19 | 0.563 | 270,183,032 | -3,514,024 | 4.75% | 152,236,382 |
| 2016-07-20 | 2016-07-18 | 0.553 | 273,697,056 | -1,639,878 | 4.81% | 151,412,448 |
| 2016-07-19 | 2016-07-15 | 0.574 | 275,336,934 | -976,118 | 4.84% | 157,961,116 |
| 2016-07-18 | 2016-07-14 | 0.574 | 276,313,052 | -2,083,036 | 4.86% | 158,521,116 |
| 2016-07-15 | 2016-07-13 | 0.604 | 278,396,088 | -18,880,074 | 4.90% | 168,272,379 |
| 2016-07-14 | 2016-07-12 | 0.615 | 297,276,162 | -60,519 | 5.23% | 182,729,653 |
| 2016-07-13 | 2016-07-11 | 0.604 | 297,336,681 | +52,710 | 5.23% | 179,720,739 |
| 2016-07-12 | 2016-07-08 | 0.625 | 297,283,971 | -99,564 | 5.23% | 185,780,028 |
| 2016-07-11 | 2016-07-07 | 0.615 | 297,383,535 | -119,086 | 5.23% | 182,795,653 |
| 2016-07-08 | 2016-07-06 | 0.615 | 297,502,621 | +68,328 | 5.23% | 182,868,853 |
| 2016-07-06 | 2016-07-04 | 0.604 | 297,434,293 | -19,522 | 5.23% | 179,779,739 |
| 2016-07-05 | 2016-06-30 | 0.604 | 297,453,815 | -878,506 | 5.23% | 179,791,539 |
| 2016-07-04 | 2016-06-29 | 0.594 | 298,332,321 | +466,584 | 5.25% | 177,266,224 |
| 2016-06-30 | 2016-06-28 | 0.594 | 297,865,737 | +271,361 | 5.24% | 176,988,985 |
| 2016-06-29 | 2016-06-27 | 0.615 | 297,594,376 | -858,984 | 5.23% | 182,925,253 |
| 2016-06-28 | 2016-06-24 | 0.604 | 298,453,360 | -390,447 | 5.25% | 180,395,699 |
| 2016-06-27 | 2016-06-23 | 0.625 | 298,843,807 | +732,088 | 5.26% | 186,754,807 |
| 2016-06-24 | 2016-06-22 | 0.645 | 298,111,719 | -152,274 | 5.24% | 192,405,416 |
| 2016-06-23 | 2016-06-21 | 0.635 | 298,263,993 | -257,695 | 5.25% | 189,448,081 |
| 2016-06-22 | 2016-06-20 | 0.615 | 298,521,688 | -142,904 | 5.25% | 183,495,253 |
| 2016-06-21 | 2016-06-17 | 0.604 | 298,664,592 | +19,522 | 5.25% | 180,523,375 |
| 2016-06-20 | 2016-06-16 | 0.594 | 298,645,070 | +585,671 | 5.25% | 177,452,057 |
| 2016-06-17 | 2016-06-15 | 0.594 | 298,059,399 | -1,411,466 | 5.24% | 177,104,057 |
| 2016-06-15 | 2016-06-13 | 0.604 | 299,470,865 | -857,032 | 5.27% | 181,010,715 |
| 2016-06-14 | 2016-06-10 | 0.615 | 300,327,897 | -5,857 | 5.28% | 184,605,493 |
| 2016-06-13 | 2016-06-08 | 0.635 | 300,333,754 | -333,832 | 5.28% | 190,762,730 |
| 2016-06-10 | 2016-06-07 | 0.625 | 300,667,586 | -665,478 | 5.29% | 187,894,531 |
| 2016-06-08 | 2016-06-06 | 0.594 | 301,333,064 | -58,567 | 5.30% | 179,049,237 |
| 2016-06-07 | 2016-06-03 | 0.594 | 301,391,631 | -117,135 | 5.30% | 179,084,037 |
| 2016-06-06 | 2016-06-02 | 0.584 | 301,508,766 | +253,791 | 5.30% | 176,064,782 |
| 2016-06-03 | 2016-06-01 | 0.574 | 301,254,975 | -275,265 | 5.30% | 172,830,326 |
| 2016-06-02 | 2016-05-31 | 0.563 | 301,530,240 | -78,090 | 5.30% | 169,899,170 |
| 2016-06-01 | 2016-05-30 | 0.563 | 301,608,330 | +503,677 | 5.30% | 169,943,170 |
| 2016-05-31 | 2016-05-27 | 0.553 | 301,104,653 | +312,358 | 5.30% | 166,574,654 |
| 2016-05-30 | 2016-05-26 | 0.543 | 300,792,295 | -103,468 | 5.29% | 163,320,338 |
| 2016-05-27 | 2016-05-25 | 0.522 | 300,895,763 | +331,880 | 5.29% | 157,211,367 |
| 2016-05-26 | 2016-05-24 | 0.533 | 300,563,883 | +585,670 | 5.29% | 160,117,142 |
| 2016-05-25 | 2016-05-23 | 0.543 | 299,978,213 | -1,386,087 | 5.28% | 162,878,319 |
| 2016-05-24 | 2016-05-20 | 0.533 | 301,364,300 | +78,089 | 5.30% | 160,543,543 |
| 2016-05-23 | 2016-05-19 | 0.543 | 301,286,211 | +58,567 | 5.30% | 163,588,519 |
| 2016-05-20 | 2016-05-18 | 0.553 | 301,227,644 | -472,441 | 5.30% | 166,642,695 |
| 2016-05-18 | 2016-05-16 | 0.533 | 301,700,085 | +97,612 | 5.31% | 160,722,423 |
| 2016-05-17 | 2016-05-13 | 0.533 | 301,602,473 | -331,880 | 5.30% | 160,670,423 |
| 2016-05-16 | 2016-05-12 | 0.553 | 301,934,353 | -201,080 | 5.31% | 167,033,654 |
| 2016-05-13 | 2016-05-11 | 0.553 | 302,135,433 | -406,065 | 5.31% | 167,144,894 |
| 2016-05-12 | 2016-05-10 | 0.553 | 302,541,498 | -351,403 | 5.32% | 167,369,534 |
| 2016-05-11 | 2016-05-09 | 0.543 | 302,892,901 | +429,492 | 5.33% | 164,460,899 |
| 2016-05-10 | 2016-05-06 | 0.553 | 302,463,409 | +585,671 | 5.32% | 167,326,334 |
| 2016-05-09 | 2016-05-05 | 0.563 | 301,877,738 | +78,089 | 5.31% | 170,094,970 |
| 2016-05-06 | 2016-05-04 | 0.574 | 301,799,649 | -409,969 | 5.31% | 173,142,806 |
| 2016-05-05 | 2016-05-03 | 0.584 | 302,209,618 | -19,523 | 5.31% | 176,474,042 |
| 2016-05-04 | 2016-04-29 | 0.553 | 302,229,141 | -136,656 | 5.31% | 167,196,735 |
| 2016-05-03 | 2016-04-28 | 0.553 | 302,365,797 | +195,224 | 5.32% | 167,272,334 |
| 2016-04-29 | 2016-04-27 | 0.563 | 302,170,573 | -1,074 | 5.31% | 170,259,970 |
| 2016-04-28 | 2016-04-26 | 0.553 | 302,171,647 | +134,704 | 5.31% | 167,164,928 |
| 2016-04-27 | 2016-04-25 | 0.563 | 302,036,943 | +97,612 | 5.31% | 170,184,675 |
| 2016-04-26 | 2016-04-22 | 0.553 | 301,939,331 | -39,045 | 5.31% | 167,036,408 |
| 2016-04-25 | 2016-04-21 | 0.563 | 301,978,376 | +536,865 | 5.31% | 170,151,675 |
| 2016-04-22 | 2016-04-20 | 0.553 | 301,441,511 | +156,179 | 5.30% | 166,761,008 |
| 2016-04-21 | 2016-04-19 | 0.584 | 301,285,332 | -58,567 | 5.30% | 175,934,309 |
| 2016-04-20 | 2016-04-18 | 0.553 | 301,343,899 | -29,284 | 5.30% | 166,707,008 |
| 2016-04-19 | 2016-04-15 | 0.574 | 301,373,183 | +117,134 | 5.30% | 172,898,142 |
| 2016-04-18 | 2016-04-14 | 0.563 | 301,256,049 | -1,366,565 | 5.30% | 169,744,675 |
| 2016-04-15 | 2016-04-13 | 0.563 | 302,622,614 | -1,097,156 | 5.32% | 170,514,675 |
| 2016-04-14 | 2016-04-12 | 0.543 | 303,719,770 | -1,046,399 | 5.34% | 164,909,861 |
| 2016-04-13 | 2016-04-11 | 0.497 | 304,766,169 | -118,012 | 5.36% | 151,428,001 |
| 2016-04-11 | 2016-04-07 | 0.492 | 304,884,181 | -234,269 | 5.36% | 149,924,919 |
| 2016-04-08 | 2016-04-06 | 0.481 | 305,118,450 | -253,790 | 5.37% | 146,914,284 |
| 2016-04-07 | 2016-04-05 | 0.476 | 305,372,240 | -1,093,253 | 5.37% | 145,472,265 |
| 2016-04-06 | 2016-04-01 | 0.471 | 306,465,493 | -1,639,878 | 5.39% | 144,423,248 |
| 2016-04-05 | 2016-03-31 | 0.481 | 308,105,371 | -4,978,201 | 5.42% | 148,352,484 |
| 2016-04-01 | 2016-03-30 | 0.476 | 313,083,572 | +97,611 | 5.51% | 149,145,765 |
| 2016-03-31 | 2016-03-29 | 0.466 | 312,985,961 | -1,874,146 | 5.50% | 145,892,830 |
| 2016-03-30 | 2016-03-24 | 0.476 | 314,860,107 | -13,003,844 | 5.54% | 149,992,066 |
| 2016-03-29 | 2016-03-23 | 0.456 | 327,863,951 | +33,188 | 5.77% | 149,469,084 |
| 2016-03-24 | 2016-03-22 | 0.466 | 327,830,763 | -17,570 | 5.77% | 152,812,470 |
| 2016-03-23 | 2016-03-21 | 0.466 | 327,848,333 | +898,029 | 5.77% | 152,820,660 |
| 2016-03-22 | 2016-03-18 | 0.461 | 326,950,304 | -19,523 | 5.75% | 150,727,312 |
| 2016-03-21 | 2016-03-17 | 0.446 | 326,969,827 | +1,029,532 | 5.75% | 145,711,768 |
| 2016-03-18 | 2016-03-16 | 0.446 | 325,940,295 | +468,536 | 5.73% | 145,252,965 |
| 2016-03-16 | 2016-03-14 | 0.456 | 325,471,759 | +269,409 | 5.72% | 148,378,514 |
| 2016-03-15 | 2016-03-11 | 0.451 | 325,202,350 | -23,427 | 5.72% | 146,589,899 |
| 2016-03-11 | 2016-03-09 | 0.456 | 325,225,777 | -1,913,191 | 5.72% | 148,266,374 |
| 2016-03-10 | 2016-03-08 | 0.471 | 327,138,968 | -370,925 | 5.75% | 154,165,716 |
| 2016-03-09 | 2016-03-07 | 0.476 | 327,509,893 | -1,952,236 | 5.76% | 156,018,131 |
| 2016-03-08 | 2016-03-04 | 0.466 | 329,462,129 | +70,281 | 5.79% | 153,572,902 |
| 2016-03-07 | 2016-03-03 | 0.461 | 329,391,848 | -464,633 | 5.79% | 151,852,888 |
| 2016-03-04 | 2016-03-02 | 0.456 | 329,856,481 | +449,015 | 5.80% | 150,377,454 |
| 2016-03-03 | 2016-03-01 | 0.441 | 329,407,466 | +292,835 | 5.79% | 145,110,750 |
| 2016-03-02 | 2016-02-29 | 0.451 | 329,114,631 | +95,660 | 5.79% | 148,353,419 |
| 2016-03-01 | 2016-02-26 | 0.456 | 329,018,971 | +58,567 | 5.79% | 149,995,643 |
| 2016-02-29 | 2016-02-25 | 0.456 | 328,960,404 | +13,665 | 5.78% | 149,968,943 |
| 2016-02-26 | 2016-02-24 | 0.466 | 328,946,739 | -2,235,310 | 5.78% | 153,332,662 |
| 2016-02-25 | 2016-02-23 | 0.466 | 331,182,049 | -117,134 | 5.82% | 154,374,612 |
| 2016-02-24 | 2016-02-22 | 0.487 | 331,299,183 | -136,657 | 5.83% | 161,217,309 |
| 2016-02-23 | 2016-02-19 | 0.481 | 331,435,840 | -1,952 | 5.83% | 159,586,085 |
| 2016-02-22 | 2016-02-18 | 0.487 | 331,437,792 | +68,329 | 5.83% | 161,284,760 |
| 2016-02-18 | 2016-02-16 | 0.481 | 331,369,463 | -5,857 | 5.83% | 159,554,125 |
| 2016-02-17 | 2016-02-15 | 0.471 | 331,375,320 | -19,523 | 5.83% | 156,162,116 |
| 2016-02-16 | 2016-02-12 | 0.456 | 331,394,843 | -100,188 | 5.83% | 151,078,774 |
| 2016-02-15 | 2016-02-11 | 0.471 | 331,495,031 | -136,657 | 5.83% | 156,218,531 |
| 2016-02-12 | 2016-02-05 | 0.487 | 331,631,688 | -253,790 | 5.83% | 161,379,114 |
| 2016-02-11 | 2016-02-04 | 0.487 | 331,885,478 | -78,090 | 5.84% | 161,502,613 |
| 2016-02-05 | 2016-02-03 | 0.435 | 331,963,568 | +19,522 | 5.84% | 144,536,338 |
| 2016-02-04 | 2016-02-02 | 0.461 | 331,944,046 | -40,997 | 5.84% | 153,029,476 |
| 2016-02-03 | 2016-02-01 | 0.446 | 331,985,043 | -214,745 | 5.84% | 147,946,764 |
| 2016-02-02 | 2016-01-29 | 0.456 | 332,199,788 | -1,953 | 5.84% | 151,445,738 |
| 2016-02-01 | 2016-01-28 | 0.441 | 332,201,741 | -175,701 | 5.84% | 146,341,686 |
| 2016-01-29 | 2016-01-27 | 0.456 | 332,377,442 | -39,045 | 5.84% | 151,526,728 |
| 2016-01-27 | 2016-01-25 | 0.476 | 332,416,487 | +58,567 | 5.85% | 158,355,519 |
| 2016-01-26 | 2016-01-22 | 0.466 | 332,357,920 | +56,615 | 5.84% | 154,922,724 |
| 2016-01-25 | 2016-01-21 | 0.441 | 332,301,305 | -1,056,159 | 5.84% | 146,385,546 |
| 2016-01-22 | 2016-01-20 | 0.466 | 333,357,464 | +175,701 | 5.86% | 155,388,643 |
| 2016-01-21 | 2016-01-19 | 0.487 | 333,181,763 | -292,836 | 5.86% | 162,133,413 |
| 2016-01-20 | 2016-01-18 | 0.471 | 333,474,599 | +390,448 | 5.86% | 157,151,411 |
| 2016-01-19 | 2016-01-15 | 0.492 | 333,084,151 | -409,970 | 5.86% | 163,792,081 |
| 2016-01-18 | 2016-01-14 | 0.507 | 333,494,121 | -97,612 | 5.86% | 169,118,484 |
| 2016-01-15 | 2016-01-13 | 0.512 | 333,591,733 | +89,803 | 5.87% | 170,876,751 |
| 2016-01-13 | 2016-01-11 | 0.533 | 333,501,930 | -117,134 | 5.86% | 177,663,981 |
| 2016-01-12 | 2016-01-08 | 0.533 | 333,619,064 | +39,045 | 5.87% | 177,726,381 |
| 2016-01-11 | 2016-01-07 | 0.522 | 333,580,019 | -380,686 | 5.87% | 174,288,166 |
| 2016-01-08 | 2016-01-06 | 0.543 | 333,960,705 | -21,475 | 5.87% | 181,329,696 |
| 2016-01-07 | 2016-01-05 | 0.543 | 333,982,180 | +58,567 | 5.87% | 181,341,356 |
| 2016-01-06 | 2016-01-04 | 0.543 | 333,923,613 | +250,355 | 5.87% | 181,309,556 |
| 2016-01-05 | 2015-12-31 | 0.543 | 333,673,258 | +449,014 | 5.87% | 181,173,622 |
| 2016-01-04 | 2015-12-29 | 0.553 | 333,224,244 | +15,618 | 5.86% | 184,343,592 |
| 2015-12-30 | 2015-12-28 | 0.543 | 333,208,626 | +546,626 | 5.86% | 180,921,342 |
| 2015-12-29 | 2015-12-24 | 0.543 | 332,662,000 | +152,275 | 5.85% | 180,624,542 |
| 2015-12-28 | 2015-12-22 | 0.553 | 332,509,725 | +97,611 | 5.85% | 183,948,312 |
| 2015-12-23 | 2015-12-21 | 0.553 | 332,412,114 | -39,044 | 5.85% | 183,894,312 |
| 2015-12-22 | 2015-12-18 | 0.543 | 332,451,158 | -140,561 | 5.85% | 180,510,061 |
| 2015-12-21 | 2015-12-17 | 0.553 | 332,591,719 | +214,746 | 5.85% | 183,993,672 |
| 2015-12-18 | 2015-12-16 | 0.574 | 332,376,973 | +136,656 | 5.84% | 190,685,052 |
| 2015-12-17 | 2015-12-15 | 0.563 | 332,240,317 | +97,612 | 5.84% | 187,202,962 |
| 2015-12-16 | 2015-12-14 | 0.574 | 332,142,705 | +175,701 | 5.84% | 190,550,652 |
| 2015-12-15 | 2015-12-11 | 0.584 | 331,967,004 | -234,268 | 5.84% | 193,850,743 |
| 2015-12-14 | 2015-12-10 | 0.584 | 332,201,272 | +195,223 | 5.84% | 193,987,542 |
| 2015-12-11 | 2015-12-09 | 0.594 | 332,006,049 | +1,415,371 | 5.84% | 197,274,833 |
| 2015-12-10 | 2015-12-08 | 0.615 | 330,590,678 | +292,836 | 5.81% | 203,207,413 |
| 2015-12-09 | 2015-12-07 | 0.635 | 330,297,842 | -2,264,594 | 5.81% | 209,794,994 |
| 2015-12-08 | 2015-12-04 | 0.594 | 332,562,436 | -1,538,362 | 5.85% | 197,605,433 |
| 2015-12-07 | 2015-12-03 | 0.594 | 334,100,798 | -1,011,922 | 5.88% | 198,519,513 |
| 2015-12-04 | 2015-12-02 | 0.604 | 335,112,720 | +117,134 | 5.89% | 202,553,904 |
| 2015-12-03 | 2015-12-01 | 0.604 | 334,995,586 | -39,044 | 5.89% | 202,483,104 |
| 2015-12-02 | 2015-11-30 | 0.615 | 335,034,630 | -263,552 | 5.89% | 205,939,021 |
| 2015-12-01 | 2015-11-27 | 0.604 | 335,298,182 | -468,537 | 5.90% | 202,666,004 |
| 2015-11-30 | 2015-11-26 | 0.625 | 335,766,719 | +58,567 | 5.90% | 209,828,838 |
| 2015-11-27 | 2015-11-25 | 0.625 | 335,708,152 | -177,653 | 5.90% | 209,792,238 |
| 2015-11-26 | 2015-11-24 | 0.615 | 335,885,805 | -58,567 | 5.91% | 206,462,221 |
| 2015-11-25 | 2015-11-23 | 0.584 | 335,944,372 | -40,997 | 5.91% | 196,173,310 |
| 2015-11-24 | 2015-11-20 | 0.584 | 335,985,369 | -675,474 | 5.91% | 196,197,250 |
| 2015-11-23 | 2015-11-19 | 0.574 | 336,660,843 | -158,131 | 5.92% | 193,142,713 |
| 2015-11-20 | 2015-11-18 | 0.543 | 336,818,974 | -279,150 | 5.92% | 182,881,642 |
| 2015-11-19 | 2015-11-17 | 0.512 | 337,098,124 | +1,210,386 | 5.93% | 172,672,841 |
| 2015-11-18 | 2015-11-16 | 0.522 | 335,887,738 | +761,372 | 5.91% | 175,493,898 |
| 2015-11-17 | 2015-11-13 | 0.522 | 335,126,366 | +175,701 | 5.89% | 175,096,098 |
| 2015-11-16 | 2015-11-12 | 0.533 | 334,950,665 | -40,997 | 5.89% | 178,435,755 |
| 2015-11-13 | 2015-11-11 | 0.543 | 334,991,662 | -5,856 | 5.89% | 181,889,472 |
| 2015-11-12 | 2015-11-10 | 0.543 | 334,997,518 | -456,823 | 5.89% | 181,892,651 |
| 2015-11-11 | 2015-11-09 | 0.574 | 335,454,341 | -39,045 | 5.90% | 192,450,542 |
| 2015-11-10 | 2015-11-06 | 0.584 | 335,493,386 | +1,501,269 | 5.90% | 195,909,959 |
| 2015-11-09 | 2015-11-05 | 0.574 | 333,992,117 | -58,567 | 5.87% | 191,611,662 |
| 2015-11-06 | 2015-11-04 | 0.574 | 334,050,684 | -763,324 | 5.87% | 191,645,262 |
| 2015-11-05 | 2015-11-03 | 0.553 | 334,814,008 | +2,342,683 | 5.89% | 185,223,068 |
| 2015-11-04 | 2015-11-02 | 0.553 | 332,471,325 | +39,045 | 5.85% | 183,927,068 |
| 2015-11-03 | 2015-10-30 | 0.553 | 332,432,280 | -1,155,724 | 5.85% | 183,905,468 |
| 2015-11-02 | 2015-10-29 | 0.543 | 333,588,004 | +95,660 | 5.87% | 181,127,332 |
| 2015-10-30 | 2015-10-28 | 0.563 | 333,492,344 | -1,015,163 | 5.86% | 187,908,425 |
| 2015-10-29 | 2015-10-27 | 0.563 | 334,507,507 | +288,931 | 5.88% | 188,480,425 |
| 2015-10-28 | 2015-10-26 | 0.563 | 334,218,576 | +27,331 | 5.88% | 188,317,625 |
| 2015-10-27 | 2015-10-23 | 0.553 | 334,191,245 | +1,183,055 | 5.88% | 184,878,548 |
| 2015-10-23 | 2015-10-20 | 0.533 | 333,008,190 | -78,089 | 5.86% | 177,400,955 |
| 2015-10-22 | 2015-10-19 | 0.533 | 333,086,279 | +644,238 | 5.86% | 177,442,554 |
| 2015-10-20 | 2015-10-16 | 0.543 | 332,442,041 | -244,030 | 5.85% | 180,505,111 |
| 2015-10-19 | 2015-10-15 | 0.522 | 332,686,071 | -97,612 | 5.85% | 173,821,098 |
| 2015-10-16 | 2015-10-14 | 0.507 | 332,783,683 | -995,640 | 5.85% | 168,758,213 |
| 2015-10-15 | 2015-10-13 | 0.533 | 333,779,323 | -126,895 | 5.87% | 177,811,755 |
| 2015-10-14 | 2015-10-12 | 0.533 | 333,906,218 | +234,268 | 5.87% | 177,879,354 |
| 2015-10-13 | 2015-10-09 | 0.533 | 333,671,950 | -390,447 | 5.87% | 177,754,555 |
| 2015-10-12 | 2015-10-08 | 0.533 | 334,062,397 | +1,054,207 | 5.87% | 177,962,555 |
| 2015-10-09 | 2015-10-07 | 0.507 | 333,008,190 | +819,939 | 5.86% | 168,872,063 |
| 2015-10-08 | 2015-10-06 | 0.497 | 332,188,251 | +210,842 | 5.84% | 165,053,106 |
| 2015-10-07 | 2015-10-05 | 0.487 | 331,977,409 | +136,656 | 5.84% | 161,547,349 |
| 2015-10-06 | 2015-10-02 | 0.487 | 331,840,753 | +605,193 | 5.84% | 161,480,849 |
| 2015-10-05 | 2015-09-30 | 0.492 | 331,235,560 | +644,238 | 5.82% | 162,883,048 |
| 2015-10-02 | 2015-09-29 | 0.492 | 330,591,322 | +1,034,685 | 5.81% | 162,566,247 |
| 2015-09-30 | 2015-09-25 | 0.502 | 329,556,637 | +97,612 | 5.80% | 165,433,644 |
| 2015-09-29 | 2015-09-24 | 0.497 | 329,459,025 | +624,716 | 5.79% | 163,697,046 |
| 2015-09-25 | 2015-09-23 | 0.502 | 328,834,309 | +1,268,953 | 5.78% | 165,071,044 |
| 2015-09-24 | 2015-09-22 | 0.533 | 327,565,356 | -97,612 | 5.76% | 174,501,435 |
| 2015-09-23 | 2015-09-21 | 0.522 | 327,662,968 | +7,828,466 | 5.76% | 171,196,638 |
| 2015-09-22 | 2015-09-18 | 0.543 | 319,834,502 | +6,085,120 | 5.62% | 173,659,632 |
| 2015-09-21 | 2015-09-17 | 0.533 | 313,749,382 | +933,168 | 5.52% | 167,141,354 |
| 2015-09-18 | 2015-09-16 | 0.522 | 312,816,214 | -58,567 | 5.50% | 163,439,538 |
| 2015-09-17 | 2015-09-15 | 0.522 | 312,874,781 | -566,148 | 5.50% | 163,470,138 |
| 2015-09-16 | 2015-09-14 | 0.533 | 313,440,929 | -39,045 | 5.51% | 166,977,035 |
| 2015-09-15 | 2015-09-11 | 0.533 | 313,479,974 | +722,327 | 5.51% | 166,997,835 |
| 2015-09-14 | 2015-09-10 | 0.512 | 312,757,647 | -214,746 | 5.50% | 160,204,841 |
| 2015-09-11 | 2015-09-09 | 0.543 | 312,972,393 | +214,746 | 5.50% | 169,933,732 |
| 2015-09-10 | 2015-09-08 | 0.507 | 312,757,647 | +156,179 | 5.50% | 158,602,793 |
| 2015-09-09 | 2015-09-07 | 0.487 | 312,601,468 | -566,148 | 5.50% | 152,118,599 |
| 2015-09-08 | 2015-09-04 | 0.497 | 313,167,616 | +58,567 | 5.51% | 155,602,396 |
| 2015-09-07 | 2015-09-02 | 0.522 | 313,109,049 | -1,270,906 | 5.51% | 163,592,538 |
| 2015-09-04 | 2015-09-01 | 0.487 | 314,379,955 | +273,313 | 5.53% | 152,984,049 |
| 2015-09-02 | 2015-08-31 | 0.502 | 314,106,642 | -195,223 | 5.52% | 157,677,924 |
| 2015-09-01 | 2015-08-28 | 0.497 | 314,301,865 | +980,022 | 5.53% | 156,165,966 |
| 2015-08-31 | 2015-08-27 | 0.502 | 313,321,843 | +15,618 | 5.51% | 157,283,964 |
| 2015-08-28 | 2015-08-26 | 0.492 | 313,306,225 | +429,492 | 5.51% | 154,066,407 |
| 2015-08-27 | 2015-08-25 | 0.487 | 312,876,733 | -29,283 | 5.50% | 152,252,549 |
| 2015-08-26 | 2015-08-24 | 0.487 | 312,906,016 | +3,299,278 | 5.50% | 152,266,799 |
| 2015-08-25 | 2015-08-21 | 0.533 | 309,606,738 | +171,797 | 5.44% | 164,934,475 |
| 2015-08-24 | 2015-08-20 | 0.574 | 309,434,941 | -58,567 | 5.44% | 177,523,182 |
| 2015-08-21 | 2015-08-19 | 0.584 | 309,493,508 | +249,886 | 5.44% | 180,727,439 |
| 2015-08-20 | 2015-08-18 | 0.615 | 309,243,622 | +214,746 | 5.44% | 190,085,809 |
| 2015-08-19 | 2015-08-17 | 0.625 | 309,028,876 | +800,417 | 5.43% | 193,119,706 |
| 2015-08-18 | 2015-08-14 | 0.645 | 308,228,459 | +388,495 | 5.42% | 198,934,900 |
| 2015-08-17 | 2015-08-13 | 0.666 | 307,839,964 | +409,969 | 5.41% | 204,991,593 |
| 2015-08-14 | 2015-08-12 | 0.666 | 307,429,995 | +390,447 | 5.41% | 204,718,593 |
| 2015-08-13 | 2015-08-11 | 0.686 | 307,039,548 | -39,044 | 5.40% | 210,749,627 |
| 2015-08-12 | 2015-08-10 | 0.697 | 307,078,592 | -39,045 | 5.40% | 213,922,344 |
| 2015-08-11 | 2015-08-07 | 0.707 | 307,117,637 | -204,985 | 5.40% | 217,095,861 |
| 2015-08-10 | 2015-08-06 | 0.697 | 307,322,622 | -499,772 | 5.40% | 214,092,344 |
| 2015-08-07 | 2015-08-05 | 0.697 | 307,822,394 | -58,567 | 5.41% | 214,440,504 |
| 2015-08-06 | 2015-08-04 | 0.707 | 307,880,961 | -58,567 | 5.41% | 217,635,440 |
| 2015-08-05 | 2015-08-03 | 0.717 | 307,939,528 | +95,659 | 5.42% | 220,831,577 |
| 2015-08-04 | 2015-07-31 | 0.727 | 307,843,869 | -1,641,830 | 5.41% | 223,916,734 |
| 2015-08-03 | 2015-07-30 | 0.697 | 309,485,699 | +119,086 | 5.44% | 215,599,224 |
| 2015-07-31 | 2015-07-29 | 0.676 | 309,366,613 | -179,605 | 5.44% | 209,177,550 |
| 2015-07-30 | 2015-07-28 | 0.676 | 309,546,218 | -58,568 | 5.44% | 209,298,990 |
| 2015-07-29 | 2015-07-27 | 0.666 | 309,604,786 | -997,592 | 5.44% | 206,166,794 |
| 2015-07-28 | 2015-07-24 | 0.697 | 310,602,378 | -1,123,297 | 5.46% | 216,377,144 |
| 2015-07-27 | 2015-07-23 | 0.686 | 311,725,675 | +19,522 | 5.48% | 213,966,149 |
| 2015-07-24 | 2015-07-22 | 0.697 | 311,706,153 | +19,523 | 5.48% | 217,146,074 |
| 2015-07-23 | 2015-07-21 | 0.707 | 311,686,630 | +2,674,563 | 5.48% | 220,325,598 |
| 2015-07-22 | 2015-07-20 | 0.686 | 309,012,067 | +230,364 | 5.43% | 212,103,549 |
| 2015-07-21 | 2015-07-17 | 0.676 | 308,781,703 | +8,103,731 | 5.43% | 208,782,065 |
| 2015-07-20 | 2015-07-16 | 0.656 | 300,677,972 | +8,548,841 | 5.29% | 197,142,056 |
| 2015-07-17 | 2015-07-15 | 0.656 | 292,129,131 | +1,934,666 | 5.14% | 191,536,936 |
| 2015-07-16 | 2015-07-14 | 0.686 | 290,194,465 | +2,147,459 | 5.10% | 199,187,289 |
| 2015-07-15 | 2015-07-13 | 0.697 | 288,047,006 | +2,512,528 | 5.07% | 200,664,234 |
| 2015-07-14 | 2015-07-10 | 0.676 | 285,534,478 | +400,208 | 5.02% | 193,063,505 |
| 2015-07-13 | 2015-07-09 | 0.635 | 285,134,270 | +775,038 | 5.01% | 181,108,487 |
| 2015-07-10 | 2015-07-08 | 0.604 | 284,359,232 | -1,727,729 | 5.00% | 171,876,713 |
| 2015-07-09 | 2015-07-07 | 0.645 | 286,086,961 | -1,212,338 | 5.03% | 184,644,471 |
| 2015-07-08 | 2015-07-06 | 0.625 | 287,299,299 | +2,227,501 | 5.05% | 179,540,362 |
| 2015-07-07 | 2015-07-03 | 0.676 | 285,071,798 | -1,001,497 | 5.01% | 192,750,665 |
| 2015-07-06 | 2015-07-02 | 0.738 | 286,073,295 | +486,107 | 5.03% | 211,012,173 |
| 2015-07-03 | 2015-06-30 | 0.748 | 285,587,188 | +1,600,833 | 5.02% | 213,579,357 |
| 2015-07-02 | 2015-06-29 | 0.748 | 283,986,355 | +653,999 | 4.99% | 212,382,157 |
| 2015-06-30 | 2015-06-26 | 0.779 | 283,332,356 | +1,512,983 | 4.98% | 220,600,991 |
| 2015-06-29 | 2015-06-25 | 0.789 | 281,819,373 | +156,179 | 4.96% | 222,310,136 |
| 2015-06-26 | 2015-06-24 | 0.779 | 281,663,194 | +2,397,346 | 4.95% | 219,301,391 |
| 2015-06-25 | 2015-06-23 | 0.779 | 279,265,848 | +778,942 | 4.91% | 217,434,831 |
| 2015-06-24 | 2015-06-22 | 0.789 | 278,486,906 | +173,749 | 4.90% | 219,681,356 |
| 2015-06-23 | 2015-06-19 | 0.809 | 278,313,157 | +253,790 | 4.89% | 225,246,745 |
| 2015-06-22 | 2015-06-18 | 0.799 | 278,059,367 | +4,195,355 | 4.89% | 222,192,721 |
| 2015-06-19 | 2015-06-17 | 0.779 | 273,864,012 | +1,278,715 | 4.82% | 213,228,991 |
| 2015-06-18 | 2015-06-16 | 0.789 | 272,585,297 | -224,507 | 4.79% | 215,025,936 |
| 2015-06-17 | 2015-06-15 | 0.789 | 272,809,804 | +1,083,491 | 4.80% | 215,203,036 |
| 2015-06-16 | 2015-06-12 | 0.809 | 271,726,313 | +804,321 | 4.78% | 219,915,825 |
| 2015-06-15 | 2015-06-11 | 0.809 | 270,921,992 | +3,935,708 | 4.76% | 219,264,865 |
| 2015-06-12 | 2015-06-10 | 0.789 | 266,986,284 | +2,826,837 | 4.70% | 210,609,215 |
| 2015-06-11 | 2015-06-09 | 0.809 | 264,159,447 | +2,600,379 | 4.65% | 213,791,745 |
| 2015-06-10 | 2015-06-08 | 0.840 | 261,559,068 | +302,596 | 4.60% | 219,725,938 |
| 2015-06-09 | 2015-06-05 | 0.871 | 261,256,472 | +1,249,431 | 4.59% | 227,501,193 |
| 2015-06-08 | 2015-06-04 | 0.891 | 260,007,041 | +24,794,147 | 4.57% | 231,740,562 |
| 2015-06-05 | 2015-06-03 | 0.922 | 235,212,894 | -898,028 | 4.55% | 216,870,924 |
| 2015-06-04 | 2015-06-02 | 0.922 | 236,110,922 | +566,148 | 4.57% | 217,698,923 |
| 2015-06-03 | 2015-06-01 | 0.943 | 235,544,774 | +97,612 | 4.56% | 222,003,077 |
| 2015-06-02 | 2015-05-29 | 0.953 | 235,447,162 | +937,073 | 4.55% | 224,323,154 |
| 2015-06-01 | 2015-05-28 | 0.983 | 234,510,089 | +3,299,279 | 4.54% | 230,637,785 |
| 2015-05-29 | 2015-05-27 | 1.138 | 231,210,810 | +1,327,520 | 4.47% | 263,160,007 |
| 2015-05-28 | 2015-05-26 | 1.172 | 229,883,290 | +19,212,459 | 4.44% | 269,420,801 |
| 2015-05-27 | 2015-05-22 | 1.172 | 210,670,831 | -514,680 | 4.48% | 246,904,001 |
| 2015-05-26 | 2015-05-21 | 1.149 | 211,185,511 | -88,738 | 4.49% | 242,747,447 |
| 2015-05-22 | 2015-05-20 | 1.149 | 211,274,249 | +70,990 | 4.49% | 242,849,447 |
| 2015-05-21 | 2015-05-19 | 1.161 | 211,203,259 | +532,428 | 4.49% | 245,147,924 |
| 2015-05-20 | 2015-05-18 | 1.172 | 210,670,831 | +958,370 | 4.48% | 246,904,001 |
| 2015-05-19 | 2015-05-15 | 1.161 | 209,712,461 | +1,916,741 | 4.46% | 243,417,524 |
| 2015-05-18 | 2015-05-14 | 1.161 | 207,795,720 | +281,832 | 4.42% | 241,192,724 |
| 2015-05-15 | 2015-05-13 | 1.138 | 207,513,888 | -88,738 | 4.41% | 236,188,594 |
| 2015-05-14 | 2015-05-12 | 1.161 | 207,602,626 | +319,457 | 4.41% | 240,968,596 |
| 2015-05-13 | 2015-05-11 | 1.149 | 207,283,169 | +1,224,584 | 4.41% | 238,261,895 |
| 2015-05-12 | 2015-05-08 | 1.172 | 206,058,585 | +408,195 | 4.38% | 241,498,497 |
| 2015-05-11 | 2015-05-07 | 1.138 | 205,650,390 | -195,224 | 4.37% | 234,067,594 |
| 2015-05-08 | 2015-05-06 | 1.172 | 205,845,614 | +656,662 | 4.38% | 241,248,897 |
| 2015-05-07 | 2015-05-05 | 1.195 | 205,188,952 | +1,313,322 | 4.36% | 245,103,898 |
| 2015-05-06 | 2015-05-04 | 1.228 | 203,875,630 | +1,277,827 | 4.34% | 250,427,601 |
| 2015-05-05 | 2015-04-30 | 1.228 | 202,597,803 | +408,195 | 4.31% | 248,858,001 |
| 2015-05-04 | 2015-04-29 | 1.262 | 202,189,608 | +993,865 | 4.30% | 255,192,104 |
| 2015-04-30 | 2015-04-28 | 1.262 | 201,195,743 | +1,650,527 | 4.28% | 253,937,705 |
| 2015-04-29 | 2015-04-27 | 1.172 | 199,545,216 | +1,171,342 | 4.24% | 233,864,897 |
| 2015-04-28 | 2015-04-24 | 1.183 | 198,373,874 | +17,747 | 4.22% | 234,727,597 |
| 2015-04-27 | 2015-04-23 | 1.161 | 198,356,127 | +195,224 | 4.22% | 230,235,996 |
| 2015-04-24 | 2015-04-22 | 1.183 | 198,160,903 | +512,018 | 4.21% | 234,475,598 |
| 2015-04-23 | 2015-04-21 | 1.172 | 197,648,885 | +159,729 | 4.20% | 231,642,417 |
| 2015-04-22 | 2015-04-20 | 1.172 | 197,489,156 | +64,778 | 4.20% | 231,455,216 |
| 2015-04-21 | 2015-04-17 | 1.228 | 197,424,378 | +567,923 | 4.20% | 242,503,302 |
| 2015-04-20 | 2015-04-16 | 1.240 | 196,856,455 | -354,952 | 4.19% | 244,024,103 |
| 2015-04-17 | 2015-04-15 | 1.228 | 197,211,407 | -1,277,827 | 4.19% | 242,241,702 |
| 2015-04-16 | 2015-04-14 | 1.228 | 198,489,234 | -301,709 | 4.22% | 243,811,302 |
| 2015-04-15 | 2015-04-13 | 1.251 | 198,790,943 | -2,236,197 | 4.23% | 248,662,303 |
| 2015-04-14 | 2015-04-10 | 1.195 | 201,027,140 | +15,085 | 4.27% | 240,132,498 |
| 2015-04-13 | 2015-04-09 | 1.172 | 201,012,055 | -674,409 | 4.27% | 235,584,017 |
| 2015-04-10 | 2015-04-08 | 1.172 | 201,686,464 | -834,137 | 4.29% | 236,374,417 |
| 2015-04-09 | 2015-04-02 | 1.071 | 202,520,601 | -159,728 | 4.31% | 216,811,938 |
| 2015-04-08 | 2015-04-01 | 1.048 | 202,680,329 | -159,729 | 4.31% | 212,414,876 |
| 2015-04-02 | 2015-03-31 | 1.071 | 202,840,058 | -621,166 | 4.31% | 217,153,939 |
| 2015-04-01 | 2015-03-30 | 1.048 | 203,461,224 | -3,389,791 | 4.33% | 213,233,277 |
| 2015-03-31 | 2015-03-27 | 1.037 | 206,851,015 | -1,473,051 | 4.40% | 214,454,845 |
| 2015-03-30 | 2015-03-26 | 1.003 | 208,324,066 | -6,779,583 | 4.43% | 208,939,153 |
| 2015-03-27 | 2015-03-25 | 1.048 | 215,103,649 | -9,761,179 | 4.57% | 225,434,877 |
| 2015-03-26 | 2015-03-24 | 1.082 | 224,864,828 | -425,943 | 4.78% | 243,266,969 |
| 2015-03-25 | 2015-03-23 | 1.071 | 225,290,771 | -117,134 | 4.79% | 241,188,939 |
| 2015-03-24 | 2015-03-20 | 1.093 | 225,407,905 | +621,166 | 4.79% | 246,394,640 |
| 2015-03-23 | 2015-03-19 | 1.116 | 224,786,739 | +461,438 | 4.78% | 250,781,942 |
| 2015-03-20 | 2015-03-18 | 1.104 | 224,325,301 | +851,884 | 4.77% | 247,739,191 |
| 2015-03-19 | 2015-03-17 | 1.104 | 223,473,417 | +514,681 | 4.75% | 246,798,392 |
| 2015-03-18 | 2015-03-16 | 1.116 | 222,958,736 | +283,961 | 4.74% | 248,742,542 |
| 2015-03-17 | 2015-03-13 | 1.183 | 222,674,775 | -141,980 | 4.74% | 263,481,848 |
| 2015-03-16 | 2015-03-12 | 1.195 | 222,816,755 | +195,223 | 4.74% | 266,160,798 |
| 2015-03-13 | 2015-03-11 | 1.217 | 222,621,532 | -266,214 | 4.73% | 270,945,101 |
| 2015-03-12 | 2015-03-10 | 1.217 | 222,887,746 | -443,690 | 4.74% | 271,269,101 |
| 2015-03-11 | 2015-03-09 | 1.217 | 223,331,436 | -159,728 | 4.75% | 271,809,101 |
| 2015-03-10 | 2015-03-06 | 1.262 | 223,491,164 | -443,690 | 4.75% | 282,077,704 |
| 2015-03-09 | 2015-03-05 | 1.228 | 223,934,854 | -266,214 | 4.76% | 275,067,051 |
| 2015-03-06 | 2015-03-04 | 1.262 | 224,201,068 | -834,137 | 4.77% | 282,973,704 |
| 2015-03-05 | 2015-03-03 | 1.285 | 225,035,205 | -479,186 | 4.79% | 289,098,405 |
| 2015-03-04 | 2015-03-02 | 1.273 | 225,514,391 | -532,428 | 4.80% | 287,172,656 |
| 2015-03-03 | 2015-02-27 | 1.195 | 226,046,819 | -372,699 | 4.81% | 270,019,199 |
| 2015-03-02 | 2015-02-26 | 1.240 | 226,419,518 | -301,709 | 4.81% | 280,670,602 |
| 2015-02-27 | 2015-02-25 | 1.172 | 226,721,227 | -514,681 | 4.82% | 265,714,896 |
| 2015-02-25 | 2015-02-23 | 1.116 | 227,235,908 | +70,991 | 4.83% | 253,514,342 |
| 2015-02-24 | 2015-02-18 | 1.127 | 227,164,917 | -53,243 | 4.83% | 255,995,093 |
| 2015-02-23 | 2015-02-16 | 1.104 | 227,218,160 | -922,875 | 4.83% | 250,933,991 |
| 2015-02-17 | 2015-02-13 | 1.116 | 228,141,035 | -106,486 | 4.85% | 254,524,142 |
| 2015-02-16 | 2015-02-12 | 1.116 | 228,247,521 | -638,913 | 4.85% | 254,642,942 |
| 2015-02-13 | 2015-02-11 | 1.116 | 228,886,434 | +17,747 | 4.87% | 255,355,742 |
| 2015-02-12 | 2015-02-10 | 1.093 | 228,868,687 | -232,138 | 4.87% | 250,177,640 |
| 2015-02-11 | 2015-02-09 | 1.127 | 229,100,825 | -177,476 | 4.87% | 258,176,692 |
| 2015-02-10 | 2015-02-06 | 1.127 | 229,278,301 | -1,419,808 | 4.88% | 258,376,692 |
| 2015-02-09 | 2015-02-05 | 1.127 | 230,698,109 | -638,914 | 4.91% | 259,976,693 |
| 2015-02-06 | 2015-02-04 | 1.116 | 231,337,023 | +106,486 | 4.92% | 258,089,726 |
| 2015-02-05 | 2015-02-03 | 1.127 | 231,230,537 | -514,681 | 4.92% | 260,576,693 |
| 2015-02-04 | 2015-02-02 | 1.127 | 231,745,218 | -550,175 | 4.93% | 261,156,693 |
| 2015-02-03 | 2015-01-30 | 1.127 | 232,295,393 | -88,738 | 4.94% | 261,776,693 |
| 2015-02-02 | 2015-01-29 | 1.116 | 232,384,131 | +266,214 | 4.94% | 259,257,926 |
| 2015-01-30 | 2015-01-28 | 1.116 | 232,117,917 | -2,218,450 | 4.94% | 258,960,926 |
| 2015-01-29 | 2015-01-27 | 1.127 | 234,336,367 | +212,971 | 4.98% | 264,076,693 |
| 2015-01-28 | 2015-01-26 | 1.127 | 234,123,396 | +35,495 | 4.98% | 263,836,693 |
| 2015-01-27 | 2015-01-23 | 1.138 | 234,087,901 | +532,428 | 4.98% | 266,434,660 |
| 2015-01-26 | 2015-01-22 | 1.138 | 233,555,473 | -125,653 | 4.97% | 265,828,660 |
| 2015-01-23 | 2015-01-21 | 1.149 | 233,681,126 | -17,748 | 4.97% | 268,605,059 |
| 2015-01-22 | 2015-01-20 | 1.149 | 233,698,874 | -390,447 | 4.97% | 268,625,459 |
| 2015-01-21 | 2015-01-19 | 1.127 | 234,089,321 | +70,991 | 4.98% | 263,798,293 |
| 2015-01-20 | 2015-01-16 | 1.149 | 234,018,330 | -159,729 | 4.98% | 268,992,659 |
| 2015-01-19 | 2015-01-15 | 1.149 | 234,178,059 | -17,747 | 4.98% | 269,176,259 |
| 2015-01-16 | 2015-01-14 | 1.149 | 234,195,806 | -283,962 | 4.98% | 269,196,659 |
| 2015-01-15 | 2015-01-13 | 1.138 | 234,479,768 | +70,991 | 4.99% | 266,880,676 |
| 2015-01-14 | 2015-01-12 | 1.149 | 234,408,777 | -141,981 | 4.98% | 269,441,458 |
| 2015-01-13 | 2015-01-09 | 1.149 | 234,550,758 | +35,495 | 4.99% | 269,604,659 |
| 2015-01-09 | 2015-01-07 | 1.127 | 234,515,263 | +461,438 | 4.99% | 264,278,293 |
| 2015-01-08 | 2015-01-06 | 1.161 | 234,053,825 | +35,495 | 4.98% | 271,671,041 |
| 2015-01-07 | 2015-01-05 | 1.161 | 234,018,330 | +354,952 | 4.98% | 271,629,841 |
| 2015-01-06 | 2015-01-02 | 1.149 | 233,663,378 | +798,642 | 4.97% | 268,584,659 |
| 2015-01-05 | 2014-12-31 | 1.104 | 232,864,736 | +1,402,060 | 4.95% | 257,169,927 |
| 2015-01-02 | 2014-12-29 | 1.161 | 231,462,676 | +230,719 | 4.92% | 268,663,442 |
| 2014-12-30 | 2014-12-24 | 1.161 | 231,231,957 | -319,457 | 4.92% | 268,395,642 |
| 2014-12-29 | 2014-12-22 | 1.172 | 231,551,414 | +603,418 | 4.92% | 271,375,825 |
| 2014-12-23 | 2014-12-19 | 1.172 | 230,947,996 | +869,633 | 4.91% | 270,668,625 |
| 2014-12-22 | 2014-12-18 | 1.149 | 230,078,363 | +674,409 | 4.89% | 264,463,859 |
| 2014-12-19 | 2014-12-17 | 1.161 | 229,403,954 | +337,204 | 4.88% | 266,273,841 |
| 2014-12-18 | 2014-12-16 | 1.161 | 229,066,750 | +212,971 | 4.87% | 265,882,442 |
| 2014-12-16 | 2014-12-12 | 1.183 | 228,853,779 | -550,175 | 4.87% | 270,793,208 |
| 2014-12-15 | 2014-12-11 | 1.161 | 229,403,954 | +514,680 | 4.88% | 266,273,841 |
| 2014-12-12 | 2014-12-10 | 1.183 | 228,889,274 | +177,476 | 4.87% | 270,835,208 |
| 2014-12-11 | 2014-12-09 | 1.206 | 228,711,798 | +53,243 | 4.86% | 275,779,973 |
| 2014-12-10 | 2014-12-08 | 1.217 | 228,658,555 | +283,961 | 4.86% | 278,292,556 |
| 2014-12-09 | 2014-12-05 | 1.228 | 228,374,594 | -53,243 | 4.86% | 280,520,540 |
| 2014-12-08 | 2014-12-04 | 1.240 | 228,427,837 | +1,047,109 | 4.86% | 283,160,123 |
| 2014-12-05 | 2014-12-03 | 1.240 | 227,380,728 | -266,214 | 4.84% | 281,862,122 |
| 2014-12-04 | 2014-12-02 | 1.273 | 227,646,942 | +550,175 | 4.84% | 289,888,271 |
| 2014-12-03 | 2014-12-01 | 1.251 | 227,096,767 | -408,194 | 4.83% | 284,069,306 |
| 2014-12-02 | 2014-11-28 | 1.318 | 227,504,961 | +1,005,224 | 4.84% | 299,962,602 |
| 2014-12-01 | 2014-11-27 | 1.341 | 226,499,737 | -550,176 | 4.82% | 303,742,136 |
| 2014-11-28 | 2014-11-26 | 1.341 | 227,049,913 | -70,990 | 4.83% | 304,479,937 |
| 2014-11-27 | 2014-11-25 | 1.330 | 227,120,903 | +479,185 | 4.83% | 302,015,681 |
| 2014-11-26 | 2014-11-24 | 1.307 | 226,641,718 | +212,971 | 4.82% | 296,270,372 |
| 2014-11-25 | 2014-11-21 | 1.330 | 226,428,747 | +106,486 | 4.81% | 301,095,282 |
| 2014-11-24 | 2014-11-20 | 1.330 | 226,322,261 | -70,991 | 4.81% | 300,953,681 |
| 2014-11-21 | 2014-11-19 | 1.352 | 226,393,252 | +283,962 | 4.81% | 306,150,592 |
| 2014-11-20 | 2014-11-18 | 1.330 | 226,109,290 | +230,719 | 4.81% | 300,670,482 |
| 2014-11-19 | 2014-11-17 | 1.352 | 225,878,571 | -166,828 | 4.80% | 305,454,591 |
| 2014-11-18 | 2014-11-14 | 1.352 | 226,045,399 | -166,650 | 4.81% | 305,680,192 |
| 2014-11-17 | 2014-11-13 | 1.364 | 226,212,049 | +301,709 | 4.81% | 308,454,765 |
| 2014-11-14 | 2014-11-12 | 1.375 | 225,910,340 | +103,469 | 4.80% | 310,589,178 |
| 2014-11-13 | 2014-11-11 | 1.386 | 225,806,871 | +212,971 | 4.80% | 312,991,572 |
| 2014-11-12 | 2014-11-10 | 1.397 | 225,593,900 | +35,495 | 4.80% | 315,238,620 |
| 2014-11-11 | 2014-11-07 | 1.386 | 225,558,405 | +35,496 | 4.80% | 312,647,173 |
| 2014-11-10 | 2014-11-06 | 1.386 | 225,522,909 | -17,748 | 4.80% | 312,597,972 |
| 2014-11-07 | 2014-11-05 | 1.386 | 225,540,657 | +53,243 | 4.80% | 312,622,572 |
| 2014-11-06 | 2014-11-04 | 1.375 | 225,487,414 | +372,699 | 4.79% | 310,007,725 |
| 2014-11-05 | 2014-11-03 | 1.409 | 225,114,715 | +159,729 | 4.79% | 317,105,867 |
| 2014-11-04 | 2014-10-31 | 1.386 | 224,954,986 | +656,661 | 4.78% | 311,810,772 |
| 2014-11-03 | 2014-10-30 | 1.397 | 224,298,325 | +212,971 | 4.77% | 313,428,219 |
| 2014-10-31 | 2014-10-29 | 1.397 | 224,085,354 | +35,495 | 4.76% | 313,130,619 |
| 2014-10-30 | 2014-10-28 | 1.386 | 224,049,859 | -230,718 | 4.76% | 310,556,173 |
| 2014-10-29 | 2014-10-27 | 1.364 | 224,280,577 | -159,729 | 4.77% | 305,821,078 |
| 2014-10-28 | 2014-10-24 | 1.397 | 224,440,306 | -159,728 | 4.77% | 313,626,619 |
| 2014-10-27 | 2014-10-23 | 1.409 | 224,600,034 | -106,486 | 4.78% | 316,380,866 |
| 2014-10-24 | 2014-10-22 | 1.409 | 224,706,520 | +283,962 | 4.78% | 316,530,866 |
| 2014-10-23 | 2014-10-21 | 1.420 | 224,422,558 | -53,243 | 4.77% | 318,659,913 |
| 2014-10-22 | 2014-10-20 | 1.409 | 224,475,801 | +195,224 | 4.77% | 316,205,866 |
| 2014-10-21 | 2014-10-17 | 1.397 | 224,280,577 | +603,418 | 4.77% | 313,403,419 |
| 2014-10-20 | 2014-10-16 | 1.420 | 223,677,159 | +532,428 | 4.76% | 317,601,513 |
| 2014-10-17 | 2014-10-15 | 1.442 | 223,144,731 | -17,748 | 4.74% | 321,874,807 |
| 2014-10-16 | 2014-10-14 | 1.442 | 223,162,479 | +266,214 | 4.75% | 321,900,407 |
| 2014-10-15 | 2014-10-13 | 1.442 | 222,896,265 | +35,495 | 4.74% | 321,516,407 |
| 2014-10-14 | 2014-10-10 | 1.454 | 222,860,770 | +177,476 | 4.74% | 323,976,655 |
| 2014-10-13 | 2014-10-09 | 1.454 | 222,683,294 | -53,242 | 4.74% | 323,718,655 |
| 2014-10-10 | 2014-10-08 | 1.454 | 222,736,536 | +266,214 | 4.74% | 323,796,053 |
| 2014-10-09 | 2014-10-07 | 1.488 | 222,470,322 | +195,223 | 4.73% | 330,930,194 |
| 2014-10-08 | 2014-10-06 | 1.454 | 222,275,099 | -212,971 | 4.73% | 323,125,254 |
| 2014-10-07 | 2014-10-03 | 1.397 | 222,488,070 | +177,476 | 4.73% | 310,898,619 |
| 2014-10-06 | 2014-09-30 | 1.409 | 222,310,594 | -70,990 | 4.73% | 313,155,866 |
| 2014-10-03 | 2014-09-29 | 1.420 | 222,381,584 | +106,485 | 4.73% | 315,761,913 |
| 2014-09-30 | 2014-09-26 | 1.476 | 222,275,099 | +70,991 | 4.73% | 328,134,948 |
| 2014-09-29 | 2014-09-25 | 1.521 | 222,204,108 | -587,091 | 4.72% | 338,046,335 |
| 2014-09-26 | 2014-09-24 | 1.510 | 222,791,199 | -1,668,274 | 4.74% | 336,428,833 |
| 2014-09-25 | 2014-09-23 | 1.521 | 224,459,473 | -70,991 | 4.77% | 341,477,495 |
| 2014-09-24 | 2014-09-22 | 1.521 | 224,530,464 | +141,981 | 4.77% | 341,585,496 |
| 2014-09-23 | 2014-09-19 | 1.521 | 224,388,483 | -106,485 | 4.77% | 341,369,496 |
| 2014-09-22 | 2014-09-18 | 1.510 | 224,494,968 | +141,980 | 4.77% | 339,001,632 |
| 2014-09-19 | 2014-09-17 | 1.544 | 224,352,988 | -234,268 | 4.77% | 346,372,022 |
| 2014-09-18 | 2014-09-16 | 1.510 | 224,587,256 | +83,414 | 4.78% | 339,140,993 |
| 2014-09-17 | 2014-09-15 | 1.521 | 224,503,842 | -408,195 | 4.77% | 341,544,995 |
| 2014-09-16 | 2014-09-12 | 1.533 | 224,912,037 | -816,390 | 4.78% | 344,700,558 |
| 2014-09-15 | 2014-09-11 | 1.521 | 225,728,427 | +124,234 | 4.80% | 343,407,996 |
| 2014-09-12 | 2014-09-10 | 1.510 | 225,604,193 | +603,418 | 4.80% | 340,676,632 |
| 2014-09-11 | 2014-09-08 | 1.544 | 225,000,775 | +177,476 | 4.78% | 347,372,121 |
| 2014-09-10 | 2014-09-05 | 1.544 | 224,823,299 | -2,513,060 | 4.78% | 347,098,121 |
| 2014-09-08 | 2014-09-04 | 1.555 | 227,336,359 | -567,923 | 4.83% | 353,539,844 |
| 2014-09-05 | 2014-09-03 | 1.544 | 227,904,282 | -230,719 | 4.85% | 351,854,761 |
| 2014-09-04 | 2014-09-02 | 1.533 | 228,135,001 | +567,923 | 4.85% | 349,640,078 |
| 2014-09-03 | 2014-09-01 | 1.476 | 227,567,078 | -3,744,743 | 4.84% | 335,947,264 |
| 2014-09-02 | 2014-08-29 | 1.533 | 231,311,821 | -479,186 | 4.92% | 354,508,878 |
| 2014-09-01 | 2014-08-28 | 1.623 | 231,791,007 | -3,425,286 | 4.93% | 376,139,943 |
| 2014-08-29 | 2014-08-27 | 1.623 | 235,216,293 | -848,336 | 5.00% | 381,698,342 |
| 2014-08-28 | 2014-08-26 | 1.611 | 236,064,629 | -2,418,997 | 5.02% | 380,414,740 |
| 2014-08-27 | 2014-08-25 | 1.668 | 238,483,626 | -124,233 | 5.07% | 397,750,433 |
| 2014-08-26 | 2014-08-22 | 1.668 | 238,607,859 | -1,083,669 | 5.07% | 397,957,633 |
| 2014-08-25 | 2014-08-21 | 1.668 | 239,691,528 | -425,942 | 5.10% | 399,765,010 |
| 2014-08-22 | 2014-08-20 | 1.690 | 240,117,470 | -958,371 | 5.11% | 405,887,239 |
| 2014-08-21 | 2014-08-19 | 1.623 | 241,075,841 | +154,582 | 5.13% | 391,206,950 |
| 2014-08-20 | 2014-08-18 | 1.634 | 240,921,259 | -674,409 | 5.12% | 393,671,075 |
| 2014-08-19 | 2014-08-15 | 1.645 | 241,595,668 | -337,204 | 5.14% | 397,495,648 |
| 2014-08-18 | 2014-08-14 | 1.679 | 241,932,872 | -958,371 | 5.14% | 406,229,566 |
| 2014-08-15 | 2014-08-13 | 1.702 | 242,891,243 | -9,317,489 | 5.16% | 413,313,113 |
| 2014-08-14 | 2014-08-12 | 1.611 | 252,208,732 | -2,307,188 | 5.36% | 406,430,729 |
| 2014-08-13 | 2014-08-11 | 1.566 | 254,515,920 | -408,195 | 5.41% | 398,676,037 |
| 2014-08-12 | 2014-08-08 | 1.544 | 254,924,115 | +106,486 | 5.42% | 393,569,891 |
| 2014-08-11 | 2014-08-07 | 1.533 | 254,817,629 | -638,914 | 5.42% | 390,533,918 |
| 2014-08-08 | 2014-08-06 | 1.555 | 255,456,543 | -798,642 | 5.43% | 397,270,664 |
| 2014-08-07 | 2014-08-05 | 1.566 | 256,255,185 | -638,913 | 5.45% | 401,400,437 |
| 2014-08-06 | 2014-08-04 | 1.566 | 256,894,098 | -266,214 | 5.46% | 402,401,237 |
| 2014-08-05 | 2014-08-01 | 1.578 | 257,160,312 | -408,195 | 5.47% | 405,716,209 |
| 2014-08-04 | 2014-07-31 | 1.566 | 257,568,507 | +177,476 | 5.48% | 403,457,637 |
| 2014-08-01 | 2014-07-30 | 1.566 | 257,391,031 | +195,223 | 5.47% | 403,179,637 |
| 2014-07-31 | 2014-07-29 | 1.544 | 257,195,808 | -2,218,450 | 5.47% | 397,077,092 |
| 2014-07-30 | 2014-07-28 | 1.578 | 259,414,258 | -17,747 | 5.54% | 409,272,211 |
| 2014-07-29 | 2014-07-25 | 1.544 | 259,432,005 | +265,504 | 5.54% | 400,529,491 |
| 2014-07-28 | 2014-07-24 | 1.566 | 259,166,501 | +16,328 | 5.53% | 405,960,749 |
| 2014-07-25 | 2014-07-23 | 1.566 | 259,150,173 | -1,419,808 | 5.53% | 405,935,173 |
| 2014-07-24 | 2014-07-22 | 1.555 | 260,569,981 | -709,904 | 5.56% | 405,222,776 |
| 2014-07-23 | 2014-07-21 | 1.555 | 261,279,885 | +159,728 | 5.58% | 406,326,776 |
| 2014-07-22 | 2014-07-18 | 1.566 | 261,120,157 | +621,166 | 5.57% | 409,020,974 |
| 2014-07-21 | 2014-07-17 | 1.533 | 260,498,991 | +275,088 | 5.56% | 399,241,183 |
| 2014-07-18 | 2014-07-16 | 1.544 | 260,223,903 | +124,233 | 5.55% | 401,752,079 |
| 2014-07-17 | 2014-07-15 | 1.544 | 260,099,670 | -35,495 | 5.55% | 401,560,280 |
| 2014-07-16 | 2014-07-14 | 1.544 | 260,135,165 | -178,186 | 5.55% | 401,615,079 |
| 2014-07-15 | 2014-07-11 | 1.521 | 260,313,351 | -1,100,351 | 5.56% | 396,023,166 |
| 2014-07-14 | 2014-07-10 | 1.533 | 261,413,702 | -88,738 | 5.58% | 400,643,070 |
| 2014-07-11 | 2014-07-09 | 1.555 | 261,502,440 | -1,490,798 | 5.58% | 406,672,880 |
| 2014-07-10 | 2014-07-08 | 1.566 | 262,993,238 | -496,933 | 5.61% | 411,954,985 |
| 2014-07-09 | 2014-07-07 | 1.578 | 263,490,171 | -1,277,827 | 5.62% | 415,702,690 |
| 2014-07-08 | 2014-07-04 | 1.566 | 264,767,998 | +709,904 | 5.65% | 414,734,985 |
| 2014-07-07 | 2014-07-03 | 1.555 | 264,058,094 | +727,651 | 5.64% | 410,647,280 |
| 2014-07-04 | 2014-07-02 | 1.578 | 263,330,443 | -1,348,817 | 5.62% | 415,450,690 |
| 2014-07-02 | 2014-06-27 | 1.623 | 264,679,260 | -230,719 | 5.65% | 429,509,509 |
| 2014-06-30 | 2014-06-26 | 1.634 | 264,909,979 | -5,874,456 | 5.65% | 432,869,215 |
| 2014-06-27 | 2014-06-25 | 1.600 | 270,784,435 | -1,934,488 | 5.78% | 433,313,701 |
| 2014-06-26 | 2014-06-24 | 1.555 | 272,718,923 | -88,738 | 5.82% | 424,116,080 |
| 2014-06-25 | 2014-06-23 | 1.566 | 272,807,661 | -141,981 | 5.82% | 427,328,385 |
| 2014-06-24 | 2014-06-20 | 1.555 | 272,949,642 | +317,682 | 5.83% | 424,474,881 |
| 2014-06-23 | 2014-06-19 | 1.521 | 272,631,960 | -2,582,275 | 5.82% | 414,763,866 |
| 2014-06-20 | 2014-06-18 | 1.476 | 275,214,235 | +88,738 | 5.88% | 406,286,665 |
| 2014-06-19 | 2014-06-17 | 1.454 | 275,125,497 | +461,437 | 5.87% | 399,954,815 |
| 2014-06-18 | 2014-06-16 | 1.454 | 274,664,060 | +1,064,856 | 5.86% | 399,284,016 |
| 2014-06-17 | 2014-06-13 | 1.465 | 273,599,204 | -3,354,296 | 5.84% | 400,819,241 |
| 2014-06-16 | 2014-06-12 | 1.476 | 276,953,500 | -1,181,990 | 5.91% | 408,854,266 |
| 2014-06-13 | 2014-06-11 | 1.488 | 278,135,490 | -14,233,575 | 5.94% | 413,733,530 |
| 2014-06-12 | 2014-06-10 | 1.476 | 292,369,065 | +17,748 | 6.24% | 431,611,586 |
| 2014-06-11 | 2014-06-09 | 1.476 | 292,351,317 | -53,243 | 6.24% | 431,585,385 |
| 2014-06-09 | 2014-06-05 | 1.476 | 292,404,560 | -337,205 | 6.24% | 431,663,986 |
| 2014-06-06 | 2014-06-04 | 1.473 | 292,741,765 | -124,233 | 6.25% | 431,251,310 |
| 2014-06-05 | 2014-06-03 | 1.496 | 292,865,998 | +510,121 | 6.25% | 438,071,775 |
| 2014-06-04 | 2014-05-30 | 1.473 | 292,355,877 | -370,635 | 6.28% | 430,682,841 |
| 2014-06-03 | 2014-05-29 | 1.450 | 292,726,512 | -123,545 | 6.28% | 424,594,551 |
| 2014-05-30 | 2014-05-28 | 1.462 | 292,850,057 | -247,091 | 6.29% | 428,092,295 |
| 2014-05-29 | 2014-05-27 | 1.439 | 293,097,148 | -17,649 | 6.29% | 421,810,807 |
| 2014-05-28 | 2014-05-26 | 1.450 | 293,114,797 | -335,337 | 6.29% | 425,157,751 |
| 2014-05-27 | 2014-05-23 | 1.450 | 293,450,134 | +953,063 | 6.30% | 425,644,151 |
| 2014-05-26 | 2014-05-22 | 1.496 | 292,497,071 | -494,181 | 6.28% | 437,519,930 |
| 2014-05-23 | 2014-05-21 | 1.450 | 292,991,252 | -35,298 | 6.29% | 424,978,551 |
| 2014-05-22 | 2014-05-20 | 1.462 | 293,026,550 | -194,143 | 6.29% | 428,350,295 |
| 2014-05-21 | 2014-05-19 | 1.416 | 293,220,693 | -194,142 | 6.29% | 415,343,117 |
| 2014-05-20 | 2014-05-16 | 1.405 | 293,414,835 | +70,597 | 6.30% | 412,293,171 |
| 2014-05-19 | 2014-05-15 | 1.405 | 293,344,238 | +441,233 | 6.30% | 412,193,971 |
| 2014-05-16 | 2014-05-14 | 1.428 | 292,903,005 | -405,934 | 6.29% | 418,212,261 |
| 2014-05-15 | 2014-05-13 | 1.416 | 293,308,939 | -141,901 | 6.30% | 415,468,116 |
| 2014-05-14 | 2014-05-12 | 1.348 | 293,450,840 | +388,285 | 6.30% | 395,716,999 |
| 2014-05-13 | 2014-05-09 | 1.382 | 293,062,555 | -35,299 | 6.29% | 405,156,257 |
| 2014-05-12 | 2014-05-08 | 1.416 | 293,097,854 | -300,038 | 6.29% | 415,169,117 |
| 2014-05-09 | 2014-05-07 | 1.428 | 293,397,892 | +405,934 | 6.33% | 418,918,869 |
| 2014-05-08 | 2014-05-05 | 1.450 | 292,991,958 | +158,844 | 6.32% | 424,979,575 |
| 2014-05-07 | 2014-05-02 | 1.428 | 292,833,114 | -476,531 | 6.32% | 418,112,469 |
| 2014-05-05 | 2014-04-30 | 1.450 | 293,309,645 | +476,531 | 6.33% | 425,440,375 |
| 2014-05-02 | 2014-04-29 | 1.450 | 292,833,114 | +847,167 | 6.32% | 424,749,175 |
| 2014-04-30 | 2014-04-28 | 1.439 | 291,985,947 | +123,545 | 6.30% | 420,211,622 |
| 2014-04-29 | 2014-04-25 | 1.462 | 291,862,402 | +229,441 | 6.61% | 426,648,528 |
| 2014-04-28 | 2014-04-24 | 1.496 | 291,632,961 | +35,298 | 6.61% | 436,227,386 |
| 2014-04-25 | 2014-04-23 | 1.473 | 291,597,663 | +105,896 | 6.61% | 429,565,881 |
| 2014-04-24 | 2014-04-22 | 1.484 | 291,491,767 | +670,674 | 6.61% | 432,713,034 |
| 2014-04-23 | 2014-04-17 | 1.507 | 290,821,093 | -35,299 | 6.59% | 438,308,539 |
| 2014-04-22 | 2014-04-16 | 1.496 | 290,856,392 | -300,038 | 6.59% | 435,065,787 |
| 2014-04-17 | 2014-04-15 | 1.507 | 291,156,430 | +194,142 | 6.60% | 438,813,940 |
| 2014-04-16 | 2014-04-14 | 1.552 | 290,962,288 | +88,247 | 6.59% | 451,709,952 |
| 2014-04-15 | 2014-04-11 | 1.530 | 290,874,041 | +317,687 | 6.59% | 444,980,645 |
| 2014-04-14 | 2014-04-10 | 1.564 | 290,556,354 | +264,740 | 6.58% | 454,372,305 |
| 2014-04-11 | 2014-04-09 | 1.530 | 290,291,614 | -626,550 | 6.58% | 444,089,645 |
| 2014-04-10 | 2014-04-08 | 1.530 | 290,918,164 | +176,493 | 6.59% | 445,048,145 |
| 2014-04-09 | 2014-04-07 | 1.518 | 290,741,671 | -247,091 | 6.59% | 441,483,492 |
| 2014-04-08 | 2014-04-04 | 1.564 | 290,988,762 | -105,896 | 6.59% | 455,048,505 |
| 2014-04-07 | 2014-04-03 | 1.564 | 291,094,658 | +3,474,090 | 6.60% | 455,214,105 |
| 2014-04-04 | 2014-04-02 | 1.507 | 287,620,568 | +600,076 | 6.52% | 433,484,895 |
| 2014-04-03 | 2014-04-01 | 1.496 | 287,020,492 | -547,128 | 6.50% | 429,328,011 |
| 2014-04-02 | 2014-03-31 | 1.496 | 287,567,620 | -441,233 | 6.52% | 430,146,410 |
| 2014-04-01 | 2014-03-28 | 1.496 | 288,008,853 | -617,726 | 6.53% | 430,806,411 |
| 2014-03-31 | 2014-03-27 | 1.473 | 288,626,579 | +247,091 | 6.54% | 425,189,041 |
| 2014-03-28 | 2014-03-26 | 1.507 | 288,379,488 | -776,570 | 6.53% | 434,628,695 |
| 2014-03-27 | 2014-03-25 | 1.416 | 289,156,058 | +35,299 | 6.55% | 409,585,616 |
| 2014-03-26 | 2014-03-24 | 1.439 | 289,120,759 | +176,493 | 6.55% | 416,088,186 |
| 2014-03-25 | 2014-03-21 | 1.394 | 288,944,266 | +17,649 | 6.55% | 402,737,046 |
| 2014-03-24 | 2014-03-20 | 1.405 | 288,926,617 | -2,612,097 | 6.55% | 405,986,531 |
| 2014-03-21 | 2014-03-19 | 1.405 | 291,538,714 | -1,411,944 | 6.61% | 409,656,931 |
| 2014-03-20 | 2014-03-18 | 1.394 | 292,950,658 | -70,598 | 6.64% | 408,321,246 |
| 2014-03-19 | 2014-03-17 | 1.439 | 293,021,256 | -123,545 | 6.64% | 421,701,587 |
| 2014-03-18 | 2014-03-14 | 1.428 | 293,144,801 | -52,948 | 6.64% | 418,557,501 |
| 2014-03-17 | 2014-03-13 | 1.462 | 293,197,749 | -211,791 | 6.64% | 428,600,556 |
| 2014-03-14 | 2014-03-12 | 1.450 | 293,409,540 | -52,948 | 6.65% | 425,585,271 |
| 2014-03-13 | 2014-03-11 | 1.484 | 293,462,488 | -617,726 | 6.65% | 435,638,525 |
| 2014-03-12 | 2014-03-10 | 1.507 | 294,080,214 | -811,868 | 6.66% | 443,220,496 |
| 2014-03-11 | 2014-03-07 | 1.507 | 294,892,082 | +220,616 | 6.68% | 444,444,096 |
| 2014-03-10 | 2014-03-06 | 1.530 | 294,671,466 | -35,298 | 6.68% | 450,789,966 |
| 2014-03-07 | 2014-03-05 | 1.541 | 294,706,764 | +247,090 | 6.68% | 454,183,550 |
| 2014-03-06 | 2014-03-04 | 1.552 | 294,459,674 | +227,676 | 6.67% | 457,139,535 |
| 2014-03-05 | 2014-03-03 | 1.541 | 294,231,998 | +123,545 | 6.67% | 453,451,871 |
| 2014-03-04 | 2014-02-28 | 1.564 | 294,108,453 | -847,166 | 6.66% | 459,927,081 |
| 2014-03-03 | 2014-02-27 | 1.530 | 294,955,619 | +1,906,124 | 6.68% | 451,224,665 |
| 2014-02-28 | 2014-02-26 | 1.530 | 293,049,495 | +16,944 | 6.64% | 448,308,666 |
| 2014-02-27 | 2014-02-25 | 1.530 | 293,032,551 | -423,584 | 6.64% | 448,282,745 |
| 2014-02-26 | 2014-02-24 | 1.518 | 293,456,135 | -194,142 | 6.65% | 445,605,333 |
| 2014-02-25 | 2014-02-21 | 1.541 | 293,650,277 | -176,493 | 6.65% | 452,555,359 |
| 2014-02-24 | 2014-02-20 | 1.541 | 293,826,770 | +35,299 | 6.66% | 452,827,359 |
| 2014-02-21 | 2014-02-19 | 1.541 | 293,791,471 | -211,792 | 6.66% | 452,772,958 |
| 2014-02-20 | 2014-02-18 | 1.552 | 294,003,263 | -268,269 | 6.66% | 456,430,971 |
| 2014-02-19 | 2014-02-17 | 1.564 | 294,271,532 | -70,598 | 6.67% | 460,182,104 |
| 2014-02-18 | 2014-02-14 | 1.575 | 294,342,130 | -352,986 | 6.67% | 463,627,958 |
| 2014-02-17 | 2014-02-13 | 1.564 | 294,695,116 | -123,545 | 6.68% | 460,844,505 |
| 2014-02-14 | 2014-02-12 | 1.586 | 294,818,661 | -1,147,205 | 6.68% | 467,719,410 |
| 2014-02-13 | 2014-02-11 | 1.552 | 295,965,866 | -953,062 | 6.71% | 459,477,852 |
| 2014-02-12 | 2014-02-10 | 1.530 | 296,918,928 | -811,868 | 6.73% | 454,228,145 |
| 2014-02-11 | 2014-02-07 | 1.473 | 297,730,796 | -70,597 | 6.75% | 438,600,881 |
| 2014-02-10 | 2014-02-06 | 1.439 | 297,801,393 | -282,389 | 6.75% | 428,580,922 |
| 2014-02-07 | 2014-02-05 | 1.416 | 298,083,782 | +1,200,152 | 6.75% | 422,231,616 |
| 2014-02-06 | 2014-02-04 | 1.462 | 296,883,630 | +211,792 | 6.73% | 433,988,629 |
| 2014-02-05 | 2014-01-30 | 1.496 | 296,671,838 | -476,531 | 6.72% | 443,764,587 |
| 2014-02-04 | 2014-01-28 | 1.428 | 297,148,369 | +52,948 | 6.73% | 424,273,869 |
| 2014-01-29 | 2014-01-27 | 1.462 | 297,095,421 | +176,493 | 6.73% | 434,298,228 |
| 2014-01-28 | 2014-01-24 | 1.496 | 296,918,928 | -582,427 | 6.73% | 444,134,187 |
| 2014-01-27 | 2014-01-23 | 1.541 | 297,501,355 | -141,195 | 6.74% | 458,490,398 |
| 2014-01-24 | 2014-01-22 | 1.552 | 297,642,550 | -794,218 | 6.74% | 462,080,852 |
| 2014-01-23 | 2014-01-21 | 1.575 | 298,436,768 | -176,493 | 6.76% | 470,077,557 |
| 2014-01-22 | 2014-01-20 | 1.564 | 298,613,261 | -196,790 | 6.77% | 466,971,704 |
| 2014-01-21 | 2014-01-17 | 1.586 | 298,810,051 | -423,583 | 6.77% | 474,051,610 |
| 2014-01-20 | 2014-01-16 | 1.609 | 299,233,634 | -1,344,172 | 6.78% | 481,505,375 |
| 2014-01-17 | 2014-01-15 | 1.575 | 300,577,806 | +88,247 | 6.81% | 473,449,976 |
| 2014-01-16 | 2014-01-14 | 1.586 | 300,489,559 | +88,246 | 6.81% | 476,716,090 |
| 2014-01-15 | 2014-01-13 | 1.541 | 300,401,313 | -1,429,593 | 6.81% | 462,959,631 |
| 2014-01-14 | 2014-01-10 | 1.564 | 301,830,906 | -670,674 | 6.84% | 472,003,460 |
| 2014-01-13 | 2014-01-09 | 1.575 | 302,501,580 | -264,739 | 6.85% | 476,480,176 |
| 2014-01-10 | 2014-01-08 | 1.586 | 302,766,319 | +335,336 | 6.86% | 480,328,090 |
| 2014-01-09 | 2014-01-07 | 1.598 | 302,430,983 | -776,569 | 6.85% | 483,223,206 |
| 2014-01-08 | 2014-01-06 | 1.609 | 303,207,552 | -176,493 | 6.87% | 487,899,920 |
| 2014-01-07 | 2014-01-03 | 1.609 | 303,384,045 | -476,531 | 6.87% | 488,183,920 |
| 2014-01-06 | 2014-01-02 | 1.643 | 303,860,576 | -2,859,188 | 6.89% | 499,280,664 |
| 2014-01-03 | 2013-12-31 | 1.620 | 306,719,764 | -5,400,687 | 6.95% | 497,027,235 |
| 2014-01-02 | 2013-12-27 | 1.564 | 312,120,451 | -970,712 | 7.07% | 488,094,260 |
| 2013-12-30 | 2013-12-24 | 1.518 | 313,091,163 | +105,896 | 7.09% | 475,420,601 |
| 2013-12-27 | 2013-12-20 | 1.473 | 312,985,267 | +688,323 | 7.09% | 461,072,941 |
| 2013-12-23 | 2013-12-19 | 1.507 | 312,296,944 | -458,882 | 7.08% | 470,675,686 |
| 2013-12-20 | 2013-12-18 | 1.484 | 312,755,826 | +317,688 | 7.09% | 464,279,056 |
| 2013-12-19 | 2013-12-17 | 1.473 | 312,438,138 | +564,777 | 7.08% | 460,266,940 |
| 2013-12-18 | 2013-12-16 | 1.552 | 311,873,361 | -264,739 | 7.07% | 484,173,746 |
| 2013-12-17 | 2013-12-13 | 1.564 | 312,138,100 | +864,816 | 7.07% | 488,121,860 |
| 2013-12-16 | 2013-12-12 | 1.586 | 311,273,284 | -70,598 | 7.05% | 493,824,090 |
| 2013-12-13 | 2013-12-11 | 1.575 | 311,343,882 | -88,246 | 7.06% | 490,407,976 |
| 2013-12-12 | 2013-12-10 | 1.575 | 311,432,128 | -70,597 | 7.06% | 490,546,975 |
| 2013-12-11 | 2013-12-09 | 1.552 | 311,502,725 | +1,006,010 | 7.06% | 483,598,345 |
| 2013-12-10 | 2013-12-06 | 1.586 | 310,496,715 | +176,493 | 7.04% | 492,592,090 |
| 2013-12-09 | 2013-12-05 | 1.609 | 310,320,222 | -653,024 | 7.03% | 499,345,120 |
| 2013-12-06 | 2013-12-04 | 1.598 | 310,973,246 | +264,739 | 7.05% | 496,872,005 |
| 2013-12-05 | 2013-12-03 | 1.609 | 310,708,507 | -141,194 | 7.04% | 499,969,921 |
| 2013-12-04 | 2013-12-02 | 1.598 | 310,849,701 | +970,712 | 7.04% | 496,674,605 |
| 2013-12-03 | 2013-11-29 | 1.643 | 309,878,989 | +1,341,347 | 7.02% | 509,169,664 |
| 2013-12-02 | 2013-11-28 | 1.643 | 308,537,642 | -452,175 | 6.99% | 506,965,665 |
| 2013-11-29 | 2013-11-27 | 1.598 | 308,989,817 | -511,830 | 7.00% | 493,702,889 |
| 2013-11-28 | 2013-11-26 | 1.564 | 309,501,647 | +829,517 | 7.01% | 483,998,972 |
| 2013-11-27 | 2013-11-25 | 1.575 | 308,672,130 | +141,195 | 6.99% | 486,199,612 |
| 2013-11-26 | 2013-11-22 | 1.598 | 308,530,935 | -635,375 | 6.99% | 492,969,689 |
| 2013-11-25 | 2013-11-21 | 1.609 | 309,166,310 | -3,353,368 | 7.01% | 497,488,328 |
| 2013-11-22 | 2013-11-20 | 1.564 | 312,519,678 | -2,206,163 | 7.08% | 488,718,572 |
| 2013-11-21 | 2013-11-19 | 1.507 | 314,725,841 | -1,058,959 | 7.13% | 474,336,377 |
| 2013-11-20 | 2013-11-18 | 1.507 | 315,784,800 | -2,470,902 | 7.16% | 475,932,378 |
| 2013-11-19 | 2013-11-15 | 1.473 | 318,255,702 | -2,347,358 | 7.21% | 468,837,060 |
| 2013-11-18 | 2013-11-14 | 1.439 | 320,603,060 | -2,241,462 | 7.27% | 461,395,944 |
| 2013-11-15 | 2013-11-13 | 1.394 | 322,844,522 | +264,740 | 7.32% | 449,987,989 |
| 2013-11-14 | 2013-11-12 | 1.439 | 322,579,782 | -317,688 | 7.31% | 464,240,744 |
| 2013-11-13 | 2013-11-11 | 1.462 | 322,897,470 | +441,233 | 7.32% | 472,016,023 |
| 2013-11-12 | 2013-11-08 | 1.507 | 322,456,237 | -3,582,809 | 7.31% | 485,987,178 |
| 2013-11-11 | 2013-11-07 | 1.507 | 326,039,046 | -2,117,916 | 7.39% | 491,386,978 |
| 2013-11-08 | 2013-11-06 | 1.473 | 328,156,962 | +494,180 | 7.44% | 483,423,060 |
| 2013-11-07 | 2013-11-05 | 1.428 | 327,662,782 | -2,117,917 | 7.43% | 467,842,905 |
| 2013-11-06 | 2013-11-04 | 1.416 | 329,780,699 | -70,597 | 7.47% | 467,129,867 |
| 2013-11-05 | 2013-11-01 | 1.371 | 329,851,296 | -352,986 | 7.47% | 452,278,511 |
| 2013-11-04 | 2013-10-31 | 1.405 | 330,204,282 | -2,559,149 | 7.48% | 463,988,028 |
| 2013-11-01 | 2013-10-30 | 1.382 | 332,763,431 | -4,341,729 | 7.54% | 460,042,349 |
| 2013-10-31 | 2013-10-29 | 1.292 | 337,105,160 | -829,517 | 7.64% | 435,484,438 |
| 2013-10-30 | 2013-10-28 | 1.281 | 337,934,677 | -52,948 | 7.69% | 432,726,599 |
| 2013-10-29 | 2013-10-25 | 1.292 | 337,987,625 | +70,597 | 7.69% | 436,624,438 |
| 2013-10-28 | 2013-10-24 | 1.303 | 337,917,028 | +352,986 | 7.69% | 440,362,477 |
| 2013-10-25 | 2013-10-23 | 1.314 | 337,564,042 | +758,920 | 7.68% | 443,727,716 |
| 2013-10-24 | 2013-10-22 | 1.314 | 336,805,122 | +600,076 | 7.67% | 442,730,116 |
| 2013-10-23 | 2013-10-21 | 1.337 | 336,205,046 | -882,465 | 7.65% | 449,560,994 |
| 2013-10-22 | 2013-10-18 | 1.314 | 337,087,511 | -264,739 | 7.67% | 443,101,316 |
| 2013-10-21 | 2013-10-17 | 1.314 | 337,352,250 | -247,091 | 7.68% | 443,449,315 |
| 2013-10-18 | 2013-10-16 | 1.314 | 337,599,341 | +917,764 | 7.68% | 443,774,116 |
| 2013-10-17 | 2013-10-15 | 1.337 | 336,681,577 | -70,597 | 7.66% | 450,198,194 |
| 2013-10-16 | 2013-10-11 | 1.348 | 336,752,174 | -476,531 | 7.67% | 454,108,633 |
| 2013-10-15 | 2013-10-10 | 1.348 | 337,228,705 | -794,219 | 7.68% | 454,751,232 |
| 2013-10-11 | 2013-10-09 | 1.337 | 338,022,924 | -1,800,229 | 7.69% | 451,991,794 |
| 2013-10-10 | 2013-10-08 | 1.360 | 339,823,153 | -1,711,983 | 7.74% | 462,100,672 |
| 2013-10-09 | 2013-10-07 | 1.382 | 341,535,136 | -335,336 | 7.77% | 472,169,150 |
| 2013-10-08 | 2013-10-04 | 1.348 | 341,870,472 | -2,188,514 | 7.78% | 461,010,632 |
| 2013-10-07 | 2013-10-03 | 1.303 | 344,058,986 | -1,482,542 | 7.83% | 448,366,477 |
| 2013-10-04 | 2013-10-02 | 1.281 | 345,541,528 | -1,659,035 | 7.87% | 442,467,199 |
| 2013-10-03 | 2013-09-30 | 1.247 | 347,200,563 | -229,440 | 7.90% | 432,788,283 |
| 2013-10-02 | 2013-09-27 | 1.247 | 347,430,003 | -194,143 | 7.91% | 433,074,282 |
| 2013-09-30 | 2013-09-26 | 1.224 | 347,624,146 | +317,688 | 7.91% | 425,437,805 |
| 2013-09-27 | 2013-09-25 | 1.258 | 347,306,458 | -247,091 | 7.91% | 436,855,921 |
| 2013-09-26 | 2013-09-24 | 1.258 | 347,553,549 | -864,816 | 7.91% | 437,166,722 |
| 2013-09-25 | 2013-09-23 | 1.269 | 348,418,365 | -317,687 | 7.93% | 442,202,761 |
| 2013-09-24 | 2013-09-19 | 1.281 | 348,736,052 | -423,583 | 7.94% | 446,557,799 |
| 2013-09-23 | 2013-09-18 | 1.247 | 349,159,635 | -388,285 | 7.95% | 435,230,282 |
| 2013-09-19 | 2013-09-17 | 1.281 | 349,547,920 | -247,090 | 7.96% | 447,597,399 |
| 2013-09-18 | 2013-09-16 | 1.179 | 349,795,010 | +494,180 | 7.96% | 412,239,248 |
| 2013-09-17 | 2013-09-13 | 1.179 | 349,300,830 | +529,479 | 7.95% | 411,656,849 |
| 2013-09-16 | 2013-09-12 | 1.201 | 348,771,351 | +1,182,504 | 7.94% | 418,937,327 |
| 2013-09-13 | 2013-09-11 | 1.213 | 347,588,847 | +1,482,541 | 7.91% | 421,455,765 |
| 2013-09-12 | 2013-09-10 | 1.213 | 346,106,306 | +564,778 | 7.88% | 419,658,166 |
| 2013-09-11 | 2013-09-09 | 1.247 | 345,541,528 | +2,576,799 | 7.87% | 430,720,282 |
| 2013-09-10 | 2013-09-06 | 1.269 | 342,964,729 | +547,128 | 7.81% | 435,281,160 |
| 2013-09-09 | 2013-09-05 | 1.247 | 342,417,601 | +1,694,333 | 7.79% | 426,826,282 |
| 2013-09-06 | 2013-09-04 | 1.292 | 340,723,268 | +635,375 | 7.76% | 440,158,439 |
| 2013-09-05 | 2013-09-03 | 1.292 | 340,087,893 | +900,115 | 7.74% | 439,337,639 |
| 2013-09-04 | 2013-09-02 | 1.167 | 339,187,778 | +1,840,469 | 7.72% | 395,894,810 |
| 2013-09-03 | 2013-08-30 | 1.167 | 337,347,309 | +21,796,892 | 7.68% | 393,746,642 |
| 2013-09-02 | 2013-08-29 | 1.235 | 315,550,417 | +13,025,187 | 7.18% | 389,760,339 |
| 2013-08-30 | 2013-08-28 | 1.201 | 302,525,230 | +19,273,041 | 6.89% | 363,387,391 |
| 2013-08-29 | 2013-08-27 | 1.337 | 283,252,189 | +3,300,420 | 6.45% | 378,754,386 |
| 2013-08-28 | 2013-08-26 | 1.462 | 279,951,769 | +1,482,542 | 6.37% | 409,237,398 |
| 2013-08-27 | 2013-08-23 | 1.416 | 278,469,227 | +2,382,656 | 6.34% | 394,447,866 |
| 2013-08-26 | 2013-08-22 | 1.462 | 276,086,571 | +2,223,106 | 6.28% | 403,587,198 |
| 2013-08-23 | 2013-08-21 | 1.518 | 273,863,465 | +1,111,907 | 6.23% | 415,854,385 |
| 2013-08-22 | 2013-08-20 | 1.530 | 272,751,558 | +423,583 | 6.21% | 417,256,775 |
| 2013-08-21 | 2013-08-19 | 1.575 | 272,327,975 | +529,479 | 6.20% | 428,952,739 |
| 2013-08-20 | 2013-08-16 | 1.564 | 271,798,496 | +1,323,698 | 6.19% | 425,038,748 |
| 2013-08-19 | 2013-08-15 | 1.564 | 270,474,798 | +811,868 | 6.16% | 422,968,748 |
| 2013-08-16 | 2013-08-13 | 1.609 | 269,662,930 | +282,389 | 6.14% | 433,922,312 |
| 2013-08-15 | 2013-08-12 | 1.586 | 269,380,541 | +988,361 | 6.13% | 427,362,730 |
| 2013-08-13 | 2013-08-09 | 1.620 | 268,392,180 | -847,167 | 6.11% | 434,918,903 |
| 2013-08-12 | 2013-08-08 | 1.552 | 269,239,347 | +300,038 | 6.13% | 417,985,758 |
| 2013-08-09 | 2013-08-07 | 1.530 | 268,939,309 | +900,115 | 6.12% | 411,424,776 |
| 2013-08-08 | 2013-08-06 | 1.564 | 268,039,194 | +264,740 | 6.10% | 419,159,948 |
| 2013-08-07 | 2013-08-05 | 1.564 | 267,774,454 | +935,413 | 6.10% | 418,745,948 |
| 2013-08-06 | 2013-08-02 | 1.541 | 266,839,041 | +862,168 | 6.07% | 411,235,566 |
| 2013-08-05 | 2013-08-01 | 1.552 | 265,976,873 | +1,870,827 | 6.05% | 412,920,868 |
| 2013-08-02 | 2013-07-31 | 1.586 | 264,106,046 | -1,111,907 | 6.01% | 418,994,930 |
| 2013-08-01 | 2013-07-30 | 1.575 | 265,217,953 | -17,649 | 6.04% | 417,753,510 |
| 2013-07-31 | 2013-07-29 | 1.586 | 265,235,602 | +5,224,194 | 6.04% | 420,786,930 |
| 2013-07-30 | 2013-07-26 | 1.620 | 260,011,408 | +1,217,802 | 5.92% | 421,338,194 |
| 2013-07-29 | 2013-07-25 | 1.654 | 258,793,606 | +789,983 | 5.89% | 428,162,657 |
| 2013-07-26 | 2013-07-24 | 1.700 | 258,003,623 | +335,337 | 5.87% | 438,550,340 |
| 2013-07-25 | 2013-07-23 | 1.620 | 257,668,286 | +1,111,906 | 5.87% | 417,541,257 |
| 2013-07-24 | 2013-07-22 | 1.609 | 256,556,380 | +3,865,198 | 5.84% | 412,832,189 |
| 2013-07-23 | 2013-07-19 | 1.598 | 252,691,182 | -370,635 | 5.75% | 403,749,119 |
| 2013-07-22 | 2013-07-18 | 1.632 | 253,061,817 | +1,006,010 | 5.76% | 412,944,325 |
| 2013-07-19 | 2013-07-17 | 1.620 | 252,055,807 | +1,429,594 | 5.74% | 408,446,457 |
| 2013-07-18 | 2013-07-16 | 1.598 | 250,626,213 | +2,859,187 | 5.71% | 400,449,719 |
| 2013-07-17 | 2013-07-15 | 1.632 | 247,767,026 | +1,164,854 | 5.64% | 404,304,326 |
| 2013-07-16 | 2013-07-12 | 1.632 | 246,602,172 | +953,063 | 5.61% | 402,403,526 |
| 2013-07-15 | 2013-07-11 | 1.666 | 245,649,109 | -141,195 | 5.59% | 409,199,332 |
| 2013-07-12 | 2013-07-10 | 1.586 | 245,790,304 | +3,776,952 | 5.60% | 389,937,651 |
| 2013-07-11 | 2013-07-09 | 1.598 | 242,013,352 | +1,394,295 | 5.51% | 386,688,119 |
| 2013-07-10 | 2013-07-08 | 1.609 | 240,619,057 | +970,711 | 5.48% | 387,186,988 |
| 2013-07-09 | 2013-07-05 | 1.643 | 239,648,346 | +176,494 | 5.46% | 393,771,996 |
| 2013-07-08 | 2013-07-04 | 1.609 | 239,471,852 | +6,441,996 | 5.45% | 385,340,987 |
| 2013-07-05 | 2013-07-03 | 1.654 | 233,029,856 | +1,182,503 | 5.30% | 385,537,664 |
| 2013-07-04 | 2013-07-02 | 1.677 | 231,847,353 | +6,794,983 | 5.28% | 388,835,802 |
| 2013-07-03 | 2013-06-28 | 1.779 | 225,052,370 | +953,062 | 5.12% | 400,392,221 |
| 2013-07-02 | 2013-06-27 | 1.722 | 224,099,308 | +2,788,590 | 5.10% | 385,999,278 |
| 2013-06-28 | 2013-06-26 | 1.734 | 221,310,718 | +70,598 | 5.04% | 383,703,947 |
| 2013-06-27 | 2013-06-25 | 1.666 | 221,240,120 | +12,195,669 | 5.04% | 368,539,132 |
| 2013-06-26 | 2013-06-24 | 1.688 | 209,044,451 | +2,788,590 | 4.76% | 352,961,471 |
| 2013-06-25 | 2013-06-21 | 1.836 | 206,255,861 | +317,688 | 4.70% | 378,637,567 |
| 2013-06-24 | 2013-06-20 | 1.892 | 205,938,173 | -1,976,722 | 4.69% | 389,722,711 |
| 2013-06-21 | 2013-06-19 | 1.926 | 207,914,895 | -22,908,798 | 4.73% | 400,531,718 |
| 2013-06-20 | 2013-06-18 | 1.836 | 230,823,693 | -25,591,492 | 5.25% | 423,738,367 |
| 2013-06-19 | 2013-06-17 | 1.790 | 256,415,185 | -688,323 | 5.84% | 459,095,691 |
| 2013-06-18 | 2013-06-14 | 1.802 | 257,103,508 | -11,966,229 | 5.85% | 463,241,560 |
| 2013-06-17 | 2013-06-13 | 1.813 | 269,069,737 | -6,794,982 | 6.12% | 487,851,029 |
| 2013-06-14 | 2013-06-11 | 1.779 | 275,864,719 | -8,877,601 | 6.28% | 490,792,821 |
| 2013-06-13 | 2013-06-10 | 1.745 | 284,742,320 | -4,994,753 | 6.48% | 496,907,016 |
| 2013-06-11 | 2013-06-07 | 1.564 | 289,737,073 | +828,105 | 6.60% | 453,091,112 |
| 2013-06-10 | 2013-06-06 | 1.586 | 288,908,968 | +4,730,014 | 6.58% | 458,343,891 |
| 2013-06-07 | 2013-06-05 | 1.598 | 284,178,954 | +4,324,080 | 6.47% | 454,060,175 |
| 2013-06-06 | 2013-06-04 | 1.620 | 279,854,874 | -194,143 | 6.37% | 453,493,745 |
| 2013-06-05 | 2013-06-03 | 1.609 | 280,049,017 | -370,635 | 6.37% | 450,634,861 |
| 2013-06-04 | 2013-05-31 | 1.643 | 280,419,652 | -825,634 | 6.38% | 460,764,315 |
| 2013-06-03 | 2013-05-30 | 1.598 | 281,245,286 | -35,299 | 6.40% | 449,372,770 |
| 2013-05-31 | 2013-05-29 | 1.620 | 281,280,585 | +1,147,205 | 6.40% | 455,804,053 |
| 2013-05-30 | 2013-05-28 | 1.677 | 280,133,380 | +794,219 | 6.38% | 469,817,257 |
| 2013-05-29 | 2013-05-27 | 1.643 | 279,339,161 | +2,100,267 | 6.36% | 458,988,934 |
| 2013-05-28 | 2013-05-24 | 1.609 | 277,238,894 | +564,778 | 6.31% | 446,113,012 |
| 2013-05-27 | 2013-05-23 | 1.598 | 276,674,116 | +388,284 | 6.31% | 442,068,970 |
| 2013-05-24 | 2013-05-22 | 1.620 | 276,285,832 | +988,361 | 6.31% | 447,710,253 |
| 2013-05-23 | 2013-05-21 | 1.700 | 275,297,471 | -52,948 | 6.28% | 467,946,140 |
| 2013-05-22 | 2013-05-20 | 1.734 | 275,350,419 | +2,188,514 | 6.28% | 477,396,863 |
| 2013-05-21 | 2013-05-16 | 1.734 | 273,161,905 | -55,595 | 6.23% | 473,602,463 |
| 2013-05-20 | 2013-05-15 | 1.734 | 273,217,500 | +1,570,788 | 6.24% | 473,698,852 |
| 2013-05-16 | 2013-05-14 | 1.768 | 271,646,712 | -1,111,906 | 6.20% | 480,210,265 |
| 2013-05-15 | 2013-05-13 | 1.722 | 272,758,618 | +4,377,028 | 6.22% | 469,812,381 |
| 2013-05-14 | 2013-05-10 | 1.734 | 268,381,590 | -7,273,103 | 6.12% | 465,314,451 |
| 2013-05-13 | 2013-05-09 | 1.654 | 275,654,693 | +4,622,000 | 6.29% | 456,058,585 |
| 2013-05-10 | 2013-05-08 | 1.654 | 271,032,693 | -1,147,204 | 6.19% | 448,411,688 |
| 2013-05-09 | 2013-05-07 | 1.666 | 272,179,897 | -300,039 | 6.21% | 453,394,000 |
| 2013-05-08 | 2013-05-06 | 1.688 | 272,479,936 | -5,012,402 | 6.22% | 460,069,227 |
| 2013-05-07 | 2013-05-03 | 1.700 | 277,492,338 | -3,308,186 | 6.33% | 471,676,939 |
| 2013-05-06 | 2013-05-02 | 1.707 | 280,800,524 | -27,162,280 | 6.41% | 479,377,442 |
| 2013-05-03 | 2013-04-30 | 1.616 | 307,962,804 | -2,322,048 | 7.03% | 497,708,468 |
| 2013-05-02 | 2013-04-29 | 1.559 | 310,284,852 | +369,029 | 7.11% | 483,804,119 |
| 2013-04-30 | 2013-04-26 | 1.525 | 309,915,823 | +5,517,867 | 7.10% | 472,647,069 |
| 2013-04-29 | 2013-04-25 | 1.536 | 304,397,956 | +685,340 | 6.98% | 467,696,286 |
| 2013-04-26 | 2013-04-24 | 1.480 | 303,712,616 | +3,989,032 | 6.96% | 449,360,201 |
| 2013-04-25 | 2013-04-23 | 1.480 | 299,723,584 | -17,573 | 6.87% | 443,458,200 |
| 2013-04-24 | 2013-04-22 | 1.502 | 299,741,157 | -1,708,079 | 6.87% | 450,307,034 |
| 2013-04-23 | 2013-04-19 | 1.480 | 301,449,236 | -2,286,224 | 6.91% | 446,011,401 |
| 2013-04-22 | 2013-04-18 | 1.480 | 303,735,460 | -2,003,302 | 6.96% | 449,394,000 |
| 2013-04-19 | 2013-04-17 | 1.593 | 305,738,762 | +193,301 | 7.01% | 487,154,770 |
| 2013-04-18 | 2013-04-16 | 1.582 | 305,545,461 | +1,265,243 | 7.00% | 483,369,293 |
| 2013-04-17 | 2013-04-15 | 1.616 | 304,280,218 | -1,563,981 | 6.97% | 491,756,924 |
| 2013-04-16 | 2013-04-12 | 1.605 | 305,844,199 | -281,166 | 7.01% | 490,803,647 |
| 2013-04-15 | 2013-04-11 | 1.639 | 306,125,365 | -1,054,369 | 7.02% | 501,707,079 |
| 2013-04-12 | 2013-04-10 | 1.628 | 307,179,734 | -597,476 | 7.04% | 499,939,001 |
| 2013-04-11 | 2013-04-09 | 1.582 | 307,777,210 | -140,583 | 7.05% | 486,899,893 |
| 2013-04-10 | 2013-04-08 | 1.605 | 307,917,793 | +1,230,098 | 7.06% | 494,131,248 |
| 2013-04-09 | 2013-04-05 | 1.616 | 306,687,695 | +7,802,334 | 7.03% | 495,647,724 |
| 2013-04-08 | 2013-04-03 | 1.696 | 298,885,361 | +5,535,440 | 6.85% | 506,849,863 |
| 2013-04-05 | 2013-04-02 | 1.719 | 293,349,921 | +333,884 | 6.72% | 504,140,216 |
| 2013-04-03 | 2013-03-28 | 1.741 | 293,016,037 | -1,405,826 | 6.72% | 510,236,170 |
| 2013-04-02 | 2013-03-27 | 1.719 | 294,421,863 | -4,779,809 | 6.75% | 505,982,416 |
| 2013-03-28 | 2013-03-26 | 1.684 | 299,201,672 | -861,068 | 6.86% | 503,980,986 |
| 2013-03-27 | 2013-03-25 | 1.730 | 300,062,740 | +105,437 | 6.88% | 519,091,693 |
| 2013-03-26 | 2013-03-22 | 1.730 | 299,957,303 | -1,353,108 | 6.88% | 518,909,293 |
| 2013-03-22 | 2013-03-20 | 1.650 | 301,310,411 | -720,485 | 6.91% | 497,245,156 |
| 2013-03-21 | 2013-03-19 | 1.639 | 302,030,896 | +1,476,117 | 6.92% | 494,996,677 |
| 2013-03-20 | 2013-03-18 | 1.639 | 300,554,779 | -702,913 | 6.89% | 492,577,478 |
| 2013-03-19 | 2013-03-15 | 1.684 | 301,257,692 | +1,634,273 | 6.91% | 507,444,185 |
| 2013-03-18 | 2013-03-14 | 1.753 | 299,623,419 | -4,787,716 | 6.87% | 525,151,847 |
| 2013-03-15 | 2013-03-13 | 1.684 | 304,411,135 | -6,715,983 | 6.98% | 512,755,905 |
| 2013-03-14 | 2013-03-12 | 1.673 | 311,127,118 | +2,056,021 | 7.13% | 520,527,431 |
| 2013-03-13 | 2013-03-11 | 1.775 | 309,071,097 | -11,527,773 | 7.08% | 548,746,057 |
| 2013-03-12 | 2013-03-08 | 1.764 | 320,598,870 | -773,204 | 7.35% | 565,564,454 |
| 2013-03-11 | 2013-03-07 | 1.798 | 321,372,074 | +369,029 | 7.37% | 577,901,262 |
| 2013-03-08 | 2013-03-06 | 1.821 | 321,003,045 | -9,179,165 | 7.36% | 584,544,469 |
| 2013-03-07 | 2013-03-05 | 1.821 | 330,182,210 | -14,510,760 | 7.57% | 601,259,669 |
| 2013-03-06 | 2013-03-04 | 1.775 | 344,692,970 | -7,345,441 | 7.90% | 611,991,577 |
| 2013-03-05 | 2013-03-01 | 1.775 | 352,038,411 | -1,639,193 | 8.07% | 625,033,178 |
| 2013-03-04 | 2013-02-28 | 1.741 | 353,677,604 | -8,157,305 | 8.11% | 615,867,677 |
| 2013-03-01 | 2013-02-27 | 1.707 | 361,834,909 | -5,061,676 | 8.29% | 617,717,840 |
| 2013-02-28 | 2013-02-26 | 1.616 | 366,896,585 | -813,622 | 8.41% | 592,953,224 |
| 2013-02-27 | 2013-02-25 | 1.605 | 367,710,207 | +1,001,651 | 8.43% | 590,083,157 |
| 2013-02-26 | 2013-02-22 | 1.650 | 366,708,556 | +1,458,544 | 8.41% | 605,170,105 |
| 2013-02-25 | 2013-02-21 | 1.684 | 365,250,012 | -2,641,547 | 8.37% | 615,234,066 |
| 2013-02-22 | 2013-02-20 | 1.593 | 367,891,559 | +4,059,323 | 8.43% | 586,187,131 |
| 2013-02-21 | 2013-02-19 | 1.548 | 363,832,236 | +2,126,312 | 8.34% | 563,155,726 |
| 2013-02-20 | 2013-02-18 | 1.616 | 361,705,924 | -4,410,779 | 8.29% | 584,564,431 |
| 2013-02-19 | 2013-02-15 | 1.593 | 366,116,703 | -1,023,617 | 8.39% | 583,359,130 |
| 2013-02-18 | 2013-02-14 | 1.468 | 367,140,320 | -87,865 | 8.42% | 539,026,619 |
| 2013-02-15 | 2013-02-08 | 1.457 | 367,228,185 | +2,091,167 | 8.42% | 534,976,120 |
| 2013-02-14 | 2013-02-07 | 1.480 | 365,137,018 | -140,583 | 8.37% | 540,241,120 |
| 2013-02-08 | 2013-02-06 | 1.491 | 365,277,601 | -2,763,327 | 8.37% | 544,606,422 |
| 2013-02-07 | 2013-02-05 | 1.457 | 368,040,928 | -4,445,924 | 8.44% | 536,160,120 |
| 2013-02-06 | 2013-02-04 | 1.457 | 372,486,852 | +351,456 | 8.54% | 542,636,919 |
| 2013-02-05 | 2013-02-01 | 1.457 | 372,135,396 | -3,602,429 | 8.53% | 542,124,919 |
| 2013-02-04 | 2013-01-31 | 1.400 | 375,737,825 | -228,447 | 8.61% | 525,991,165 |
| 2013-02-01 | 2013-01-30 | 1.423 | 375,966,272 | -52,718 | 8.62% | 534,868,867 |
| 2013-01-31 | 2013-01-29 | 1.354 | 376,018,990 | -246,020 | 8.62% | 509,266,561 |
| 2013-01-30 | 2013-01-28 | 1.343 | 376,265,010 | -3,040,098 | 8.62% | 505,317,410 |
| 2013-01-29 | 2013-01-25 | 1.354 | 379,305,108 | +158,155 | 8.69% | 513,717,160 |
| 2013-01-28 | 2013-01-24 | 1.366 | 379,146,953 | +87,864 | 8.69% | 517,818,112 |
| 2013-01-25 | 2013-01-23 | 1.377 | 379,059,089 | +421,748 | 8.69% | 522,012,263 |
| 2013-01-24 | 2013-01-22 | 1.400 | 378,637,341 | -1,194,952 | 8.68% | 530,050,165 |
| 2013-01-23 | 2013-01-21 | 1.400 | 379,832,293 | -1,458,544 | 8.71% | 531,722,964 |
| 2013-01-22 | 2013-01-18 | 1.377 | 381,290,837 | -1,669,419 | 8.74% | 525,085,662 |
| 2013-01-21 | 2013-01-17 | 1.343 | 382,960,256 | +4,321,509 | 8.78% | 514,309,010 |
| 2013-01-18 | 2013-01-16 | 1.400 | 378,638,747 | +2,214,176 | 8.68% | 530,052,133 |
| 2013-01-17 | 2013-01-15 | 1.400 | 376,424,571 | -17,573 | 8.63% | 526,952,533 |
| 2013-01-16 | 2013-01-14 | 1.400 | 376,442,144 | -1,357,149 | 8.63% | 526,977,133 |
| 2013-01-15 | 2013-01-11 | 1.389 | 377,799,293 | +3,724,033 | 8.66% | 524,577,178 |
| 2013-01-14 | 2013-01-10 | 1.389 | 374,075,260 | +948,933 | 8.57% | 519,406,330 |
| 2013-01-11 | 2013-01-09 | 1.434 | 373,126,327 | +784,978 | 8.55% | 535,075,245 |
| 2013-01-10 | 2013-01-08 | 1.377 | 372,341,349 | -1,124,661 | 8.53% | 512,761,086 |
| 2013-01-09 | 2013-01-07 | 1.411 | 373,466,010 | -667,767 | 8.56% | 527,061,371 |
| 2013-01-08 | 2013-01-04 | 1.389 | 374,133,777 | +2,565,632 | 8.58% | 519,487,581 |
| 2013-01-07 | 2013-01-03 | 1.411 | 371,568,145 | +1,052,964 | 8.52% | 524,382,971 |
| 2013-01-04 | 2013-01-02 | 1.434 | 370,515,181 | +983,023 | 8.49% | 531,330,777 |
| 2013-01-03 | 2012-12-31 | 1.457 | 369,532,158 | +126,102,590 | 8.47% | 538,332,536 |
| 2013-01-02 | 2012-12-27 | 1.389 | 243,429,568 | +615,049 | 5.58% | 338,003,798 |
| 2012-12-28 | 2012-12-24 | 1.411 | 242,814,519 | -4,921,094 | 5.57% | 342,676,843 |
| 2012-12-27 | 2012-12-20 | 1.309 | 247,735,613 | -193,301 | 5.68% | 324,246,057 |
| 2012-12-20 | 2012-12-18 | 1.275 | 247,928,914 | -2,319,613 | 5.68% | 316,033,864 |
| 2012-12-19 | 2012-12-17 | 1.275 | 250,248,527 | -896,214 | 5.74% | 318,990,664 |
| 2012-12-18 | 2012-12-14 | 1.309 | 251,144,741 | +571,117 | 5.76% | 328,708,057 |
| 2012-12-17 | 2012-12-13 | 1.309 | 250,573,624 | +105,437 | 5.74% | 327,960,557 |
| 2012-12-14 | 2012-12-12 | 1.332 | 250,468,187 | -492,039 | 5.74% | 333,523,819 |
| 2012-12-13 | 2012-12-11 | 1.332 | 250,960,226 | -720,486 | 5.75% | 334,179,018 |
| 2012-12-12 | 2012-12-10 | 1.332 | 251,680,712 | +650,194 | 5.77% | 335,138,419 |
| 2012-12-11 | 2012-12-07 | 1.332 | 251,030,518 | -1,089,515 | 5.75% | 334,272,619 |
| 2012-12-10 | 2012-12-06 | 1.343 | 252,120,033 | +720,486 | 5.78% | 338,592,850 |
| 2012-12-07 | 2012-12-05 | 1.366 | 251,399,547 | -2,829,225 | 5.76% | 343,347,712 |
| 2012-12-06 | 2012-12-04 | 1.354 | 254,228,772 | -17,572 | 5.83% | 344,318,281 |
| 2012-12-05 | 2012-12-03 | 1.332 | 254,246,344 | -2,548,060 | 5.83% | 338,554,818 |
| 2012-12-04 | 2012-11-30 | 1.309 | 256,794,404 | +1,845,147 | 5.89% | 336,102,557 |
| 2012-12-03 | 2012-11-29 | 1.297 | 254,949,257 | -1,756,580 | 5.84% | 330,785,925 |
| 2012-11-30 | 2012-11-28 | 1.286 | 256,705,837 | +3,198,254 | 5.88% | 330,143,391 |
| 2012-11-29 | 2012-11-27 | 1.297 | 253,507,583 | -3,549,710 | 5.81% | 328,915,414 |
| 2012-11-28 | 2012-11-26 | 1.309 | 257,057,293 | -950,690 | 5.89% | 336,446,636 |
| 2012-11-27 | 2012-11-23 | 1.206 | 258,007,983 | -2,518,186 | 5.91% | 311,262,950 |
| 2012-11-26 | 2012-11-22 | 1.195 | 260,526,169 | -3,663,934 | 5.97% | 311,335,808 |
| 2012-11-23 | 2012-11-21 | 1.172 | 264,190,103 | -599,585 | 6.06% | 309,700,702 |
| 2012-11-22 | 2012-11-20 | 1.115 | 264,789,688 | -913,787 | 6.07% | 295,335,439 |
| 2012-11-21 | 2012-11-19 | 1.104 | 265,703,475 | +421,748 | 6.09% | 293,330,613 |
| 2012-11-20 | 2012-11-16 | 1.093 | 265,281,727 | -105,437 | 6.08% | 289,845,785 |
| 2012-11-19 | 2012-11-15 | 1.104 | 265,387,164 | -140,582 | 6.08% | 292,981,412 |
| 2012-11-16 | 2012-11-14 | 1.093 | 265,527,746 | +17,572 | 6.09% | 290,114,585 |
| 2012-11-15 | 2012-11-13 | 1.093 | 265,510,174 | +1,649,210 | 6.09% | 290,095,386 |
| 2012-11-14 | 2012-11-12 | 1.104 | 263,860,964 | -913,787 | 6.05% | 291,296,522 |
| 2012-11-13 | 2012-11-09 | 1.070 | 264,774,751 | +369,029 | 6.07% | 283,264,952 |
| 2012-11-12 | 2012-11-08 | 1.081 | 264,405,722 | +228,447 | 6.06% | 285,879,409 |
| 2012-11-09 | 2012-11-07 | 1.127 | 264,177,275 | +667,768 | 6.06% | 297,659,036 |
| 2012-11-08 | 2012-11-06 | 1.127 | 263,509,507 | +1,317,961 | 6.04% | 296,906,636 |
| 2012-11-07 | 2012-11-05 | 1.127 | 262,191,546 | +948,933 | 6.01% | 295,421,636 |
| 2012-11-06 | 2012-11-02 | 1.093 | 261,242,613 | -351,457 | 5.99% | 285,432,665 |
| 2012-11-05 | 2012-11-01 | 1.093 | 261,594,070 | -695,883 | 6.00% | 285,816,666 |
| 2012-11-02 | 2012-10-31 | 1.058 | 262,289,953 | +912,381 | 6.01% | 277,621,454 |
| 2012-11-01 | 2012-10-30 | 1.047 | 261,377,572 | -1,757,283 | 5.99% | 273,680,949 |
| 2012-10-31 | 2012-10-29 | 1.047 | 263,134,855 | -316,311 | 6.03% | 275,520,950 |
| 2012-10-30 | 2012-10-26 | 1.058 | 263,451,166 | -615,751 | 6.04% | 278,850,543 |
| 2012-10-29 | 2012-10-25 | 1.047 | 264,066,917 | +298,738 | 6.05% | 276,496,885 |
| 2012-10-26 | 2012-10-24 | 1.081 | 263,768,179 | +979,333 | 6.05% | 285,190,088 |
| 2012-10-25 | 2012-10-22 | 1.070 | 262,788,846 | +351,457 | 6.02% | 281,140,363 |
| 2012-10-24 | 2012-10-19 | 1.070 | 262,437,389 | -1,511,263 | 6.02% | 280,764,363 |
| 2012-10-22 | 2012-10-18 | 1.047 | 263,948,652 | -527,185 | 6.05% | 276,373,053 |
| 2012-10-19 | 2012-10-17 | 1.047 | 264,475,837 | -509,612 | 6.06% | 276,925,053 |
| 2012-10-18 | 2012-10-16 | 1.024 | 264,985,449 | -738,059 | 6.07% | 271,426,944 |
| 2012-10-17 | 2012-10-15 | 1.047 | 265,723,508 | +450,743 | 6.09% | 278,231,454 |
| 2012-10-16 | 2012-10-12 | 1.024 | 265,272,765 | -966,505 | 6.08% | 271,721,244 |
| 2012-10-15 | 2012-10-11 | 0.990 | 266,239,270 | -790,777 | 6.10% | 263,620,869 |
| 2012-10-12 | 2012-10-10 | 0.990 | 267,030,047 | +70,291 | 6.12% | 264,403,869 |
| 2012-10-11 | 2012-10-09 | 0.990 | 266,959,756 | -913,787 | 6.12% | 264,334,269 |
| 2012-10-10 | 2012-10-08 | 0.967 | 267,873,543 | +228,447 | 6.14% | 259,141,619 |
| 2012-10-09 | 2012-10-05 | 0.967 | 267,645,096 | -193,301 | 6.13% | 258,920,619 |
| 2012-10-08 | 2012-10-04 | 0.956 | 267,838,397 | -1,757,283 | 6.14% | 256,059,294 |
| 2012-10-05 | 2012-10-03 | 0.967 | 269,595,680 | +175,729 | 6.18% | 260,807,619 |
| 2012-10-04 | 2012-09-28 | 0.945 | 269,419,951 | -369,030 | 6.18% | 254,504,969 |
| 2012-10-03 | 2012-09-27 | 0.933 | 269,788,981 | -105,437 | 6.18% | 251,783,045 |
| 2012-09-28 | 2012-09-26 | 0.933 | 269,894,418 | -210,873 | 6.19% | 251,881,445 |
| 2012-09-26 | 2012-09-24 | 0.967 | 270,105,291 | -263,593 | 6.19% | 261,300,619 |
| 2012-09-25 | 2012-09-21 | 0.967 | 270,368,884 | -333,884 | 6.20% | 261,555,619 |
| 2012-09-21 | 2012-09-19 | 0.990 | 270,702,768 | -650,194 | 6.20% | 268,040,469 |
| 2012-09-20 | 2012-09-18 | 0.979 | 271,352,962 | -140,583 | 6.22% | 265,595,944 |
| 2012-09-19 | 2012-09-17 | 0.979 | 271,493,545 | +755,632 | 6.22% | 265,733,544 |
| 2012-09-18 | 2012-09-14 | 0.967 | 270,737,913 | +246,019 | 6.21% | 261,912,619 |
| 2012-09-17 | 2012-09-13 | 0.967 | 270,491,894 | -347,063 | 6.20% | 261,674,619 |
| 2012-09-14 | 2012-09-12 | 0.967 | 270,838,957 | -2,249,321 | 6.21% | 262,010,369 |
| 2012-09-13 | 2012-09-11 | 0.933 | 273,088,278 | -17,573 | 6.26% | 254,862,144 |
| 2012-09-12 | 2012-09-10 | 0.922 | 273,105,851 | -35,146 | 6.26% | 251,770,269 |
| 2012-09-11 | 2012-09-07 | 0.933 | 273,140,997 | -74,684 | 6.26% | 254,911,344 |
| 2012-09-10 | 2012-09-06 | 0.922 | 273,215,681 | +1,247,670 | 6.26% | 251,871,519 |
| 2012-09-07 | 2012-09-05 | 0.910 | 271,968,011 | +87,864 | 6.23% | 247,625,994 |
| 2012-09-06 | 2012-09-04 | 0.899 | 271,880,147 | -474,466 | 6.23% | 244,451,670 |
| 2012-09-05 | 2012-09-03 | 0.922 | 272,354,613 | -1,405,826 | 6.24% | 251,077,719 |
| 2012-09-04 | 2012-08-31 | 0.888 | 273,760,439 | -667,767 | 6.27% | 243,026,545 |
| 2012-09-03 | 2012-08-30 | 0.865 | 274,428,206 | -1,388,253 | 6.29% | 237,372,694 |
| 2012-08-31 | 2012-08-29 | 0.842 | 275,816,459 | -87,865 | 6.32% | 232,295,244 |
| 2012-08-30 | 2012-08-28 | 0.842 | 275,904,324 | +1,985,730 | 6.32% | 232,369,245 |
| 2012-08-29 | 2012-08-27 | 0.865 | 273,918,594 | +369,029 | 6.28% | 236,931,894 |
| 2012-08-28 | 2012-08-24 | 0.854 | 273,549,565 | +87,864 | 6.27% | 233,499,370 |
| 2012-08-27 | 2012-08-23 | 0.876 | 273,461,701 | +808,350 | 6.27% | 239,649,020 |
| 2012-08-24 | 2012-08-22 | 0.888 | 272,653,351 | +193,301 | 6.25% | 242,043,744 |
| 2012-08-23 | 2012-08-21 | 0.899 | 272,460,050 | +158,155 | 6.25% | 244,973,069 |
| 2012-08-22 | 2012-08-20 | 0.876 | 272,301,895 | -1,968,156 | 6.24% | 238,632,620 |
| 2012-08-21 | 2012-08-17 | 0.865 | 274,270,051 | +2,161,458 | 6.29% | 237,235,895 |
| 2012-08-20 | 2012-08-16 | 0.888 | 272,108,593 | +896,214 | 6.24% | 241,560,144 |
| 2012-08-17 | 2012-08-15 | 0.922 | 271,212,379 | +298,738 | 6.22% | 250,024,719 |
| 2012-08-16 | 2012-08-14 | 0.945 | 270,913,641 | -3,813,303 | 6.21% | 255,915,969 |
| 2012-08-15 | 2012-08-13 | 0.888 | 274,726,944 | -948,933 | 6.30% | 243,884,544 |
| 2012-08-14 | 2012-08-10 | 0.876 | 275,675,877 | -948,932 | 6.32% | 241,589,420 |
| 2012-08-13 | 2012-08-09 | 0.888 | 276,624,809 | -808,350 | 6.34% | 245,569,344 |
| 2012-08-10 | 2012-08-08 | 0.865 | 277,433,159 | -298,738 | 6.36% | 239,971,894 |
| 2012-08-09 | 2012-08-07 | 0.865 | 277,731,897 | +17,572 | 6.37% | 240,230,294 |
| 2012-08-08 | 2012-08-06 | 0.888 | 277,714,325 | -702,913 | 6.37% | 246,536,545 |
| 2012-08-07 | 2012-08-03 | 0.865 | 278,417,238 | +351,457 | 6.38% | 240,823,095 |
| 2012-08-06 | 2012-08-02 | 0.865 | 278,065,781 | -456,893 | 6.37% | 240,519,095 |
| 2012-08-03 | 2012-08-01 | 0.888 | 278,522,674 | +509,611 | 6.38% | 247,254,144 |
| 2012-08-02 | 2012-07-31 | 0.876 | 278,013,063 | -825,922 | 6.37% | 243,637,620 |
| 2012-08-01 | 2012-07-30 | 0.865 | 278,838,985 | -1,282,817 | 6.39% | 241,187,894 |
| 2012-07-31 | 2012-07-27 | 0.854 | 280,121,802 | -87,864 | 6.42% | 239,109,370 |
| 2012-07-30 | 2012-07-26 | 0.842 | 280,209,666 | -1,001,651 | 6.42% | 235,995,245 |
| 2012-07-27 | 2012-07-25 | 0.831 | 281,211,317 | -52,718 | 6.45% | 233,638,320 |
| 2012-07-26 | 2012-07-24 | 0.842 | 281,264,035 | -105,437 | 6.45% | 236,883,245 |
| 2012-07-25 | 2012-07-23 | 0.831 | 281,369,472 | -193,301 | 6.45% | 233,769,720 |
| 2012-07-24 | 2012-07-20 | 0.831 | 281,562,773 | -1,317,962 | 6.45% | 233,930,320 |
| 2012-07-23 | 2012-07-19 | 0.808 | 282,880,735 | -70,291 | 6.48% | 228,586,270 |
| 2012-07-20 | 2012-07-18 | 0.808 | 282,951,026 | -87,864 | 6.49% | 228,643,070 |
| 2012-07-19 | 2012-07-17 | 0.808 | 283,038,890 | -210,874 | 6.49% | 228,714,070 |
| 2012-07-18 | 2012-07-16 | 0.808 | 283,249,764 | -615,049 | 6.49% | 228,884,470 |
| 2012-07-17 | 2012-07-13 | 0.819 | 283,864,813 | +316,311 | 6.51% | 232,612,195 |
| 2012-07-16 | 2012-07-12 | 0.808 | 283,548,502 | -70,292 | 6.50% | 229,125,870 |
| 2012-07-13 | 2012-07-11 | 0.808 | 283,618,794 | -35,145 | 6.50% | 229,182,670 |
| 2012-07-12 | 2012-07-10 | 0.819 | 283,653,939 | -333,884 | 6.50% | 232,439,395 |
| 2012-07-11 | 2012-07-09 | 0.819 | 283,987,823 | +351,457 | 6.51% | 232,712,995 |
| 2012-07-10 | 2012-07-06 | 0.808 | 283,636,366 | +87,864 | 6.50% | 229,196,870 |
| 2012-07-09 | 2012-07-05 | 0.819 | 283,548,502 | +263,592 | 6.50% | 232,352,995 |
| 2012-07-06 | 2012-07-04 | 0.819 | 283,284,910 | -70,291 | 6.49% | 232,136,995 |
| 2012-07-05 | 2012-07-03 | 0.854 | 283,355,201 | +123,010 | 6.49% | 241,869,370 |
| 2012-07-04 | 2012-06-29 | 0.831 | 283,232,191 | -351,457 | 6.49% | 235,317,319 |
| 2012-07-03 | 2012-06-28 | 0.808 | 283,583,648 | +246,020 | 6.50% | 229,154,270 |
| 2012-06-29 | 2012-06-27 | 0.808 | 283,337,628 | +105,437 | 6.49% | 228,955,470 |
| 2012-06-27 | 2012-06-25 | 0.819 | 283,232,191 | -333,884 | 6.49% | 232,093,795 |
| 2012-06-26 | 2012-06-22 | 0.808 | 283,566,075 | +193,301 | 6.50% | 229,140,070 |
| 2012-06-25 | 2012-06-21 | 0.831 | 283,372,774 | +931,360 | 6.50% | 235,434,120 |
| 2012-06-22 | 2012-06-20 | 0.819 | 282,441,414 | +35,145 | 6.47% | 231,445,795 |
| 2012-06-21 | 2012-06-19 | 0.808 | 282,406,269 | +650,195 | 6.47% | 228,202,870 |
| 2012-06-20 | 2012-06-18 | 0.808 | 281,756,074 | -632,622 | 6.46% | 227,677,470 |
| 2012-06-19 | 2012-06-15 | 0.808 | 282,388,696 | -281,165 | 6.47% | 228,188,670 |
| 2012-06-18 | 2012-06-14 | 0.785 | 282,669,861 | -105,437 | 6.48% | 221,981,620 |
| 2012-06-14 | 2012-06-12 | 0.785 | 282,775,298 | -52,719 | 6.48% | 222,064,420 |
| 2012-06-13 | 2012-06-11 | 0.785 | 282,828,017 | +246,020 | 6.48% | 222,105,821 |
| 2012-06-12 | 2012-06-08 | 0.785 | 282,581,997 | +17,573 | 6.48% | 221,912,620 |
| 2012-06-11 | 2012-06-07 | 0.797 | 282,564,424 | -843,496 | 6.48% | 225,114,745 |
| 2012-06-08 | 2012-06-06 | 0.797 | 283,407,920 | -2,319,613 | 6.50% | 225,786,745 |
| 2012-06-07 | 2012-06-05 | 0.785 | 285,727,533 | -1,722,136 | 6.55% | 224,382,820 |
| 2012-06-06 | 2012-06-04 | 0.785 | 287,449,669 | -1,493,690 | 6.59% | 225,735,220 |
| 2012-06-05 | 2012-06-01 | 0.797 | 288,943,359 | -246,020 | 6.62% | 230,196,745 |
| 2012-06-04 | 2012-05-31 | 0.819 | 289,189,379 | -896,214 | 6.63% | 236,975,395 |
| 2012-06-01 | 2012-05-30 | 0.785 | 290,085,593 | +439,321 | 6.65% | 227,805,220 |
| 2012-05-31 | 2012-05-29 | 0.797 | 289,646,272 | -105,437 | 6.64% | 230,756,745 |
| 2012-05-30 | 2012-05-28 | 0.774 | 289,751,709 | +123,009 | 6.64% | 224,245,295 |
| 2012-05-29 | 2012-05-25 | 0.785 | 289,628,700 | -70,291 | 6.64% | 227,446,420 |
| 2012-05-28 | 2012-05-24 | 0.785 | 289,698,991 | -703 | 6.64% | 227,501,620 |
| 2012-05-25 | 2012-05-23 | 0.774 | 289,699,694 | +263,593 | 6.64% | 224,205,039 |
| 2012-05-24 | 2012-05-22 | 0.808 | 289,436,101 | +35,145 | 6.63% | 233,883,438 |
| 2012-05-23 | 2012-05-21 | 0.797 | 289,400,956 | +87,864 | 6.63% | 230,561,305 |
| 2012-05-22 | 2012-05-18 | 0.797 | 289,313,092 | -17,573 | 6.63% | 230,491,305 |
| 2012-05-21 | 2012-05-17 | 0.808 | 289,330,665 | +878,642 | 6.63% | 233,798,238 |
| 2012-05-18 | 2012-05-16 | 0.831 | 288,452,023 | -738,059 | 6.61% | 239,654,104 |
| 2012-05-17 | 2012-05-15 | 0.865 | 289,190,082 | -298,738 | 6.63% | 250,141,303 |
| 2012-05-16 | 2012-05-14 | 0.831 | 289,488,820 | +52,719 | 6.64% | 240,515,504 |
| 2012-05-15 | 2012-05-11 | 0.831 | 289,436,101 | +825,922 | 6.63% | 240,471,703 |
| 2012-05-14 | 2012-05-10 | 0.876 | 288,610,179 | -177,837 | 6.62% | 252,924,436 |
| 2012-05-11 | 2012-05-09 | 0.888 | 288,788,016 | -105,437 | 6.62% | 256,367,041 |
| 2012-05-10 | 2012-05-08 | 0.899 | 288,893,453 | -263,592 | 6.62% | 259,748,598 |
| 2012-05-09 | 2012-05-07 | 0.888 | 289,157,045 | -316,311 | 6.63% | 256,694,641 |
| 2012-05-08 | 2012-05-04 | 0.888 | 289,473,356 | +105,437 | 6.64% | 256,975,441 |
| 2012-05-07 | 2012-05-03 | 0.888 | 289,367,919 | -193,301 | 6.63% | 256,881,841 |
| 2012-05-04 | 2012-05-02 | 0.888 | 289,561,220 | -35,146 | 6.64% | 257,053,441 |
| 2012-05-03 | 2012-04-30 | 0.888 | 289,596,366 | -158,155 | 6.64% | 257,084,641 |
| 2012-05-02 | 2012-04-27 | 0.876 | 289,754,521 | -825,923 | 6.64% | 253,927,284 |
| 2012-04-30 | 2012-04-26 | 0.876 | 290,580,444 | +738,059 | 6.66% | 254,651,084 |
| 2012-04-27 | 2012-04-25 | 0.865 | 289,842,385 | +790,777 | 6.64% | 250,705,527 |
| 2012-04-26 | 2012-04-24 | 0.865 | 289,051,608 | -210,874 | 6.63% | 250,021,527 |
| 2012-04-25 | 2012-04-23 | 0.888 | 289,262,482 | -50,610 | 6.63% | 256,788,241 |
| 2012-04-24 | 2012-04-20 | 0.899 | 289,313,092 | -34,442 | 6.63% | 260,125,902 |
| 2012-04-23 | 2012-04-19 | 0.899 | 289,347,534 | -492,040 | 6.63% | 260,156,869 |
| 2012-04-20 | 2012-04-18 | 0.888 | 289,839,574 | -562,330 | 6.64% | 257,300,545 |
| 2012-04-19 | 2012-04-17 | 0.888 | 290,401,904 | +1,300,389 | 6.66% | 257,799,745 |
| 2012-04-18 | 2012-04-16 | 0.888 | 289,101,515 | -316,311 | 6.63% | 256,645,345 |
| 2012-04-17 | 2012-04-13 | 0.899 | 289,417,826 | +1,985,729 | 6.63% | 260,220,070 |
| 2012-04-16 | 2012-04-12 | 0.888 | 287,432,097 | -342,670 | 6.59% | 255,163,345 |
| 2012-04-13 | 2012-04-11 | 0.865 | 287,774,767 | +35,146 | 6.60% | 248,917,095 |
| 2012-04-12 | 2012-04-10 | 0.865 | 287,739,621 | +140,583 | 6.60% | 248,886,695 |
| 2012-04-11 | 2012-04-05 | 0.876 | 287,599,038 | -2,038,448 | 6.59% | 252,038,319 |
| 2012-04-10 | 2012-04-03 | 0.888 | 289,637,486 | -291,709 | 6.64% | 257,121,144 |
| 2012-04-05 | 2012-04-02 | 0.854 | 289,929,195 | +1,634,273 | 6.65% | 247,480,870 |
| 2012-04-03 | 2012-03-30 | 0.865 | 288,294,922 | +667,767 | 6.61% | 249,367,014 |
| 2012-04-02 | 2012-03-29 | 0.865 | 287,627,155 | +175,728 | 6.59% | 248,789,415 |
| 2012-03-30 | 2012-03-28 | 0.876 | 287,451,427 | -579,903 | 6.60% | 251,908,960 |
| 2012-03-29 | 2012-03-27 | 0.888 | 288,031,330 | -210,874 | 6.61% | 255,695,305 |
| 2012-03-28 | 2012-03-26 | 0.854 | 288,242,204 | -1,036,796 | 6.62% | 246,040,870 |
| 2012-03-27 | 2012-03-23 | 0.831 | 289,279,000 | +175,728 | 6.64% | 240,341,180 |
| 2012-03-26 | 2012-03-22 | 0.865 | 289,103,272 | -1,124,661 | 6.64% | 250,066,215 |
| 2012-03-23 | 2012-03-21 | 0.865 | 290,227,933 | -4,308,857 | 6.66% | 251,039,015 |
| 2012-03-22 | 2012-03-20 | 0.922 | 294,536,790 | +87,865 | 6.76% | 271,526,980 |
| 2012-03-21 | 2012-03-19 | 0.956 | 294,448,925 | +878,641 | 6.76% | 281,499,534 |
| 2012-03-20 | 2012-03-16 | 0.922 | 293,570,284 | -53,422 | 6.74% | 270,635,979 |
| 2012-03-19 | 2012-03-15 | 0.910 | 293,623,706 | -1,686,991 | 6.74% | 267,343,435 |
| 2012-03-16 | 2012-03-14 | 0.922 | 295,310,697 | -2,056,020 | 6.78% | 272,240,428 |
| 2012-03-15 | 2012-03-13 | 0.933 | 297,366,717 | -878,641 | 6.83% | 277,520,220 |
| 2012-03-14 | 2012-03-12 | 0.922 | 298,245,358 | -2,179,031 | 6.85% | 274,945,827 |
| 2012-03-13 | 2012-03-09 | 0.888 | 300,424,389 | -112,466 | 6.90% | 266,697,049 |
| 2012-03-12 | 2012-03-08 | 0.854 | 300,536,855 | +579,903 | 6.90% | 256,535,470 |
| 2012-03-09 | 2012-03-07 | 0.842 | 299,956,952 | -544,757 | 6.89% | 252,626,597 |
| 2012-03-08 | 2012-03-06 | 0.831 | 300,501,709 | +157,452 | 6.90% | 249,665,324 |
| 2012-03-07 | 2012-03-05 | 0.842 | 300,344,257 | +369,030 | 6.90% | 252,952,789 |
| 2012-03-06 | 2012-03-02 | 0.865 | 299,975,227 | +175,728 | 6.89% | 259,470,150 |
| 2012-03-05 | 2012-03-01 | 0.842 | 299,799,499 | +861,068 | 6.88% | 252,493,989 |
| 2012-03-02 | 2012-02-29 | 0.865 | 298,938,431 | +1,124,661 | 6.86% | 258,573,351 |
| 2012-03-01 | 2012-02-28 | 0.876 | 297,813,770 | -123,010 | 6.84% | 260,990,032 |
| 2012-02-29 | 2012-02-27 | 0.876 | 297,936,780 | +492,039 | 6.84% | 261,097,832 |
| 2012-02-28 | 2012-02-24 | 0.899 | 297,444,741 | +984,079 | 6.83% | 267,437,194 |
| 2012-02-27 | 2012-02-23 | 0.899 | 296,460,662 | -2,407,477 | 6.81% | 266,552,393 |
| 2012-02-24 | 2012-02-22 | 0.865 | 298,868,139 | +87,864 | 6.86% | 258,512,550 |
| 2012-02-23 | 2012-02-21 | 0.819 | 298,780,275 | +140,582 | 6.86% | 244,834,627 |
| 2012-02-22 | 2012-02-20 | 0.808 | 298,639,693 | -527,184 | 6.86% | 241,320,546 |
| 2012-02-21 | 2012-02-17 | 0.808 | 299,166,877 | +702,913 | 6.87% | 241,746,546 |
| 2012-02-20 | 2012-02-16 | 0.797 | 298,463,964 | -210,874 | 6.85% | 237,781,665 |
| 2012-02-17 | 2012-02-15 | 0.819 | 298,674,838 | +404,175 | 6.86% | 244,748,227 |
| 2012-02-16 | 2012-02-14 | 0.819 | 298,270,663 | +228,446 | 6.85% | 244,417,027 |
| 2012-02-15 | 2012-02-13 | 0.808 | 298,042,217 | -528,063 | 6.84% | 240,837,746 |
| 2012-02-14 | 2012-02-10 | 0.785 | 298,570,280 | -210,874 | 6.86% | 234,468,274 |
| 2012-02-13 | 2012-02-09 | 0.831 | 298,781,154 | +209,117 | 6.86% | 248,235,838 |
| 2012-02-10 | 2012-02-08 | 0.808 | 298,572,037 | -1,777,492 | 6.86% | 241,265,876 |
| 2012-02-09 | 2012-02-07 | 0.774 | 300,349,529 | -70,291 | 6.90% | 232,447,184 |
| 2012-02-08 | 2012-02-06 | 0.774 | 300,419,820 | -1,528,836 | 6.90% | 232,501,583 |
| 2012-02-07 | 2012-02-03 | 0.763 | 301,948,656 | -228,446 | 6.93% | 230,248,243 |
| 2012-02-06 | 2012-02-02 | 0.751 | 302,177,102 | -667,768 | 6.94% | 226,983,301 |
| 2012-02-03 | 2012-02-01 | 0.728 | 302,844,870 | -158,155 | 6.95% | 220,591,420 |
| 2012-02-02 | 2012-01-31 | 0.728 | 303,003,025 | +228,447 | 6.96% | 220,706,619 |
| 2012-02-01 | 2012-01-30 | 0.717 | 302,774,578 | -667,768 | 6.95% | 217,094,278 |
| 2012-01-31 | 2012-01-27 | 0.740 | 303,442,346 | -298,738 | 6.97% | 224,480,161 |
| 2012-01-27 | 2012-01-20 | 0.740 | 303,741,084 | -465,680 | 6.97% | 224,701,161 |
| 2012-01-26 | 2012-01-19 | 0.728 | 304,206,764 | +70,292 | 6.98% | 221,583,420 |
| 2012-01-20 | 2012-01-18 | 0.728 | 304,136,472 | +667,767 | 6.98% | 221,532,219 |
| 2012-01-19 | 2012-01-17 | 0.717 | 303,468,705 | +87,864 | 6.97% | 217,591,979 |
| 2012-01-18 | 2012-01-16 | 0.717 | 303,380,841 | +61,505 | 6.97% | 217,528,979 |
| 2012-01-17 | 2012-01-13 | 0.740 | 303,319,336 | -114,223 | 6.96% | 224,389,161 |
| 2012-01-16 | 2012-01-12 | 0.751 | 303,433,559 | -790,777 | 6.97% | 227,927,101 |
| 2012-01-13 | 2012-01-11 | 0.728 | 304,224,336 | +193,301 | 6.99% | 221,596,219 |
| 2012-01-12 | 2012-01-10 | 0.728 | 304,031,035 | +456,893 | 6.98% | 221,455,419 |
| 2012-01-11 | 2012-01-09 | 0.728 | 303,574,142 | +456,894 | 6.97% | 221,122,620 |
| 2012-01-10 | 2012-01-06 | 0.728 | 303,117,248 | +35,145 | 6.96% | 220,789,819 |
| 2012-01-09 | 2012-01-05 | 0.728 | 303,082,103 | +87,864 | 6.96% | 220,764,220 |
| 2012-01-06 | 2012-01-04 | 0.728 | 302,994,239 | +123,010 | 6.96% | 220,700,220 |
| 2012-01-05 | 2012-01-03 | 0.751 | 302,871,229 | -386,602 | 6.95% | 227,504,701 |
| 2012-01-04 | 2011-12-30 | 0.740 | 303,257,831 | +228,447 | 6.96% | 224,343,660 |
| 2012-01-03 | 2011-12-29 | 0.717 | 303,029,384 | +210,874 | 6.96% | 217,276,978 |
| 2011-12-30 | 2011-12-28 | 0.717 | 302,818,510 | -492,039 | 6.96% | 217,125,778 |
| 2011-12-29 | 2011-12-23 | 0.728 | 303,310,549 | +569,359 | 6.97% | 220,930,619 |
| 2011-12-28 | 2011-12-22 | 0.728 | 302,741,190 | +773,204 | 6.96% | 220,515,900 |
| 2011-12-23 | 2011-12-21 | 0.740 | 301,967,986 | -1,353,107 | 6.94% | 223,389,461 |
| 2011-12-22 | 2011-12-20 | 0.706 | 303,321,093 | -386,602 | 6.97% | 214,033,978 |
| 2011-12-21 | 2011-12-19 | 0.706 | 303,707,695 | -773,205 | 6.98% | 214,306,777 |
| 2011-12-20 | 2011-12-16 | 0.706 | 304,480,900 | +335,993 | 7.00% | 214,852,378 |
| 2011-12-19 | 2011-12-15 | 0.683 | 304,144,907 | +105,437 | 6.99% | 207,692,216 |
| 2011-12-16 | 2011-12-14 | 0.706 | 304,039,470 | -228,447 | 6.99% | 214,540,889 |
| 2011-12-15 | 2011-12-13 | 0.785 | 304,267,917 | -3,655,147 | 6.99% | 238,942,648 |
| 2011-12-14 | 2011-12-12 | 0.660 | 307,923,064 | -685,341 | 7.08% | 203,263,142 |
| 2011-12-13 | 2011-12-09 | 0.649 | 308,608,405 | -263,592 | 7.09% | 200,203,205 |
| 2011-12-12 | 2011-12-08 | 0.660 | 308,871,997 | +738,059 | 7.10% | 203,889,542 |
| 2011-12-09 | 2011-12-07 | 0.649 | 308,133,938 | -17,573 | 7.08% | 199,895,405 |
| 2011-12-08 | 2011-12-06 | 0.649 | 308,151,511 | +281,165 | 7.08% | 199,906,805 |
| 2011-12-07 | 2011-12-05 | 0.660 | 307,870,346 | +17,573 | 7.08% | 203,228,342 |
| 2011-12-06 | 2011-12-02 | 0.649 | 307,852,773 | -140,583 | 7.08% | 199,713,005 |
| 2011-12-05 | 2011-12-01 | 0.649 | 307,993,356 | +628,229 | 7.08% | 199,804,205 |
| 2011-12-02 | 2011-11-30 | 0.615 | 307,365,127 | -193,301 | 7.06% | 188,902,094 |
| 2011-12-01 | 2011-11-29 | 0.626 | 307,558,428 | -106,140 | 7.07% | 192,521,281 |
| 2011-11-30 | 2011-11-28 | 0.603 | 307,664,568 | +404,175 | 7.07% | 185,584,531 |
| 2011-11-29 | 2011-11-25 | 0.615 | 307,260,393 | +825,923 | 7.06% | 188,837,726 |
| 2011-11-28 | 2011-11-24 | 0.626 | 306,434,470 | -17,573 | 7.04% | 191,817,721 |
| 2011-11-25 | 2011-11-23 | 0.637 | 306,452,043 | -861,069 | 7.04% | 195,316,516 |
| 2011-11-24 | 2011-11-22 | 0.671 | 307,313,112 | -421,748 | 7.06% | 206,358,101 |
| 2011-11-23 | 2011-11-21 | 0.660 | 307,734,860 | -702,913 | 7.07% | 203,138,906 |
| 2011-11-22 | 2011-11-18 | 0.671 | 308,437,773 | -333,883 | 7.09% | 207,113,301 |
| 2011-11-21 | 2011-11-17 | 0.671 | 308,771,656 | +931,360 | 7.10% | 207,337,501 |
| 2011-11-18 | 2011-11-16 | 0.683 | 307,840,296 | -1,054,370 | 7.07% | 210,215,695 |
| 2011-11-17 | 2011-11-15 | 0.671 | 308,894,666 | -966,505 | 7.10% | 207,420,101 |
| 2011-11-16 | 2011-11-14 | 0.649 | 309,861,171 | -210,874 | 7.12% | 201,015,911 |
| 2011-11-15 | 2011-11-11 | 0.626 | 310,072,045 | -702,913 | 7.13% | 194,094,721 |
| 2011-11-14 | 2011-11-10 | 0.603 | 310,774,958 | +1,212,525 | 7.14% | 187,460,731 |
| 2011-11-11 | 2011-11-09 | 0.649 | 309,562,433 | +210,874 | 7.11% | 200,822,111 |
| 2011-11-10 | 2011-11-08 | 0.626 | 309,351,559 | +808,350 | 7.11% | 193,643,721 |
| 2011-11-09 | 2011-11-07 | 0.626 | 308,543,209 | +1,054,369 | 7.09% | 193,137,721 |
| 2011-11-08 | 2011-11-04 | 0.626 | 307,488,840 | +492,039 | 7.07% | 192,477,721 |
| 2011-11-07 | 2011-11-03 | 0.615 | 306,996,801 | +421,748 | 7.06% | 188,675,726 |
| 2011-11-04 | 2011-11-02 | 0.592 | 306,575,053 | -562,330 | 7.05% | 181,438,136 |
| 2011-11-03 | 2011-11-01 | 0.580 | 307,137,383 | +527,184 | 7.06% | 178,275,341 |
| 2011-11-02 | 2011-10-31 | 0.603 | 306,610,199 | +105,437 | 7.05% | 184,948,531 |
| 2011-11-01 | 2011-10-28 | 0.615 | 306,504,762 | +3,496,992 | 7.04% | 188,373,326 |
| 2011-10-31 | 2011-10-27 | 0.637 | 303,007,770 | -281,165 | 6.96% | 193,121,316 |
| 2011-10-28 | 2011-10-26 | 0.592 | 303,288,935 | -878,641 | 6.97% | 179,493,336 |
| 2011-10-27 | 2011-10-25 | 0.541 | 304,167,576 | -35,146 | 6.99% | 164,435,259 |
| 2011-10-26 | 2011-10-24 | 0.546 | 304,202,722 | -298,738 | 6.99% | 166,185,357 |
| 2011-10-25 | 2011-10-21 | 0.478 | 304,501,460 | -1,458,544 | 7.00% | 145,554,987 |
| 2011-10-24 | 2011-10-20 | 0.478 | 305,960,004 | +456,015 | 7.03% | 146,252,187 |
| 2011-10-20 | 2011-10-18 | 0.478 | 305,503,989 | -298,738 | 7.02% | 146,034,207 |
| 2011-10-19 | 2011-10-17 | 0.506 | 305,802,727 | +527,184 | 7.03% | 154,878,019 |
| 2011-10-18 | 2011-10-14 | 0.489 | 305,275,543 | -246,019 | 7.02% | 149,399,412 |
| 2011-10-17 | 2011-10-13 | 0.495 | 305,521,562 | +246,019 | 7.02% | 151,258,414 |
| 2011-10-14 | 2011-10-12 | 0.472 | 305,275,543 | -1,282,816 | 7.02% | 144,187,805 |
| 2011-10-13 | 2011-10-11 | 0.461 | 306,558,359 | +386,602 | 7.05% | 141,304,700 |
| 2011-10-12 | 2011-10-10 | 0.461 | 306,171,757 | +440,024 | 7.04% | 141,126,500 |
| 2011-10-11 | 2011-10-07 | 0.450 | 305,731,733 | +175,728 | 7.03% | 137,444,079 |
| 2011-10-10 | 2011-10-06 | 0.432 | 305,556,005 | +297,332 | 7.02% | 132,148,683 |
| 2011-10-07 | 2011-10-04 | 0.415 | 305,258,673 | -87,864 | 7.02% | 126,808,772 |
| 2011-10-06 | 2011-10-03 | 0.438 | 305,346,537 | +1,686,991 | 7.02% | 133,795,698 |
| 2011-10-04 | 2011-09-30 | 0.472 | 303,659,546 | -562,330 | 6.98% | 143,424,537 |
| 2011-10-03 | 2011-09-28 | 0.472 | 304,221,876 | -70,291 | 6.99% | 143,690,137 |
| 2011-09-30 | 2011-09-27 | 0.472 | 304,292,167 | +613,291 | 6.99% | 143,723,336 |
| 2011-09-28 | 2011-09-26 | 0.444 | 303,678,876 | +316,311 | 6.98% | 134,793,084 |
| 2011-09-27 | 2011-09-23 | 0.484 | 303,362,565 | +456,893 | 6.97% | 146,736,900 |
| 2011-09-26 | 2011-09-22 | 0.529 | 302,905,672 | +474,467 | 6.96% | 160,305,631 |
| 2011-09-23 | 2011-09-21 | 0.563 | 302,431,205 | -456,894 | 6.95% | 170,380,630 |
| 2011-09-22 | 2011-09-20 | 0.569 | 302,888,099 | -123,010 | 6.96% | 172,361,647 |
| 2011-09-21 | 2011-09-19 | 0.569 | 303,011,109 | -632,621 | 6.96% | 172,431,647 |
| 2011-09-20 | 2011-09-16 | 0.603 | 303,643,730 | +87,864 | 6.98% | 183,159,145 |
| 2011-09-19 | 2011-09-15 | 0.563 | 303,555,866 | +210,874 | 6.98% | 171,014,230 |
| 2011-09-16 | 2011-09-14 | 0.569 | 303,344,992 | -70,291 | 6.97% | 172,621,646 |
| 2011-09-15 | 2011-09-12 | 0.563 | 303,415,283 | +615,048 | 6.97% | 170,935,030 |
| 2011-09-14 | 2011-09-09 | 0.603 | 302,800,235 | +263,593 | 6.96% | 182,650,346 |
| 2011-09-12 | 2011-09-08 | 0.626 | 302,536,642 | -228,447 | 6.95% | 189,377,811 |
| 2011-09-09 | 2011-09-07 | 0.603 | 302,765,089 | +87,864 | 6.96% | 182,629,145 |
| 2011-09-08 | 2011-09-06 | 0.592 | 302,677,225 | -87,864 | 6.96% | 179,131,312 |
| 2011-09-07 | 2011-09-05 | 0.592 | 302,765,089 | +246,020 | 6.96% | 179,183,312 |
| 2011-09-06 | 2011-09-02 | 0.626 | 302,519,069 | +193,301 | 6.95% | 189,366,811 |
| 2011-09-05 | 2011-09-01 | 0.626 | 302,325,768 | -35,146 | 6.95% | 189,245,811 |
| 2011-09-02 | 2011-08-31 | 0.649 | 302,360,914 | -70,291 | 6.95% | 196,150,277 |
| 2011-09-01 | 2011-08-30 | 0.626 | 302,431,205 | +404,175 | 6.95% | 189,311,811 |
| 2011-08-31 | 2011-08-29 | 0.626 | 302,027,030 | +87,864 | 6.94% | 189,058,811 |
| 2011-08-30 | 2011-08-26 | 0.592 | 301,939,166 | +456,190 | 6.94% | 178,694,512 |
| 2011-08-29 | 2011-08-25 | 0.615 | 301,482,976 | +70,292 | 6.93% | 185,287,010 |
| 2011-08-26 | 2011-08-24 | 0.615 | 301,412,684 | +667,767 | 6.93% | 185,243,810 |
| 2011-08-25 | 2011-08-23 | 0.615 | 300,744,917 | +263,592 | 6.91% | 184,833,410 |
| 2011-08-24 | 2011-08-22 | 0.615 | 300,481,325 | -298,738 | 6.91% | 184,671,410 |
| 2011-08-23 | 2011-08-19 | 0.637 | 300,780,063 | +158,156 | 6.91% | 191,701,492 |
| 2011-08-22 | 2011-08-18 | 0.671 | 300,621,907 | -913,787 | 6.91% | 201,865,015 |
| 2011-08-19 | 2011-08-17 | 0.683 | 301,535,694 | -1,124,661 | 6.93% | 205,910,456 |
| 2011-08-18 | 2011-08-16 | 0.671 | 302,660,355 | +632,622 | 6.96% | 203,233,815 |
| 2011-08-17 | 2011-08-15 | 0.671 | 302,027,733 | +35,145 | 6.94% | 202,809,015 |
| 2011-08-16 | 2011-08-12 | 0.592 | 301,992,588 | +1,669,419 | 6.94% | 178,726,129 |
| 2011-08-15 | 2011-08-11 | 0.580 | 300,323,169 | +227,744 | 6.90% | 174,320,087 |
| 2011-08-12 | 2011-08-10 | 0.569 | 300,095,425 | +1,423,398 | 6.90% | 170,772,446 |
| 2011-08-11 | 2011-08-09 | 0.592 | 298,672,027 | -878,641 | 6.87% | 176,760,945 |
| 2011-08-10 | 2011-08-08 | 0.603 | 299,550,668 | +1,528,836 | 6.89% | 180,690,193 |
| 2011-08-09 | 2011-08-05 | 0.671 | 298,021,832 | -588,690 | 6.85% | 200,119,087 |
| 2011-08-08 | 2011-08-04 | 0.728 | 298,610,522 | -1,476,117 | 6.86% | 217,507,132 |
| 2011-08-05 | 2011-08-03 | 0.751 | 300,086,639 | -123,010 | 6.90% | 225,413,029 |
| 2011-08-04 | 2011-08-02 | 0.763 | 300,209,649 | -17,573 | 6.90% | 228,922,178 |
| 2011-08-03 | 2011-08-01 | 0.785 | 300,227,222 | -1,230,097 | 6.90% | 235,769,476 |
| 2011-08-01 | 2011-07-28 | 0.797 | 301,457,319 | -316,311 | 6.93% | 240,166,425 |
| 2011-07-29 | 2011-07-27 | 0.785 | 301,773,630 | -351,457 | 6.94% | 236,983,876 |
| 2011-07-28 | 2011-07-26 | 0.808 | 302,125,087 | -17,573 | 6.95% | 244,136,974 |
| 2011-07-27 | 2011-07-25 | 0.808 | 302,142,660 | +263,593 | 6.95% | 244,151,174 |
| 2011-07-26 | 2011-07-22 | 0.819 | 301,879,067 | -808,350 | 6.94% | 247,373,923 |
| 2011-07-25 | 2011-07-21 | 0.819 | 302,687,417 | +158,155 | 6.96% | 248,036,323 |
| 2011-07-22 | 2011-07-20 | 0.831 | 302,529,262 | +70,292 | 6.95% | 251,349,872 |
| 2011-07-21 | 2011-07-19 | 0.808 | 302,458,970 | -386,603 | 6.95% | 244,406,774 |
| 2011-07-20 | 2011-07-18 | 0.831 | 302,845,573 | -52,718 | 6.96% | 251,612,672 |
| 2011-07-19 | 2011-07-15 | 0.831 | 302,898,291 | -175,728 | 6.96% | 251,656,472 |
| 2011-07-18 | 2011-07-14 | 0.831 | 303,074,019 | -123,010 | 6.97% | 251,802,472 |
| 2011-07-15 | 2011-07-13 | 0.842 | 303,197,029 | -105,437 | 6.97% | 255,355,421 |
| 2011-07-14 | 2011-07-12 | 0.831 | 303,302,466 | +138,474 | 6.97% | 251,992,272 |
| 2011-07-13 | 2011-07-11 | 0.854 | 303,163,992 | +158,155 | 6.97% | 258,777,970 |
| 2011-07-12 | 2011-07-08 | 0.854 | 303,005,837 | -126,524 | 6.97% | 258,642,970 |
| 2011-07-11 | 2011-07-07 | 0.865 | 303,132,361 | -228,447 | 6.97% | 262,200,983 |
| 2011-07-08 | 2011-07-06 | 0.865 | 303,360,808 | -456,893 | 6.97% | 262,398,583 |
| 2011-07-07 | 2011-07-05 | 0.865 | 303,817,701 | -175,728 | 6.98% | 262,793,783 |
| 2011-07-06 | 2011-07-04 | 0.876 | 303,993,429 | -70,292 | 6.99% | 266,405,595 |
| 2011-07-05 | 2011-06-30 | 0.865 | 304,063,721 | +667,768 | 6.99% | 263,006,583 |
| 2011-07-04 | 2011-06-29 | 0.819 | 303,395,953 | +70,291 | 6.97% | 248,616,931 |
| 2011-06-30 | 2011-06-28 | 0.831 | 303,325,662 | -52,719 | 6.97% | 252,011,544 |
| 2011-06-29 | 2011-06-27 | 0.831 | 303,378,381 | -87,864 | 6.97% | 252,055,344 |
| 2011-06-28 | 2011-06-24 | 0.854 | 303,466,245 | +52,719 | 6.98% | 259,035,970 |
| 2011-06-27 | 2011-06-23 | 0.819 | 303,413,526 | +17,573 | 6.97% | 248,631,331 |
| 2011-06-24 | 2011-06-22 | 0.831 | 303,395,953 | -1,388,254 | 6.97% | 252,069,944 |
| 2011-06-23 | 2011-06-21 | 0.842 | 304,784,207 | -650,194 | 7.01% | 256,692,157 |
| 2011-06-22 | 2011-06-20 | 0.831 | 305,434,401 | -114,926 | 7.02% | 253,763,544 |
| 2011-06-21 | 2011-06-17 | 0.831 | 305,549,327 | +199,451 | 7.02% | 253,859,028 |
| 2011-06-20 | 2011-06-16 | 0.831 | 305,349,876 | -175,728 | 7.02% | 253,693,318 |
| 2011-06-16 | 2011-06-14 | 0.854 | 305,525,604 | +140,583 | 7.02% | 260,793,820 |
| 2011-06-15 | 2011-06-13 | 0.854 | 305,385,021 | +298,738 | 7.02% | 260,673,819 |
| 2011-06-14 | 2011-06-10 | 0.865 | 305,086,283 | +35,145 | 7.01% | 263,891,070 |
| 2011-06-13 | 2011-06-09 | 0.876 | 305,051,138 | -158,155 | 7.01% | 267,332,522 |
| 2011-06-10 | 2011-06-08 | 0.888 | 305,209,293 | -913,787 | 7.02% | 270,944,772 |
| 2011-06-09 | 2011-06-07 | 0.899 | 306,123,080 | +140,583 | 7.04% | 275,240,023 |
| 2011-06-08 | 2011-06-03 | 0.922 | 305,982,497 | +351,456 | 7.03% | 282,078,525 |
| 2011-06-07 | 2011-06-02 | 0.910 | 305,631,041 | -581,309 | 7.03% | 278,276,074 |
| 2011-06-03 | 2011-06-01 | 0.888 | 306,212,350 | -175,728 | 7.04% | 271,835,221 |
| 2011-06-02 | 2011-05-31 | 0.888 | 306,388,078 | -17,573 | 7.04% | 271,991,220 |
| 2011-06-01 | 2011-05-30 | 0.854 | 306,405,651 | +158,155 | 7.04% | 261,545,020 |
| 2011-05-31 | 2011-05-27 | 0.854 | 306,247,496 | -1,388,253 | 7.04% | 261,410,020 |
| 2011-05-30 | 2011-05-26 | 0.854 | 307,635,749 | +228,447 | 7.07% | 262,595,020 |
| 2011-05-27 | 2011-05-25 | 0.842 | 307,407,302 | +158,155 | 7.07% | 258,901,353 |
| 2011-05-26 | 2011-05-24 | 0.865 | 307,249,147 | -702,913 | 7.06% | 265,761,887 |
| 2011-05-25 | 2011-05-23 | 0.854 | 307,952,060 | -246,019 | 7.08% | 262,865,020 |
| 2011-05-24 | 2011-05-20 | 0.876 | 308,198,079 | +579,903 | 7.08% | 270,090,353 |
| 2011-05-23 | 2011-05-19 | 0.865 | 307,618,176 | -369,029 | 7.07% | 266,081,087 |
| 2011-05-20 | 2011-05-18 | 0.899 | 307,987,205 | +140,582 | 7.08% | 276,916,087 |
| 2011-05-19 | 2011-05-17 | 0.888 | 307,846,623 | -353,565 | 7.08% | 273,286,021 |
| 2011-05-18 | 2011-05-16 | 0.899 | 308,200,188 | +70,291 | 7.09% | 277,107,584 |
| 2011-05-17 | 2011-05-13 | 0.899 | 308,129,897 | +263,593 | 7.08% | 277,044,384 |
| 2011-05-16 | 2011-05-12 | 0.888 | 307,866,304 | -35,146 | 7.08% | 273,303,492 |
| 2011-05-13 | 2011-05-11 | 0.899 | 307,901,450 | +1,023,617 | 7.08% | 276,838,984 |
| 2011-05-12 | 2011-05-09 | 0.922 | 306,877,833 | +158,156 | 7.05% | 282,903,915 |
| 2011-05-11 | 2011-05-06 | 0.922 | 306,719,677 | +123,009 | 7.05% | 282,758,115 |
| 2011-05-09 | 2011-05-05 | 0.933 | 306,596,668 | -281,165 | 7.05% | 286,134,157 |
| 2011-05-06 | 2011-05-04 | 0.910 | 306,877,833 | +140,583 | 7.05% | 279,411,275 |
| 2011-05-05 | 2011-05-03 | 0.933 | 306,737,250 | +52,718 | 7.05% | 286,265,356 |
| 2011-05-04 | 2011-04-29 | 0.956 | 306,684,532 | -615,049 | 7.05% | 293,197,038 |
| 2011-05-03 | 2011-04-28 | 0.956 | 307,299,581 | -544,757 | 7.06% | 293,785,038 |
| 2011-04-29 | 2011-04-27 | 0.956 | 307,844,338 | +351,456 | 7.08% | 294,305,838 |
| 2011-04-28 | 2011-04-26 | 0.979 | 307,492,882 | -57,111 | 7.07% | 300,969,120 |
| 2011-04-27 | 2011-04-21 | 0.990 | 307,549,993 | -95,597 | 7.07% | 304,525,311 |
| 2011-04-26 | 2011-04-20 | 1.002 | 307,645,590 | -316,310 | 7.07% | 308,121,346 |
| 2011-04-21 | 2011-04-19 | 0.990 | 307,961,900 | -503,989 | 7.08% | 304,933,167 |
| 2011-04-20 | 2011-04-18 | 0.990 | 308,465,889 | +456,893 | 7.09% | 305,432,199 |
| 2011-04-19 | 2011-04-15 | 1.013 | 308,008,996 | -597,476 | 7.08% | 311,990,829 |
| 2011-04-18 | 2011-04-14 | 0.990 | 308,606,472 | +3,233,400 | 7.09% | 305,571,399 |
| 2011-04-15 | 2011-04-13 | 0.990 | 305,373,072 | -2,808,137 | 7.02% | 302,369,799 |
| 2011-04-14 | 2011-04-12 | 0.910 | 308,181,209 | +650,194 | 7.08% | 280,597,994 |
| 2011-04-13 | 2011-04-11 | 0.945 | 307,531,015 | -210,874 | 7.07% | 290,506,219 |
| 2011-04-12 | 2011-04-08 | 0.956 | 307,741,889 | -650,194 | 7.07% | 294,207,894 |
| 2011-04-08 | 2011-04-06 | 0.945 | 308,392,083 | +1,897,865 | 7.09% | 291,319,619 |
| 2011-04-07 | 2011-04-04 | 0.933 | 306,494,218 | -456,894 | 7.05% | 286,038,544 |
| 2011-04-06 | 2011-04-01 | 0.899 | 306,951,112 | -2,249,321 | 7.06% | 275,984,520 |
| 2011-04-04 | 2011-03-31 | 0.831 | 309,200,433 | -55,267 | 7.11% | 256,892,470 |
| 2011-04-01 | 2011-03-30 | 0.842 | 309,255,700 | +123,010 | 7.11% | 260,458,091 |
| 2011-03-31 | 2011-03-29 | 0.819 | 309,132,690 | +1,493,690 | 7.11% | 253,317,883 |
| 2011-03-30 | 2011-03-28 | 0.854 | 307,639,000 | +421,748 | 7.07% | 262,597,795 |
| 2011-03-29 | 2011-03-25 | 0.854 | 307,217,252 | -421,748 | 7.06% | 262,237,795 |
| 2011-03-28 | 2011-03-24 | 0.876 | 307,639,000 | +755,632 | 7.07% | 269,600,403 |
| 2011-03-25 | 2011-03-23 | 0.865 | 306,883,368 | +35,145 | 7.05% | 265,445,498 |
| 2011-03-24 | 2011-03-22 | 0.888 | 306,848,223 | -738,058 | 7.05% | 272,399,707 |
| 2011-03-23 | 2011-03-21 | 0.865 | 307,586,281 | +456,893 | 7.07% | 266,053,498 |
| 2011-03-22 | 2011-03-18 | 0.876 | 307,129,388 | +527,185 | 7.06% | 269,153,803 |
| 2011-03-21 | 2011-03-17 | 0.854 | 306,602,203 | -1,810,001 | 7.05% | 261,712,795 |
| 2011-03-18 | 2011-03-16 | 0.888 | 308,412,204 | -1,177,379 | 7.09% | 273,788,107 |
| 2011-03-17 | 2011-03-15 | 0.888 | 309,589,583 | +123,009 | 7.12% | 274,833,306 |
| 2011-03-16 | 2011-03-14 | 0.899 | 309,466,574 | -211,576 | 7.11% | 278,246,211 |
| 2011-03-15 | 2011-03-11 | 0.888 | 309,678,150 | -228,447 | 7.12% | 274,911,930 |
| 2011-03-14 | 2011-03-10 | 0.910 | 309,906,597 | -32,070 | 7.12% | 282,168,954 |
| 2011-03-11 | 2011-03-09 | 0.910 | 309,938,667 | -790,778 | 7.12% | 282,198,154 |
| 2011-03-10 | 2011-03-08 | 0.888 | 310,729,445 | -246,722 | 7.14% | 275,845,201 |
| 2011-03-09 | 2011-03-07 | 0.888 | 310,976,167 | -105,437 | 7.15% | 276,064,225 |
| 2011-03-08 | 2011-03-04 | 0.899 | 311,081,604 | -140,583 | 7.15% | 279,698,309 |
| 2011-03-07 | 2011-03-03 | 0.888 | 311,222,187 | +439,321 | 7.15% | 276,282,625 |
| 2011-03-04 | 2011-03-02 | 0.910 | 310,782,866 | +175,728 | 7.14% | 282,966,794 |
| 2011-03-03 | 2011-03-01 | 0.910 | 310,607,138 | -544,757 | 7.14% | 282,806,795 |
| 2011-03-02 | 2011-02-28 | 0.933 | 311,151,895 | -333,884 | 7.15% | 290,385,364 |
| 2011-03-01 | 2011-02-25 | 0.899 | 311,485,779 | -808,350 | 7.16% | 280,061,710 |
| 2011-02-28 | 2011-02-24 | 0.865 | 312,294,129 | +246,020 | 7.18% | 270,125,655 |
| 2011-02-25 | 2011-02-23 | 0.888 | 312,048,109 | -35,146 | 7.17% | 277,015,824 |
| 2011-02-24 | 2011-02-22 | 0.899 | 312,083,255 | -913,787 | 7.17% | 280,598,909 |
| 2011-02-23 | 2011-02-21 | 0.899 | 312,997,042 | -755,631 | 7.20% | 281,420,510 |
| 2011-02-22 | 2011-02-18 | 0.910 | 313,752,673 | +70,291 | 7.21% | 285,670,794 |
| 2011-02-21 | 2011-02-17 | 0.910 | 313,682,382 | -558,816 | 7.21% | 285,606,794 |
| 2011-02-18 | 2011-02-16 | 0.922 | 314,241,198 | +421,748 | 7.22% | 289,692,039 |
| 2011-02-17 | 2011-02-15 | 0.922 | 313,819,450 | +140,583 | 7.21% | 289,303,239 |
| 2011-02-16 | 2011-02-14 | 0.945 | 313,678,867 | -351,457 | 7.21% | 296,313,729 |
| 2011-02-14 | 2011-02-10 | 0.922 | 314,030,324 | -649,492 | 7.22% | 289,497,639 |
| 2011-02-11 | 2011-02-09 | 0.933 | 314,679,816 | +70,292 | 7.23% | 293,677,829 |
| 2011-02-10 | 2011-02-08 | 0.945 | 314,609,524 | -70,292 | 7.23% | 297,192,865 |
| 2011-02-09 | 2011-02-07 | 0.956 | 314,679,816 | +527,185 | 7.23% | 300,840,703 |
| 2011-02-08 | 2011-02-02 | 0.979 | 314,152,631 | -509,612 | 7.22% | 307,487,576 |
| 2011-02-07 | 2011-01-31 | 0.956 | 314,662,243 | -193,301 | 7.23% | 300,823,902 |
| 2011-02-01 | 2011-01-28 | 0.956 | 314,855,544 | +175,728 | 7.24% | 301,008,702 |
| 2011-01-31 | 2011-01-27 | 0.956 | 314,679,816 | -281,165 | 7.23% | 300,840,703 |
| 2011-01-28 | 2011-01-26 | 0.922 | 314,960,981 | +263,593 | 7.24% | 290,355,592 |
| 2011-01-27 | 2011-01-25 | 0.945 | 314,697,388 | -1,405,826 | 7.23% | 297,275,865 |
| 2011-01-26 | 2011-01-24 | 0.956 | 316,103,214 | -87,864 | 7.27% | 302,201,502 |
| 2011-01-25 | 2011-01-21 | 0.967 | 316,191,078 | +861,068 | 7.27% | 305,884,139 |
| 2011-01-24 | 2011-01-20 | 0.979 | 315,330,010 | -825,923 | 7.25% | 308,639,976 |
| 2011-01-21 | 2011-01-19 | 0.979 | 316,155,933 | -17,573 | 7.27% | 309,448,376 |
| 2011-01-20 | 2011-01-18 | 0.967 | 316,173,506 | +527,185 | 7.27% | 305,867,139 |
| 2011-01-19 | 2011-01-17 | 0.979 | 315,646,321 | -246,019 | 7.26% | 308,949,576 |
| 2011-01-18 | 2011-01-14 | 1.002 | 315,892,340 | -87,865 | 7.26% | 316,380,849 |
| 2011-01-17 | 2011-01-13 | 1.013 | 315,980,205 | -123,009 | 7.26% | 320,065,087 |
| 2011-01-14 | 2011-01-12 | 1.024 | 316,103,214 | +156,046 | 7.27% | 323,787,323 |
| 2011-01-13 | 2011-01-11 | 1.024 | 315,947,168 | -228,446 | 7.26% | 323,627,484 |
| 2011-01-12 | 2011-01-10 | 1.047 | 316,175,614 | -123,010 | 7.27% | 331,058,405 |
| 2011-01-11 | 2011-01-07 | 1.047 | 316,298,624 | +175,728 | 7.27% | 331,187,205 |
| 2011-01-10 | 2011-01-06 | 1.058 | 316,122,896 | -2,020,875 | 7.27% | 334,601,067 |
| 2011-01-07 | 2011-01-05 | 1.036 | 318,143,771 | -579,903 | 7.31% | 329,498,345 |
| 2011-01-06 | 2011-01-04 | 1.036 | 318,723,674 | +369,029 | 7.33% | 330,098,945 |
| 2011-01-05 | 2011-01-03 | 1.036 | 318,354,645 | -356,728 | 7.32% | 329,716,745 |
| 2011-01-04 | 2010-12-31 | 1.013 | 318,711,373 | -193,301 | 7.33% | 322,831,563 |
| 2011-01-03 | 2010-12-29 | 1.013 | 318,904,674 | +1,493,690 | 7.33% | 323,027,363 |
| 2010-12-30 | 2010-12-28 | 0.990 | 317,410,984 | -423,505 | 7.30% | 314,289,321 |
| 2010-12-29 | 2010-12-24 | 0.990 | 317,834,489 | +333,884 | 7.31% | 314,708,661 |
| 2010-12-28 | 2010-12-22 | 1.002 | 317,500,605 | +581,309 | 7.30% | 317,991,601 |
| 2010-12-22 | 2010-12-20 | 1.013 | 316,919,296 | -741,574 | 7.29% | 321,016,318 |
| 2010-12-21 | 2010-12-17 | 1.024 | 317,660,870 | +544,758 | 7.30% | 325,382,844 |
| 2010-12-20 | 2010-12-16 | 1.013 | 317,116,112 | +1,722,137 | 7.29% | 321,215,679 |
| 2010-12-17 | 2010-12-15 | 1.013 | 315,393,975 | -562,331 | 7.25% | 319,471,279 |
| 2010-12-16 | 2010-12-14 | 1.036 | 315,956,306 | +17,573 | 7.26% | 327,232,809 |
| 2010-12-15 | 2010-12-13 | 1.036 | 315,938,733 | -1,634,272 | 7.26% | 327,214,609 |
| 2010-12-14 | 2010-12-10 | 1.058 | 317,573,005 | -140,583 | 7.30% | 336,135,938 |
| 2010-12-13 | 2010-12-09 | 1.070 | 317,713,588 | -562,330 | 7.30% | 339,900,703 |
| 2010-12-10 | 2010-12-08 | 1.081 | 318,275,918 | +667,767 | 7.32% | 344,124,668 |
| 2010-12-09 | 2010-12-07 | 1.070 | 317,608,151 | +1,774,855 | 7.30% | 339,787,903 |
| 2010-12-08 | 2010-12-06 | 1.081 | 315,833,296 | +667,768 | 7.26% | 341,483,669 |
| 2010-12-07 | 2010-12-03 | 1.115 | 315,165,528 | -1,722,137 | 7.25% | 351,522,563 |
| 2010-12-06 | 2010-12-02 | 1.093 | 316,887,665 | +70,291 | 7.28% | 346,230,233 |
| 2010-12-03 | 2010-12-01 | 1.093 | 316,817,374 | +755,632 | 7.28% | 346,153,433 |
| 2010-12-02 | 2010-11-30 | 1.115 | 316,061,742 | -210,874 | 7.27% | 352,522,163 |
| 2010-12-01 | 2010-11-29 | 1.127 | 316,272,616 | +70,291 | 7.27% | 356,356,928 |
| 2010-11-30 | 2010-11-26 | 1.138 | 316,202,325 | -808,350 | 7.27% | 359,876,493 |
| 2010-11-29 | 2010-11-25 | 1.081 | 317,010,675 | +702,913 | 7.29% | 342,756,668 |
| 2010-11-26 | 2010-11-24 | 1.104 | 316,307,762 | +562,330 | 7.27% | 349,196,598 |
| 2010-11-25 | 2010-11-23 | 1.058 | 315,745,432 | -87,864 | 7.26% | 334,201,539 |
| 2010-11-24 | 2010-11-22 | 1.115 | 315,833,296 | -52,718 | 7.26% | 352,267,363 |
| 2010-11-23 | 2010-11-19 | 1.115 | 315,886,014 | +52,718 | 7.26% | 352,326,163 |
| 2010-11-22 | 2010-11-18 | 1.127 | 315,833,296 | +1,317,962 | 7.26% | 355,861,928 |
| 2010-11-19 | 2010-11-17 | 1.104 | 314,515,334 | +667,767 | 7.23% | 347,217,798 |
| 2010-11-18 | 2010-11-16 | 1.127 | 313,847,567 | +4,516,216 | 7.21% | 353,624,529 |
| 2010-11-17 | 2010-11-15 | 1.161 | 309,331,351 | +984,079 | 7.11% | 359,097,623 |
| 2010-11-16 | 2010-11-12 | 1.150 | 308,347,272 | +2,073,593 | 7.09% | 354,445,857 |
| 2010-11-15 | 2010-11-11 | 1.206 | 306,273,679 | -2,266,192 | 7.04% | 369,491,082 |
| 2010-11-12 | 2010-11-10 | 1.161 | 308,539,871 | -1,282,816 | 7.09% | 358,178,807 |
| 2010-11-11 | 2010-11-09 | 1.161 | 309,822,687 | +158,156 | 7.12% | 359,668,007 |
| 2010-11-10 | 2010-11-08 | 1.172 | 309,664,531 | +2,003,302 | 7.12% | 363,008,763 |
| 2010-11-09 | 2010-11-05 | 1.161 | 307,661,229 | +1,880,292 | 7.07% | 357,158,806 |
| 2010-11-08 | 2010-11-04 | 1.161 | 305,780,937 | +474,466 | 7.03% | 354,976,007 |
| 2010-11-05 | 2010-11-03 | 1.184 | 305,306,471 | +1,194,952 | 7.02% | 361,374,721 |
| 2010-11-04 | 2010-11-02 | 1.150 | 304,111,519 | +219,660 | 6.99% | 349,576,850 |
| 2010-11-03 | 2010-11-01 | 1.150 | 303,891,859 | +2,073,594 | 6.99% | 349,324,351 |
| 2010-11-02 | 2010-10-29 | 1.161 | 301,818,265 | +896,214 | 6.94% | 350,375,807 |
| 2010-11-01 | 2010-10-28 | 1.150 | 300,922,051 | +948,932 | 6.92% | 345,910,550 |
| 2010-10-29 | 2010-10-27 | 1.161 | 299,973,119 | -615,048 | 6.90% | 348,233,807 |
| 2010-10-28 | 2010-10-26 | 1.184 | 300,588,167 | +17,572 | 6.91% | 355,789,920 |
| 2010-10-27 | 2010-10-25 | 1.195 | 300,570,595 | +544,758 | 6.91% | 359,189,978 |
| 2010-10-26 | 2010-10-22 | 1.184 | 300,025,837 | -246,020 | 6.90% | 355,124,321 |
| 2010-10-25 | 2010-10-21 | 1.184 | 300,271,857 | +1,138,719 | 6.90% | 355,415,521 |
| 2010-10-22 | 2010-10-20 | 1.195 | 299,133,138 | +1,335,535 | 6.88% | 357,472,178 |
| 2010-10-21 | 2010-10-19 | 1.229 | 297,797,603 | +1,722,137 | 6.85% | 366,044,069 |
| 2010-10-20 | 2010-10-18 | 1.229 | 296,075,466 | +1,563,981 | 6.81% | 363,927,268 |
| 2010-10-19 | 2010-10-15 | 1.286 | 294,511,485 | -1,897,865 | 6.77% | 378,764,353 |
| 2010-10-18 | 2010-10-14 | 1.275 | 296,409,350 | -2,337,888 | 6.81% | 377,831,656 |
| 2010-10-15 | 2010-10-13 | 1.229 | 298,747,238 | +857,553 | 6.87% | 367,211,332 |
| 2010-10-14 | 2010-10-12 | 1.138 | 297,889,685 | +2,776,507 | 6.85% | 339,034,494 |
| 2010-10-13 | 2010-10-11 | 1.172 | 295,113,178 | -17,573 | 6.78% | 345,950,728 |
| 2010-10-12 | 2010-10-08 | 1.161 | 295,130,751 | +945,418 | 6.78% | 342,612,383 |
| 2010-10-11 | 2010-10-07 | 1.184 | 294,185,333 | +876,532 | 6.76% | 348,211,233 |
| 2010-10-08 | 2010-10-06 | 1.184 | 293,308,801 | +6,607,382 | 6.74% | 347,173,729 |
| 2010-10-07 | 2010-10-05 | 1.115 | 286,701,419 | -2,319,612 | 6.59% | 319,774,876 |
| 2010-10-06 | 2010-10-04 | 1.047 | 289,021,031 | -1,249,077 | 6.64% | 302,625,621 |
| 2010-10-05 | 2010-09-30 | 1.024 | 290,270,108 | +1,963,763 | 6.67% | 297,326,244 |
| 2010-10-04 | 2010-09-29 | 1.013 | 288,306,345 | +1,405,826 | 6.63% | 292,033,469 |
| 2010-09-30 | 2010-09-28 | 1.013 | 286,900,519 | +1,546,409 | 6.60% | 290,609,469 |
| 2010-09-29 | 2010-09-27 | 1.024 | 285,354,110 | -1,651,846 | 6.56% | 292,290,744 |
| 2010-09-28 | 2010-09-24 | 1.013 | 287,005,956 | -228,446 | 6.60% | 290,716,269 |
| 2010-09-27 | 2010-09-22 | 1.002 | 287,234,402 | +158,155 | 6.60% | 287,678,594 |
| 2010-09-24 | 2010-09-21 | 1.013 | 287,076,247 | +667,767 | 6.60% | 290,787,469 |
| 2010-09-22 | 2010-09-20 | 1.024 | 286,408,480 | +579,904 | 6.58% | 293,370,744 |
| 2010-09-21 | 2010-09-17 | 1.024 | 285,828,576 | +1,651,845 | 6.57% | 292,776,743 |
| 2010-09-20 | 2010-09-16 | 1.002 | 284,176,731 | +1,405,826 | 6.53% | 284,616,194 |
| 2010-09-17 | 2010-09-15 | 1.024 | 282,770,905 | +1,194,952 | 6.50% | 289,644,744 |
| 2010-09-16 | 2010-09-14 | 1.047 | 281,575,953 | -1,440,971 | 6.47% | 294,830,094 |
| 2010-09-15 | 2010-09-13 | 0.990 | 283,016,924 | -390,996 | 6.51% | 280,233,519 |
| 2010-09-14 | 2010-09-10 | 0.979 | 283,407,920 | +383,088 | 6.52% | 277,395,144 |
| 2010-09-13 | 2010-09-09 | 0.979 | 283,024,832 | +508,206 | 6.51% | 277,020,184 |
| 2010-09-10 | 2010-09-08 | 0.956 | 282,516,626 | +1,353,107 | 6.49% | 270,091,998 |
| 2010-09-09 | 2010-09-07 | 0.979 | 281,163,519 | +1,651,846 | 6.46% | 275,198,360 |
| 2010-09-08 | 2010-09-06 | 0.990 | 279,511,673 | -369,029 | 6.43% | 276,762,741 |
| 2010-09-07 | 2010-09-03 | 0.956 | 279,880,702 | +509,612 | 6.43% | 267,571,998 |
| 2010-09-06 | 2010-09-02 | 0.967 | 279,371,090 | +87,864 | 6.42% | 270,264,379 |
| 2010-09-03 | 2010-09-01 | 0.956 | 279,283,226 | +193,301 | 6.42% | 267,000,798 |
| 2010-09-02 | 2010-08-31 | 0.956 | 279,089,925 | -17,573 | 6.42% | 266,815,998 |
| 2010-09-01 | 2010-08-30 | 0.945 | 279,107,498 | -369,029 | 6.42% | 263,656,217 |
| 2010-08-31 | 2010-08-27 | 0.945 | 279,476,527 | +808,350 | 6.42% | 264,004,817 |
| 2010-08-30 | 2010-08-26 | 0.967 | 278,668,177 | +298,738 | 6.41% | 269,584,379 |
| 2010-08-27 | 2010-08-25 | 0.956 | 278,369,439 | +1,757,282 | 6.40% | 266,127,198 |
| 2010-08-26 | 2010-08-24 | 0.956 | 276,612,157 | +579,903 | 6.36% | 264,447,198 |
| 2010-08-25 | 2010-08-23 | 0.990 | 276,032,254 | +664,253 | 6.35% | 273,317,541 |
| 2010-08-24 | 2010-08-20 | 1.036 | 275,368,001 | -1,230,098 | 6.33% | 285,195,905 |
| 2010-08-23 | 2010-08-19 | 1.013 | 276,598,099 | -632,621 | 6.36% | 280,173,863 |
| 2010-08-20 | 2010-08-18 | 0.967 | 277,230,720 | +579,903 | 6.37% | 268,193,779 |
| 2010-08-19 | 2010-08-17 | 0.979 | 276,650,817 | -650,195 | 6.36% | 270,781,400 |
| 2010-08-18 | 2010-08-16 | 0.967 | 277,301,012 | +632,622 | 6.37% | 268,261,779 |
| 2010-08-17 | 2010-08-13 | 0.967 | 276,668,390 | +650,194 | 6.36% | 267,649,779 |
| 2010-08-16 | 2010-08-12 | 0.967 | 276,018,196 | +140,583 | 6.35% | 267,020,780 |
| 2010-08-13 | 2010-08-11 | 0.967 | 275,877,613 | +1,107,088 | 6.34% | 266,884,779 |
| 2010-08-12 | 2010-08-10 | 0.979 | 274,770,525 | +685,340 | 6.32% | 268,941,000 |
| 2010-08-11 | 2010-08-09 | 1.013 | 274,085,185 | -246,019 | 6.30% | 277,628,463 |
| 2010-08-10 | 2010-08-06 | 1.013 | 274,331,204 | -70,292 | 6.31% | 277,877,662 |
| 2010-08-09 | 2010-08-05 | 1.024 | 274,401,496 | -193,301 | 6.31% | 281,071,884 |
| 2010-08-06 | 2010-08-04 | 1.013 | 274,594,797 | +35,146 | 6.31% | 278,144,663 |
| 2010-08-05 | 2010-08-03 | 1.024 | 274,559,651 | +1,124,661 | 6.31% | 281,233,884 |
| 2010-08-04 | 2010-08-02 | 1.047 | 273,434,990 | +175,728 | 6.29% | 286,305,925 |
| 2010-08-03 | 2010-07-30 | 1.047 | 273,259,262 | +821,529 | 6.28% | 286,121,926 |
| 2010-08-02 | 2010-07-29 | 1.047 | 272,437,733 | -2,723,787 | 6.26% | 285,261,726 |
| 2010-07-30 | 2010-07-28 | 0.979 | 275,161,520 | +667,767 | 6.33% | 269,323,700 |
| 2010-07-29 | 2010-07-27 | 0.956 | 274,493,753 | +316,311 | 6.31% | 262,421,958 |
| 2010-07-28 | 2010-07-26 | 0.967 | 274,177,442 | -17,573 | 6.30% | 265,240,029 |
| 2010-07-27 | 2010-07-23 | 0.979 | 274,195,015 | +386,602 | 6.30% | 268,377,700 |
| 2010-07-26 | 2010-07-22 | 0.956 | 273,808,413 | +228,447 | 6.29% | 261,766,758 |
| 2010-07-23 | 2010-07-21 | 0.945 | 273,579,966 | -966,505 | 6.29% | 258,434,687 |
| 2010-07-22 | 2010-07-20 | 0.922 | 274,546,471 | +2,266,894 | 6.31% | 253,098,345 |
| 2010-07-21 | 2010-07-19 | 0.922 | 272,279,577 | +1,036,797 | 6.26% | 251,008,545 |
| 2010-07-20 | 2010-07-16 | 0.956 | 271,242,780 | +1,651,845 | 6.24% | 259,313,958 |
| 2010-07-19 | 2010-07-15 | 0.945 | 269,590,935 | +2,406,774 | 6.20% | 254,666,487 |
| 2010-07-16 | 2010-07-14 | 0.956 | 267,184,161 | +316,311 | 6.14% | 255,433,830 |
| 2010-07-15 | 2010-07-13 | 0.979 | 266,867,850 | +246,020 | 6.13% | 261,205,988 |
| 2010-07-14 | 2010-07-12 | 0.990 | 266,621,830 | +1,563,907 | 6.13% | 263,999,666 |
| 2010-07-13 | 2010-07-09 | 0.979 | 265,057,923 | -404,175 | 6.09% | 259,434,460 |
| 2010-07-12 | 2010-07-08 | 0.979 | 265,462,098 | +351,457 | 6.10% | 259,830,060 |
| 2010-07-09 | 2010-07-07 | 0.967 | 265,110,641 | -140,583 | 6.09% | 256,468,780 |
| 2010-07-08 | 2010-07-06 | 0.967 | 265,251,224 | +369,029 | 6.10% | 256,604,781 |
| 2010-07-07 | 2010-07-05 | 0.956 | 264,882,195 | -123,009 | 6.09% | 253,233,101 |
| 2010-07-06 | 2010-07-02 | 0.945 | 265,005,204 | +175,728 | 6.09% | 250,334,621 |
| 2010-07-05 | 2010-06-30 | 0.956 | 264,829,476 | +421,748 | 6.09% | 253,182,701 |
| 2010-07-02 | 2010-06-29 | 0.945 | 264,407,728 | +3,953,885 | 6.08% | 249,770,221 |
| 2010-06-30 | 2010-06-28 | 1.013 | 260,453,843 | -70,291 | 5.99% | 263,820,900 |
| 2010-06-29 | 2010-06-25 | 1.013 | 260,524,134 | -2,214,176 | 5.99% | 263,892,099 |
| 2010-06-28 | 2010-06-24 | 1.036 | 262,738,310 | -667,767 | 6.04% | 272,115,459 |
| 2010-06-25 | 2010-06-23 | 1.047 | 263,406,077 | -1,317,962 | 6.06% | 275,804,938 |
| 2010-06-24 | 2010-06-22 | 1.058 | 264,724,039 | +931,359 | 6.09% | 280,197,818 |
| 2010-06-23 | 2010-06-21 | 1.081 | 263,792,680 | +1,651,846 | 6.06% | 285,216,579 |
| 2010-06-22 | 2010-06-18 | 1.058 | 262,140,834 | +281,165 | 6.03% | 277,463,619 |
| 2010-06-21 | 2010-06-17 | 1.002 | 261,859,669 | -316,311 | 6.02% | 262,264,620 |
| 2010-06-18 | 2010-06-15 | 1.024 | 262,175,980 | +720,486 | 6.03% | 268,549,180 |
| 2010-06-17 | 2010-06-14 | 1.002 | 261,455,494 | -825,923 | 6.01% | 261,859,820 |
| 2010-06-15 | 2010-06-11 | 0.967 | 262,281,417 | +456,894 | 6.03% | 253,731,781 |
| 2010-06-14 | 2010-06-10 | 0.945 | 261,824,523 | +1,036,797 | 6.02% | 247,330,021 |
| 2010-06-11 | 2010-06-09 | 0.967 | 260,787,726 | -228,447 | 6.00% | 252,286,780 |
| 2010-06-10 | 2010-06-08 | 0.967 | 261,016,173 | +140,582 | 6.00% | 252,507,780 |
| 2010-06-09 | 2010-06-07 | 0.979 | 260,875,591 | +1,089,516 | 6.00% | 255,340,861 |
| 2010-06-08 | 2010-06-04 | 1.024 | 259,786,075 | +456,893 | 5.97% | 266,101,179 |
| 2010-06-07 | 2010-06-03 | 1.036 | 259,329,182 | +70,291 | 5.96% | 268,584,659 |
| 2010-06-04 | 2010-06-02 | 1.036 | 259,258,891 | -1,107,088 | 5.96% | 268,511,859 |
| 2010-06-03 | 2010-06-01 | 1.058 | 260,365,979 | +4,481,071 | 5.99% | 275,585,019 |
| 2010-06-02 | 2010-05-31 | 1.081 | 255,884,908 | -527,185 | 5.88% | 276,666,578 |
| 2010-06-01 | 2010-05-28 | 1.013 | 256,412,093 | +843,495 | 5.89% | 259,726,899 |
| 2010-05-31 | 2010-05-27 | 0.990 | 255,568,598 | -228,446 | 5.88% | 253,055,140 |
| 2010-05-28 | 2010-05-26 | 0.910 | 255,797,044 | -2,214,176 | 5.87% | 232,902,381 |
| 2010-05-27 | 2010-05-25 | 0.933 | 258,011,220 | +966,505 | 5.92% | 240,791,341 |
| 2010-05-26 | 2010-05-24 | 1.013 | 257,044,715 | -52,718 | 5.90% | 260,367,700 |
| 2010-05-25 | 2010-05-20 | 0.956 | 257,097,433 | +87,864 | 5.90% | 245,790,700 |
| 2010-05-24 | 2010-05-19 | 0.990 | 257,009,569 | +1,458,544 | 5.90% | 254,481,940 |
| 2010-05-19 | 2010-05-17 | 1.127 | 255,551,025 | +298,738 | 5.87% | 287,939,498 |
| 2010-05-18 | 2010-05-14 | 1.172 | 255,252,287 | +544,758 | 5.86% | 299,223,217 |
| 2010-05-17 | 2010-05-13 | 1.184 | 254,707,529 | +755,631 | 5.85% | 301,483,496 |
| 2010-05-14 | 2010-05-12 | 1.195 | 253,951,898 | +193,301 | 5.83% | 303,479,376 |
| 2010-05-13 | 2010-05-11 | 1.206 | 253,758,597 | -175,728 | 5.83% | 306,136,456 |
| 2010-05-12 | 2010-05-10 | 1.206 | 253,934,325 | -263,592 | 5.83% | 306,348,456 |
| 2010-05-11 | 2010-05-07 | 1.150 | 254,197,917 | +1,282,816 | 5.84% | 292,201,056 |
| 2010-05-10 | 2010-05-06 | 1.172 | 252,915,101 | +3,391,555 | 5.81% | 296,483,416 |
| 2010-05-07 | 2010-05-05 | 1.229 | 249,523,546 | -210,874 | 5.73% | 306,707,015 |
| 2010-05-06 | 2010-05-04 | 1.241 | 249,734,420 | -3,535,652 | 5.73% | 309,808,495 |
| 2010-05-05 | 2010-05-03 | 1.286 | 253,270,072 | +822,408 | 5.81% | 325,724,734 |
| 2010-05-04 | 2010-04-30 | 1.309 | 252,447,664 | +70,291 | 5.80% | 330,413,374 |
| 2010-05-03 | 2010-04-29 | 1.297 | 252,377,373 | -2,038,447 | 5.79% | 327,449,014 |
| 2010-04-30 | 2010-04-28 | 1.309 | 254,415,820 | -3,727,548 | 5.84% | 332,989,373 |
| 2010-04-29 | 2010-04-27 | 1.332 | 258,143,368 | +702,913 | 5.93% | 343,744,101 |
| 2010-04-28 | 2010-04-26 | 1.354 | 257,440,455 | +966,506 | 5.91% | 348,668,069 |
| 2010-04-27 | 2010-04-23 | 1.343 | 256,473,949 | +1,792,428 | 5.89% | 344,440,084 |
| 2010-04-26 | 2010-04-22 | 1.343 | 254,681,521 | +1,001,651 | 5.85% | 342,032,884 |
| 2010-04-23 | 2010-04-21 | 1.377 | 253,679,870 | +421,747 | 5.82% | 349,349,236 |
| 2010-04-22 | 2010-04-20 | 1.400 | 253,258,123 | -105,437 | 5.81% | 354,533,204 |
| 2010-04-21 | 2010-04-19 | 1.366 | 253,363,560 | +2,284,468 | 5.82% | 346,030,053 |
| 2010-04-20 | 2010-04-16 | 1.434 | 251,079,092 | -298,738 | 5.76% | 360,055,555 |
| 2010-04-19 | 2010-04-15 | 1.457 | 251,377,830 | -1,036,797 | 5.77% | 366,205,922 |
| 2010-04-16 | 2010-04-14 | 1.445 | 252,414,627 | -1,827,574 | 5.79% | 364,843,539 |
| 2010-04-15 | 2010-04-13 | 1.434 | 254,242,201 | +3,268,546 | 5.84% | 364,591,555 |
| 2010-04-14 | 2010-04-12 | 1.457 | 250,973,655 | +1,454,151 | 5.76% | 365,617,122 |
| 2010-04-13 | 2010-04-09 | 1.514 | 249,519,504 | +333,884 | 5.73% | 377,697,891 |
| 2010-04-12 | 2010-04-08 | 1.502 | 249,185,620 | -2,653,497 | 5.72% | 374,356,457 |
| 2010-04-09 | 2010-04-07 | 1.468 | 251,839,117 | -2,549,817 | 5.78% | 369,744,156 |
| 2010-04-08 | 2010-04-01 | 1.445 | 254,388,934 | -5,324,566 | 5.84% | 367,697,229 |
| 2010-04-07 | 2010-03-31 | 1.457 | 259,713,500 | +207,360 | 5.96% | 378,349,283 |
| 2010-04-01 | 2010-03-30 | 1.468 | 259,506,140 | -509,612 | 5.96% | 381,000,696 |
| 2010-03-31 | 2010-03-29 | 1.445 | 260,015,752 | +720,486 | 5.97% | 375,830,308 |
| 2010-03-30 | 2010-03-26 | 1.468 | 259,295,266 | -1,230,098 | 5.95% | 380,691,096 |
| 2010-03-29 | 2010-03-25 | 1.423 | 260,525,364 | +1,173,513 | 5.98% | 370,636,721 |
| 2010-03-26 | 2010-03-24 | 1.445 | 259,351,851 | -775,313 | 5.95% | 374,870,697 |
| 2010-03-25 | 2010-03-23 | 1.434 | 260,127,164 | +911,151 | 5.97% | 373,030,783 |
| 2010-03-24 | 2010-03-22 | 1.445 | 259,216,013 | +2,126,312 | 5.95% | 374,674,355 |
| 2010-03-23 | 2010-03-19 | 1.502 | 257,089,701 | +1,440,971 | 5.90% | 386,230,913 |
| 2010-03-22 | 2010-03-18 | 1.468 | 255,648,730 | +2,372,332 | 5.87% | 375,337,339 |
| 2010-03-19 | 2010-03-17 | 1.502 | 253,276,398 | +2,688,642 | 5.81% | 380,502,113 |
| 2010-03-18 | 2010-03-16 | 1.491 | 250,587,756 | +3,602,429 | 5.75% | 373,610,922 |
| 2010-03-17 | 2010-03-15 | 1.571 | 246,985,327 | -597,476 | 5.67% | 387,916,864 |
| 2010-03-16 | 2010-03-12 | 1.514 | 247,582,803 | -933,469 | 5.68% | 374,766,305 |
| 2010-03-15 | 2010-03-11 | 1.514 | 248,516,272 | +877,324 | 5.70% | 376,179,298 |
| 2010-03-12 | 2010-03-10 | 1.559 | 247,638,948 | -3,110,390 | 5.68% | 386,125,015 |
| 2010-03-11 | 2010-03-09 | 1.514 | 250,749,338 | +2,091,166 | 5.76% | 379,559,492 |
| 2010-03-10 | 2010-03-08 | 1.480 | 248,658,172 | -6,203,207 | 5.71% | 367,904,000 |
| 2010-03-09 | 2010-03-05 | 1.377 | 254,861,379 | +2,864,370 | 5.85% | 350,976,323 |
| 2010-03-08 | 2010-03-04 | 1.377 | 251,997,009 | -509,612 | 5.78% | 347,031,723 |
| 2010-03-05 | 2010-03-03 | 1.389 | 252,506,621 | -246,019 | 5.80% | 350,607,354 |
| 2010-03-04 | 2010-03-02 | 1.377 | 252,752,640 | -2,181,315 | 5.80% | 348,072,323 |
| 2010-03-03 | 2010-03-01 | 1.377 | 254,933,955 | +817,136 | 5.85% | 351,076,269 |
| 2010-03-02 | 2010-02-26 | 1.377 | 254,116,819 | -793,940 | 5.83% | 349,950,970 |
| 2010-03-01 | 2010-02-25 | 1.343 | 254,910,759 | +878,641 | 5.85% | 342,340,747 |
| 2010-02-26 | 2010-02-24 | 1.354 | 254,032,118 | +2,762,097 | 5.83% | 344,051,940 |
| 2010-02-25 | 2010-02-23 | 1.389 | 251,270,021 | +3,918,740 | 5.77% | 348,890,326 |
| 2010-02-24 | 2010-02-22 | 1.286 | 247,351,281 | -298,738 | 5.68% | 318,112,715 |
| 2010-02-23 | 2010-02-19 | 1.263 | 247,650,019 | +2,179,030 | 5.69% | 312,859,801 |
| 2010-02-22 | 2010-02-18 | 1.286 | 245,470,989 | +2,436,472 | 5.64% | 315,694,515 |
| 2010-02-19 | 2010-02-17 | 1.297 | 243,034,517 | +1,247,671 | 5.58% | 315,327,052 |
| 2010-02-18 | 2010-02-12 | 1.343 | 241,786,846 | +1,563,981 | 5.55% | 324,715,559 |
| 2010-02-17 | 2010-02-11 | 1.377 | 240,222,865 | -2,354,758 | 5.51% | 330,817,239 |
| 2010-02-12 | 2010-02-10 | 1.366 | 242,577,623 | -5,065,367 | 5.57% | 331,299,212 |
| 2010-02-11 | 2010-02-09 | 1.229 | 247,642,990 | +2,425,050 | 5.68% | 304,395,491 |
| 2010-02-10 | 2010-02-08 | 1.263 | 245,217,940 | +56,233 | 5.63% | 309,787,321 |
| 2010-02-09 | 2010-02-05 | 1.297 | 245,161,707 | -228,447 | 5.63% | 318,086,991 |
| 2010-02-08 | 2010-02-04 | 1.411 | 245,390,154 | +2,108,739 | 5.63% | 346,311,760 |
| 2010-02-05 | 2010-02-03 | 1.377 | 243,281,415 | +2,969,807 | 5.58% | 335,029,249 |
| 2010-02-04 | 2010-02-02 | 1.332 | 240,311,608 | +1,291,603 | 5.52% | 319,999,303 |
| 2010-02-03 | 2010-02-01 | 1.332 | 239,020,005 | +351,456 | 5.49% | 318,279,402 |
| 2010-02-02 | 2010-01-29 | 1.275 | 238,668,549 | +5,236,702 | 6.09% | 304,229,719 |
| 2010-02-01 | 2010-01-28 | 1.263 | 233,431,847 | +1,288,967 | 5.96% | 294,897,782 |
| 2010-01-29 | 2010-01-27 | 1.241 | 232,142,880 | +1,212,525 | 5.93% | 287,985,278 |
| 2010-01-28 | 2010-01-26 | 1.377 | 230,930,355 | +16,344,484 | 5.90% | 318,020,279 |
| 2010-01-27 | 2010-01-25 | 1.707 | 214,585,871 | -2,119,986 | 5.48% | 366,337,015 |
| 2010-01-26 | 2010-01-22 | 1.662 | 216,705,857 | -4,375,633 | 5.53% | 360,090,717 |
| 2010-01-25 | 2010-01-21 | 1.707 | 221,081,490 | -2,367,059 | 5.64% | 377,426,216 |
| 2010-01-22 | 2010-01-20 | 1.787 | 223,448,549 | -1,428,144 | 5.70% | 399,269,018 |
| 2010-01-21 | 2010-01-19 | 1.719 | 224,876,693 | -4,551,010 | 5.74% | 386,464,685 |
| 2010-01-20 | 2010-01-18 | 1.593 | 229,427,703 | -2,683,369 | 5.86% | 365,563,068 |
| 2010-01-19 | 2010-01-15 | 1.491 | 232,111,072 | -6,602,988 | 5.93% | 346,063,323 |
| 2010-01-18 | 2010-01-14 | 1.525 | 238,714,060 | +3,231,994 | 6.09% | 364,058,536 |
| 2010-01-15 | 2010-01-13 | 1.480 | 235,482,066 | -4,537,304 | 6.01% | 348,409,197 |
| 2010-01-14 | 2010-01-12 | 1.389 | 240,019,370 | +10,586,924 | 6.13% | 333,268,712 |
| 2010-01-12 | 2010-01-08 | 1.354 | 229,432,446 | -5,730,498 | 5.86% | 310,735,031 |
| 2010-01-11 | 2010-01-07 | 1.184 | 235,162,944 | +5,192,770 | 6.00% | 278,349,630 |
| 2010-01-08 | 2010-01-06 | 1.206 | 229,970,174 | -3,661,035 | 5.87% | 277,437,907 |
| 2010-01-07 | 2010-01-05 | 1.093 | 233,631,209 | -4,921,094 | 5.96% | 255,264,552 |
| 2010-01-06 | 2010-01-04 | 1.047 | 238,552,303 | -3,637,574 | 6.09% | 249,781,265 |
| 2010-01-05 | 2009-12-31 | 1.013 | 242,189,877 | -3,092,817 | 6.18% | 245,320,824 |
| 2010-01-04 | 2009-12-29 | 1.024 | 245,282,694 | -17,573 | 6.26% | 251,245,237 |
| 2009-12-30 | 2009-12-28 | 1.024 | 245,300,267 | +850,173 | 6.26% | 251,263,237 |
| 2009-12-29 | 2009-12-24 | 1.002 | 244,450,094 | -615,049 | 6.24% | 244,828,122 |
| 2009-12-28 | 2009-12-22 | 0.922 | 245,065,143 | +773,204 | 6.26% | 225,920,158 |
| 2009-12-23 | 2009-12-21 | 0.910 | 244,291,939 | +421,748 | 6.24% | 222,427,020 |
| 2009-12-22 | 2009-12-18 | 0.910 | 243,870,191 | +439,321 | 6.23% | 222,043,020 |
| 2009-12-21 | 2009-12-17 | 0.967 | 243,430,870 | +348,118 | 6.21% | 235,495,709 |
| 2009-12-18 | 2009-12-16 | 0.979 | 243,082,752 | +2,056,020 | 6.21% | 237,925,514 |
| 2009-12-17 | 2009-12-15 | 1.024 | 241,026,732 | +685,340 | 6.15% | 246,885,818 |
| 2009-12-16 | 2009-12-14 | 1.024 | 240,341,392 | +650,195 | 6.14% | 246,183,818 |
| 2009-12-15 | 2009-12-11 | 1.058 | 239,691,197 | +140,582 | 6.12% | 253,701,744 |
| 2009-12-14 | 2009-12-10 | 1.047 | 239,550,615 | -746,845 | 6.12% | 250,826,569 |
| 2009-12-11 | 2009-12-09 | 1.047 | 240,297,460 | +2,738,725 | 6.13% | 251,608,569 |
| 2009-12-10 | 2009-12-08 | 1.036 | 237,558,735 | -17,573 | 6.07% | 246,037,223 |
| 2009-12-09 | 2009-12-07 | 1.036 | 237,576,308 | -4,076,895 | 6.07% | 246,055,423 |
| 2009-12-08 | 2009-12-04 | 1.036 | 241,653,203 | -17,573 | 6.17% | 250,277,823 |
| 2009-12-07 | 2009-12-03 | 1.024 | 241,670,776 | -669,876 | 6.17% | 247,545,518 |
| 2009-12-04 | 2009-12-02 | 1.036 | 242,340,652 | -316,311 | 6.19% | 250,989,807 |
| 2009-12-03 | 2009-12-01 | 1.036 | 242,656,963 | +82,241 | 6.20% | 251,317,407 |
| 2009-12-02 | 2009-11-30 | 1.013 | 242,574,722 | -685,340 | 6.19% | 245,710,644 |
| 2009-12-01 | 2009-11-27 | 0.967 | 243,260,062 | +773,204 | 6.21% | 235,330,469 |
| 2009-11-30 | 2009-11-26 | 1.013 | 242,486,858 | -16,694 | 6.19% | 245,621,644 |
| 2009-11-27 | 2009-11-25 | 1.047 | 242,503,552 | +565,845 | 6.19% | 253,918,505 |
| 2009-11-26 | 2009-11-24 | 1.058 | 241,937,707 | +878,641 | 6.18% | 256,079,569 |
| 2009-11-25 | 2009-11-23 | 1.070 | 241,059,066 | -2,559,658 | 6.15% | 257,893,113 |
| 2009-11-24 | 2009-11-20 | 1.036 | 243,618,724 | +1,563,982 | 6.22% | 252,313,494 |
| 2009-11-23 | 2009-11-19 | 1.058 | 242,054,742 | -133,554 | 6.18% | 256,203,445 |
| 2009-11-20 | 2009-11-18 | 1.047 | 242,188,296 | -4,058,971 | 6.18% | 253,588,409 |
| 2009-11-19 | 2009-11-17 | 0.933 | 246,247,267 | -740,694 | 6.29% | 229,812,524 |
| 2009-11-18 | 2009-11-16 | 0.933 | 246,987,961 | -1,511,966 | 6.31% | 230,503,783 |
| 2009-11-17 | 2009-11-13 | 0.910 | 248,499,927 | -1,142,234 | 6.34% | 226,258,380 |
| 2009-11-16 | 2009-11-12 | 0.899 | 249,642,161 | -386,602 | 6.37% | 224,457,151 |
| 2009-11-13 | 2009-11-11 | 0.899 | 250,028,763 | -2,126,312 | 6.38% | 224,804,750 |
| 2009-11-12 | 2009-11-10 | 0.910 | 252,155,075 | +5,588,159 | 6.44% | 229,586,380 |
| 2009-11-11 | 2009-11-09 | 0.910 | 246,566,916 | -134,433 | 6.30% | 224,498,380 |
| 2009-11-10 | 2009-11-06 | 0.899 | 246,701,349 | +1,071,943 | 6.30% | 221,813,021 |
| 2009-11-09 | 2009-11-05 | 0.876 | 245,629,406 | -2,407,477 | 6.27% | 215,258,101 |
| 2009-11-06 | 2009-11-04 | 0.910 | 248,036,883 | -421,748 | 6.33% | 225,836,780 |
| 2009-11-05 | 2009-11-03 | 0.910 | 248,458,631 | +1,950,584 | 6.34% | 226,220,780 |
| 2009-11-04 | 2009-11-02 | 0.945 | 246,508,047 | +1,177,379 | 6.29% | 232,861,459 |
| 2009-11-03 | 2009-10-30 | 0.922 | 245,330,668 | -133,554 | 6.26% | 226,164,940 |
| 2009-11-02 | 2009-10-29 | 0.899 | 245,464,222 | -4,322,915 | 6.27% | 220,700,701 |
| 2009-10-30 | 2009-10-28 | 0.854 | 249,787,137 | +421,748 | 6.38% | 213,215,982 |
| 2009-10-29 | 2009-10-27 | 0.819 | 249,365,389 | -544,757 | 6.37% | 204,341,742 |
| 2009-10-28 | 2009-10-23 | 0.854 | 249,910,146 | +4,304,639 | 6.38% | 213,320,981 |
| 2009-10-27 | 2009-10-22 | 0.888 | 245,605,507 | +486,767 | 6.27% | 218,032,444 |
| 2009-10-23 | 2009-10-21 | 0.819 | 245,118,740 | -755,631 | 6.26% | 200,861,838 |
| 2009-10-22 | 2009-10-20 | 0.751 | 245,874,371 | -360,243 | 6.28% | 184,690,951 |
| 2009-10-21 | 2009-10-19 | 0.763 | 246,234,614 | +1,296,698 | 6.29% | 187,763,999 |
| 2009-10-19 | 2009-10-15 | 0.671 | 244,937,916 | +2,847,501 | 6.25% | 164,473,696 |
| 2009-10-16 | 2009-10-14 | 0.671 | 242,090,415 | -4,894,032 | 6.18% | 162,561,623 |
| 2009-10-15 | 2009-10-13 | 0.603 | 246,984,447 | -3,127,962 | 6.31% | 148,982,033 |
| 2009-10-14 | 2009-10-12 | 0.580 | 250,112,409 | +1,000,596 | 6.39% | 145,175,669 |
| 2009-10-13 | 2009-10-09 | 0.580 | 249,111,813 | +158,156 | 6.36% | 144,594,881 |
| 2009-10-12 | 2009-10-08 | 0.569 | 248,953,657 | +227,040 | 6.36% | 141,669,687 |
| 2009-10-09 | 2009-10-07 | 0.563 | 248,726,617 | +202,088 | 6.35% | 140,125,083 |
| 2009-10-08 | 2009-10-06 | 0.563 | 248,524,529 | +298,738 | 6.34% | 140,011,233 |
| 2009-10-07 | 2009-10-05 | 0.558 | 248,225,791 | +281,165 | 6.34% | 138,430,378 |
| 2009-10-06 | 2009-10-02 | 0.552 | 247,944,626 | -1,704,564 | 6.33% | 136,862,623 |
| 2009-10-05 | 2009-09-30 | 0.558 | 249,649,190 | -597,476 | 6.37% | 139,224,178 |
| 2009-10-02 | 2009-09-29 | 0.580 | 250,246,666 | -1,388,253 | 6.39% | 145,253,597 |
| 2009-09-30 | 2009-09-28 | 0.558 | 251,634,919 | +764,242 | 6.42% | 140,331,578 |
| 2009-09-29 | 2009-09-25 | 0.580 | 250,870,677 | +896,214 | 6.40% | 145,615,799 |
| 2009-09-28 | 2009-09-24 | 0.592 | 249,974,463 | +298,738 | 6.38% | 147,940,611 |
| 2009-09-25 | 2009-09-23 | 0.615 | 249,675,725 | -632,621 | 6.37% | 153,447,035 |
| 2009-09-24 | 2009-09-22 | 0.603 | 250,308,346 | +404,174 | 6.39% | 150,987,022 |
| 2009-09-23 | 2009-09-21 | 0.580 | 249,904,172 | +2,091,167 | 6.38% | 145,054,800 |
| 2009-09-22 | 2009-09-18 | 0.603 | 247,813,005 | +2,231,748 | 6.33% | 149,481,823 |
| 2009-09-21 | 2009-09-17 | 0.580 | 245,581,257 | -1,448,000 | 6.27% | 142,545,599 |
| 2009-09-18 | 2009-09-16 | 0.592 | 247,029,257 | -756,686 | 6.31% | 146,197,571 |
| 2009-09-17 | 2009-09-15 | 0.592 | 247,785,943 | -246,020 | 6.33% | 146,645,395 |
| 2009-09-16 | 2009-09-14 | 0.569 | 248,031,963 | -158,155 | 6.33% | 141,145,188 |
| 2009-09-15 | 2009-09-11 | 0.569 | 248,190,118 | -316,311 | 6.34% | 141,235,187 |
| 2009-09-14 | 2009-09-10 | 0.569 | 248,506,429 | +193,301 | 6.34% | 141,415,187 |
| 2009-09-11 | 2009-09-09 | 0.592 | 248,313,128 | -825,923 | 6.34% | 146,957,395 |
| 2009-09-10 | 2009-09-08 | 0.580 | 249,139,051 | -474,466 | 6.36% | 144,610,691 |
| 2009-09-09 | 2009-09-07 | 0.592 | 249,613,517 | -809,053 | 6.37% | 147,726,995 |
| 2009-09-08 | 2009-09-04 | 0.552 | 250,422,570 | +246,020 | 6.39% | 138,230,420 |
| 2009-09-04 | 2009-09-02 | 0.558 | 250,176,550 | -333,884 | 6.39% | 139,518,276 |
| 2009-09-02 | 2009-08-31 | 0.524 | 250,510,434 | -456,893 | 6.40% | 131,151,141 |
| 2009-09-01 | 2009-08-28 | 0.535 | 250,967,327 | -685,341 | 6.41% | 134,246,652 |
| 2009-08-31 | 2009-08-27 | 0.552 | 251,652,668 | -175,728 | 6.42% | 138,909,420 |
| 2009-08-28 | 2009-08-26 | 0.563 | 251,828,396 | -175,728 | 6.43% | 141,872,532 |
| 2009-08-27 | 2009-08-25 | 0.563 | 252,004,124 | +17,573 | 6.43% | 141,971,532 |
| 2009-08-26 | 2009-08-24 | 0.563 | 251,986,551 | -35,146 | 6.43% | 141,961,631 |
| 2009-08-25 | 2009-08-21 | 0.558 | 252,021,697 | +17,573 | 6.43% | 140,547,276 |
| 2009-08-24 | 2009-08-20 | 0.558 | 252,004,124 | -157,101 | 6.43% | 140,537,476 |
| 2009-08-21 | 2009-08-19 | 0.552 | 252,161,225 | -931,360 | 6.44% | 139,190,138 |
| 2009-08-20 | 2009-08-18 | 0.563 | 253,092,585 | -931,360 | 6.46% | 142,584,738 |
| 2009-08-19 | 2009-08-17 | 0.580 | 254,023,945 | -878,641 | 6.49% | 147,446,088 |
| 2009-08-18 | 2009-08-14 | 0.615 | 254,902,586 | -1,388,253 | 6.51% | 156,659,387 |
| 2009-08-17 | 2009-08-13 | 0.603 | 256,290,839 | +439,321 | 6.54% | 154,595,687 |
| 2009-08-14 | 2009-08-12 | 0.592 | 255,851,518 | -4,235,051 | 6.53% | 151,418,787 |
| 2009-08-13 | 2009-08-11 | 0.615 | 260,086,569 | +562,330 | 6.64% | 159,845,386 |
| 2009-08-12 | 2009-08-10 | 0.615 | 259,524,239 | -948,932 | 6.63% | 159,499,787 |
| 2009-08-11 | 2009-08-07 | 0.569 | 260,473,171 | -1,669,419 | 6.65% | 148,224,987 |
| 2009-08-10 | 2009-08-06 | 0.592 | 262,142,590 | +1,651,846 | 6.69% | 155,141,987 |
| 2009-08-07 | 2009-08-05 | 0.592 | 260,490,744 | +2,495,341 | 6.65% | 154,164,387 |
| 2009-08-06 | 2009-08-04 | 0.615 | 257,995,403 | -702,913 | 6.59% | 158,560,187 |
| 2009-08-05 | 2009-08-03 | 0.558 | 258,698,316 | +3,373,982 | 6.60% | 144,270,688 |
| 2009-08-04 | 2009-07-31 | 0.512 | 255,324,334 | -1,834,602 | 6.52% | 130,765,489 |
| 2009-08-03 | 2009-07-30 | 0.489 | 257,158,936 | -3,092,818 | 6.57% | 125,851,529 |
| 2009-07-31 | 2009-07-29 | 0.444 | 260,251,754 | +456,894 | 6.64% | 115,517,210 |
| 2009-07-30 | 2009-07-28 | 0.450 | 259,794,860 | +1,107,088 | 6.63% | 116,792,800 |
| 2009-07-29 | 2009-07-27 | 0.438 | 258,687,772 | -2,811,652 | 6.60% | 113,350,920 |
| 2009-07-28 | 2009-07-24 | 0.444 | 261,499,424 | -759,146 | 6.68% | 116,071,010 |
| 2009-07-27 | 2009-07-23 | 0.444 | 262,258,570 | -2,110,496 | 6.70% | 116,407,970 |
| 2009-07-24 | 2009-07-22 | 0.444 | 264,369,066 | +228,446 | 6.75% | 117,344,750 |
| 2009-07-23 | 2009-07-21 | 0.450 | 264,140,620 | +369,030 | 6.74% | 118,746,470 |
| 2009-07-22 | 2009-07-20 | 0.467 | 263,771,590 | +298,738 | 6.73% | 123,083,630 |
| 2009-07-21 | 2009-07-17 | 0.455 | 263,472,852 | +1,651,845 | 6.73% | 119,945,590 |
| 2009-07-20 | 2009-07-16 | 0.415 | 261,821,007 | +1,282,816 | 6.68% | 108,764,151 |
| 2009-07-17 | 2009-07-15 | 0.410 | 260,538,191 | +316,311 | 6.65% | 106,748,631 |
| 2009-07-16 | 2009-07-14 | 0.410 | 260,221,880 | -4,498,643 | 6.64% | 106,619,031 |
| 2009-07-15 | 2009-07-13 | 0.410 | 264,720,523 | -123,010 | 6.76% | 108,462,231 |
| 2009-07-14 | 2009-07-10 | 0.404 | 264,843,533 | +17,573 | 6.76% | 107,005,511 |
| 2009-07-13 | 2009-07-09 | 0.415 | 264,825,960 | -52,718 | 6.76% | 110,012,451 |
| 2009-07-10 | 2009-07-08 | 0.421 | 264,878,678 | -456,894 | 6.76% | 111,541,671 |
| 2009-07-07 | 2009-07-03 | 0.415 | 265,335,572 | -35,145 | 6.77% | 110,224,151 |
| 2009-07-06 | 2009-07-02 | 0.415 | 265,370,717 | +263,592 | 6.78% | 110,238,751 |
| 2009-07-03 | 2009-06-30 | 0.415 | 265,107,125 | +1,679,962 | 6.77% | 110,129,251 |
| 2009-07-02 | 2009-06-29 | 0.432 | 263,427,163 | -210,874 | 6.73% | 113,928,551 |
| 2009-06-30 | 2009-06-26 | 0.421 | 263,638,037 | -3,321,264 | 6.73% | 111,019,231 |
| 2009-06-29 | 2009-06-25 | 0.415 | 266,959,301 | -1,563,981 | 6.82% | 110,898,671 |
| 2009-06-26 | 2009-06-24 | 0.415 | 268,523,282 | -1,335,535 | 6.86% | 111,548,371 |
| 2009-06-25 | 2009-06-23 | 0.415 | 269,858,817 | -1,792,428 | 6.89% | 112,103,171 |
| 2009-06-24 | 2009-06-22 | 0.427 | 271,651,245 | +316,311 | 6.94% | 115,939,491 |
| 2009-06-23 | 2009-06-19 | 0.427 | 271,334,934 | +527,185 | 6.93% | 115,804,491 |
| 2009-06-22 | 2009-06-18 | 0.432 | 270,807,749 | +281,165 | 6.91% | 117,120,550 |
| 2009-06-19 | 2009-06-17 | 0.438 | 270,526,584 | +228,447 | 6.91% | 118,538,410 |
| 2009-06-18 | 2009-06-16 | 0.427 | 270,298,137 | +1,792,428 | 6.90% | 115,361,990 |
| 2009-06-17 | 2009-06-15 | 0.455 | 268,505,709 | +1,177,379 | 6.86% | 122,236,790 |
| 2009-06-16 | 2009-06-12 | 0.472 | 267,328,330 | -17,573 | 6.83% | 126,264,570 |
| 2009-06-15 | 2009-06-11 | 0.484 | 267,345,903 | -1,019,224 | 6.83% | 129,315,589 |
| 2009-06-12 | 2009-06-10 | 0.484 | 268,365,127 | +999,015 | 6.85% | 129,808,590 |
| 2009-06-11 | 2009-06-09 | 0.478 | 267,366,112 | -738,058 | 6.83% | 127,803,890 |
| 2009-06-10 | 2009-06-08 | 0.506 | 268,104,170 | +1,651,845 | 6.84% | 135,785,064 |
| 2009-06-09 | 2009-06-05 | 0.518 | 266,452,325 | -6,790,084 | 6.80% | 137,981,014 |
| 2009-06-08 | 2009-06-04 | 0.472 | 273,242,409 | -2,389,904 | 6.98% | 129,057,909 |
| 2009-06-05 | 2009-06-03 | 0.472 | 275,632,313 | -1,114,469 | 7.04% | 130,186,708 |
| 2009-06-04 | 2009-06-02 | 0.472 | 276,746,782 | +123,010 | 7.07% | 130,713,095 |
| 2009-06-03 | 2009-06-01 | 0.478 | 276,623,772 | -862,474 | 7.06% | 132,229,151 |
| 2009-06-02 | 2009-05-29 | 0.461 | 277,486,246 | -781,991 | 7.08% | 127,904,229 |
| 2009-06-01 | 2009-05-27 | 0.467 | 278,268,237 | +3,479,420 | 7.10% | 129,848,194 |
| 2009-05-29 | 2009-05-26 | 0.472 | 274,788,817 | -316,311 | 7.02% | 129,788,308 |
| 2009-05-27 | 2009-05-25 | 0.455 | 275,105,128 | +2,758,933 | 7.02% | 125,241,165 |
| 2009-05-26 | 2009-05-22 | 0.450 | 272,346,195 | +2,512,914 | 6.95% | 122,435,350 |
| 2009-05-25 | 2009-05-21 | 0.489 | 269,833,281 | +896,214 | 6.89% | 132,054,252 |
| 2009-05-22 | 2009-05-20 | 0.472 | 268,937,067 | +1,845,147 | 6.87% | 127,024,409 |
| 2009-05-21 | 2009-05-19 | 0.489 | 267,091,920 | +3,462,549 | 6.82% | 130,712,652 |
| 2009-05-20 | 2009-05-18 | 0.455 | 263,629,371 | -773,204 | 6.73% | 120,016,845 |
| 2009-05-19 | 2009-05-15 | 0.427 | 264,402,575 | -491,336 | 6.75% | 112,845,792 |
| 2009-05-18 | 2009-05-14 | 0.415 | 264,893,911 | +755,631 | 6.76% | 110,040,679 |
| 2009-05-15 | 2009-05-13 | 0.432 | 264,138,280 | -579,903 | 6.74% | 114,236,099 |
| 2009-05-14 | 2009-05-12 | 0.421 | 264,718,183 | -407,690 | 6.76% | 111,474,085 |
| 2009-05-13 | 2009-05-11 | 0.415 | 265,125,873 | +790,778 | 6.77% | 110,137,039 |
| 2009-05-12 | 2009-05-08 | 0.421 | 264,335,095 | -509,612 | 6.75% | 111,312,765 |
| 2009-05-11 | 2009-05-07 | 0.410 | 264,844,707 | +667,767 | 6.76% | 108,513,112 |
| 2009-05-08 | 2009-05-06 | 0.427 | 264,176,940 | -1,036,797 | 6.74% | 112,749,492 |
| 2009-05-07 | 2009-05-05 | 0.387 | 265,213,737 | -70,291 | 6.77% | 102,627,406 |
| 2009-05-06 | 2009-05-04 | 0.370 | 265,284,028 | -17,573 | 6.77% | 98,125,726 |
| 2009-05-05 | 2009-04-30 | 0.364 | 265,301,601 | -667,767 | 6.77% | 96,622,500 |
| 2009-05-04 | 2009-04-29 | 0.353 | 265,969,368 | +316,311 | 6.79% | 93,838,647 |
| 2009-04-30 | 2009-04-28 | 0.341 | 265,653,057 | -941,904 | 6.78% | 90,703,593 |
| 2009-04-29 | 2009-04-27 | 0.381 | 266,594,961 | +123,010 | 6.81% | 101,644,800 |
| 2009-04-28 | 2009-04-24 | 0.415 | 266,471,951 | -861,068 | 6.80% | 110,696,219 |
| 2009-04-27 | 2009-04-23 | 0.381 | 267,333,019 | -1,528,836 | 6.83% | 101,926,199 |
| 2009-04-24 | 2009-04-22 | 0.387 | 268,861,855 | -246,020 | 6.86% | 104,039,086 |
| 2009-04-23 | 2009-04-21 | 0.404 | 269,107,875 | -878,641 | 6.87% | 108,728,446 |
| 2009-04-22 | 2009-04-20 | 0.381 | 269,986,516 | -1,142,233 | 6.89% | 102,937,900 |
| 2009-04-21 | 2009-04-17 | 0.387 | 271,128,749 | +158,155 | 6.92% | 104,916,286 |
| 2009-04-20 | 2009-04-16 | 0.393 | 270,970,594 | +650,194 | 6.92% | 106,397,073 |
| 2009-04-17 | 2009-04-15 | 0.364 | 270,320,400 | -1,511,262 | 6.90% | 98,450,340 |
| 2009-04-16 | 2009-04-14 | 0.330 | 271,831,662 | -105,437 | 6.94% | 89,719,420 |
| 2009-04-15 | 2009-04-09 | 0.330 | 271,937,099 | +210,873 | 6.94% | 89,754,220 |
| 2009-04-09 | 2009-04-07 | 0.330 | 271,726,226 | +193,302 | 6.94% | 89,684,621 |
| 2009-04-08 | 2009-04-06 | 0.330 | 271,532,924 | -527,185 | 6.93% | 89,620,820 |
| 2009-04-07 | 2009-04-03 | 0.324 | 272,060,109 | +474,466 | 6.95% | 88,246,634 |
| 2009-04-06 | 2009-04-02 | 0.313 | 271,585,643 | +123,010 | 6.93% | 85,001,761 |
| 2009-04-02 | 2009-03-31 | 0.290 | 271,462,633 | +492,039 | 6.93% | 78,784,115 |
| 2009-04-01 | 2009-03-30 | 0.290 | 270,970,594 | +1,493,690 | 6.92% | 78,641,315 |
| 2009-03-31 | 2009-03-27 | 0.285 | 269,476,904 | -1,476,117 | 6.88% | 76,674,328 |
| 2009-03-30 | 2009-03-26 | 0.285 | 270,953,021 | -2,706,215 | 6.92% | 77,094,328 |
| 2009-03-27 | 2009-03-25 | 0.290 | 273,659,236 | -377,465 | 6.99% | 79,421,614 |
| 2009-03-26 | 2009-03-24 | 0.290 | 274,036,701 | +123,713 | 7.00% | 79,531,163 |
| 2009-03-25 | 2009-03-23 | 0.296 | 273,912,988 | -281,165 | 6.99% | 81,053,989 |
| 2009-03-24 | 2009-03-20 | 0.283 | 274,194,153 | -105,437 | 7.00% | 77,704,462 |
| 2009-03-23 | 2009-03-19 | 0.254 | 274,299,590 | -386,602 | 7.00% | 69,617,503 |
| 2009-03-20 | 2009-03-18 | 0.248 | 274,686,192 | +404,175 | 7.01% | 68,152,492 |
| 2009-03-19 | 2009-03-17 | 0.246 | 274,282,017 | +193,301 | 7.00% | 67,427,880 |
| 2009-03-18 | 2009-03-16 | 0.242 | 274,088,716 | +210,874 | 7.00% | 66,444,522 |
| 2009-03-17 | 2009-03-13 | 0.242 | 273,877,842 | +421,748 | 6.99% | 66,393,402 |
| 2009-03-16 | 2009-03-12 | 0.239 | 273,456,094 | -228,447 | 6.98% | 65,357,483 |
| 2009-03-13 | 2009-03-11 | 0.240 | 273,684,541 | -140,583 | 6.99% | 65,723,570 |
| 2009-03-12 | 2009-03-10 | 0.242 | 273,825,124 | -281,165 | 6.99% | 66,380,622 |
| 2009-03-11 | 2009-03-09 | 0.248 | 274,106,289 | -87,864 | 7.00% | 68,008,612 |
| 2009-03-10 | 2009-03-06 | 0.247 | 274,194,153 | -123,010 | 7.00% | 67,718,346 |
| 2009-03-09 | 2009-03-05 | 0.262 | 274,317,163 | -35,145 | 7.00% | 71,807,406 |
| 2009-03-06 | 2009-03-04 | 0.264 | 274,352,308 | -158,156 | 7.00% | 72,441,098 |
| 2009-03-05 | 2009-03-03 | 0.245 | 274,510,464 | -615,049 | 7.01% | 67,171,614 |
| 2009-03-04 | 2009-03-02 | 0.249 | 275,125,513 | -404,175 | 7.02% | 68,574,619 |
| 2009-03-03 | 2009-02-27 | 0.259 | 275,529,688 | -17,573 | 7.03% | 71,497,634 |
| 2009-03-02 | 2009-02-26 | 0.262 | 275,547,261 | -35,145 | 7.03% | 72,129,406 |
| 2009-02-27 | 2009-02-25 | 0.262 | 275,582,406 | -105,437 | 7.04% | 72,138,606 |
| 2009-02-26 | 2009-02-24 | 0.254 | 275,687,843 | +123,010 | 7.04% | 69,969,843 |
| 2009-02-25 | 2009-02-23 | 0.266 | 275,564,833 | -158,156 | 7.04% | 73,388,510 |
| 2009-02-24 | 2009-02-20 | 0.265 | 275,722,989 | -404,175 | 7.04% | 73,116,824 |
| 2009-02-23 | 2009-02-19 | 0.270 | 276,127,164 | +158,156 | 7.05% | 74,481,069 |
| 2009-02-20 | 2009-02-18 | 0.273 | 275,969,008 | +70,291 | 7.05% | 75,380,667 |
| 2009-02-19 | 2009-02-17 | 0.277 | 275,898,717 | -913,787 | 7.04% | 76,303,485 |
| 2009-02-18 | 2009-02-16 | 0.280 | 276,812,504 | -861,068 | 7.07% | 77,501,344 |
| 2009-02-17 | 2009-02-13 | 0.255 | 277,673,572 | +439,320 | 7.09% | 70,789,849 |
| 2009-02-16 | 2009-02-12 | 0.252 | 277,234,252 | +263,593 | 7.08% | 69,731,271 |
| 2009-02-13 | 2009-02-11 | 0.248 | 276,970,659 | +333,883 | 7.07% | 68,719,292 |
| 2009-02-12 | 2009-02-10 | 0.246 | 276,636,776 | +658,981 | 7.06% | 68,006,760 |
| 2009-02-10 | 2009-02-06 | 0.234 | 275,977,795 | -272,379 | 7.05% | 64,703,799 |
| 2009-02-09 | 2009-02-05 | 0.230 | 276,250,174 | -1,546,408 | 7.05% | 63,510,035 |
| 2009-02-06 | 2009-02-04 | 0.232 | 277,796,582 | -333,884 | 7.09% | 64,497,887 |
| 2009-02-05 | 2009-02-03 | 0.230 | 278,130,466 | -316,311 | 7.10% | 63,942,315 |
| 2009-02-04 | 2009-02-02 | 0.228 | 278,446,777 | +140,583 | 7.11% | 63,381,222 |
| 2009-02-03 | 2009-01-30 | 0.233 | 278,306,194 | -333,884 | 7.11% | 64,932,953 |
| 2009-02-02 | 2009-01-29 | 0.224 | 278,640,078 | +52,719 | 7.11% | 62,473,844 |
| 2009-01-30 | 2009-01-23 | 0.219 | 278,587,359 | -123,010 | 7.11% | 60,876,693 |
| 2009-01-29 | 2009-01-22 | 0.225 | 278,710,369 | +281,165 | 7.12% | 62,806,810 |
| 2009-01-23 | 2009-01-21 | 0.228 | 278,429,204 | +140,583 | 7.11% | 63,377,222 |
| 2009-01-21 | 2009-01-19 | 0.238 | 278,288,621 | +369,029 | 7.10% | 66,195,757 |
| 2009-01-20 | 2009-01-16 | 0.238 | 277,919,592 | -17,573 | 7.10% | 66,107,977 |
| 2009-01-19 | 2009-01-15 | 0.233 | 277,937,165 | -369,029 | 7.10% | 64,846,853 |
| 2009-01-16 | 2009-01-14 | 0.242 | 278,306,194 | -544,758 | 7.11% | 67,466,922 |
| 2009-01-15 | 2009-01-13 | 0.241 | 278,850,952 | +228,447 | 7.12% | 67,281,616 |
| 2009-01-14 | 2009-01-12 | 0.245 | 278,622,505 | -948,932 | 7.11% | 68,177,814 |
| 2009-01-13 | 2009-01-09 | 0.264 | 279,571,437 | +632,621 | 7.14% | 73,819,178 |
| 2009-01-12 | 2009-01-08 | 0.248 | 278,938,816 | +609,426 | 7.12% | 69,207,612 |
| 2009-01-09 | 2009-01-07 | 0.262 | 278,329,390 | +1,019,224 | 7.11% | 72,857,678 |
| 2009-01-08 | 2009-01-06 | 0.252 | 277,310,166 | -202,088 | 7.08% | 69,750,365 |
| 2009-01-07 | 2009-01-05 | 0.255 | 277,512,254 | -263,592 | 7.09% | 70,748,723 |
| 2009-01-06 | 2009-01-02 | 0.231 | 277,775,846 | -87,864 | 7.09% | 64,176,930 |
| 2009-01-05 | 2008-12-31 | 0.223 | 277,863,710 | +948,932 | 7.09% | 61,983,532 |
| 2009-01-02 | 2008-12-29 | 0.221 | 276,914,778 | -703 | 7.07% | 61,141,527 |
| 2008-12-30 | 2008-12-24 | 0.221 | 276,915,481 | +228,447 | 7.07% | 61,141,683 |
| 2008-12-29 | 2008-12-22 | 0.229 | 276,687,034 | +277,651 | 7.06% | 63,295,566 |
| 2008-12-23 | 2008-12-19 | 0.231 | 276,409,383 | +386,602 | 7.06% | 63,861,224 |
| 2008-12-22 | 2008-12-18 | 0.226 | 276,022,781 | -35,146 | 7.05% | 62,515,315 |
| 2008-12-19 | 2008-12-17 | 0.222 | 276,057,927 | +123,010 | 7.05% | 61,266,526 |
| 2008-12-18 | 2008-12-16 | 0.222 | 275,934,917 | -685,340 | 7.04% | 61,239,226 |
| 2008-12-17 | 2008-12-15 | 0.226 | 276,620,257 | +825,923 | 7.06% | 62,650,635 |
| 2008-12-16 | 2008-12-12 | 0.232 | 275,794,334 | +2,829,224 | 7.04% | 64,033,012 |
| 2008-12-15 | 2008-12-11 | 0.222 | 272,965,110 | +667,768 | 6.97% | 60,580,126 |
| 2008-12-12 | 2008-12-10 | 0.182 | 272,297,342 | -579,904 | 6.95% | 49,585,170 |
| 2008-12-11 | 2008-12-09 | 0.181 | 272,877,246 | +2,214,176 | 6.97% | 49,380,203 |
| 2008-12-10 | 2008-12-08 | 0.176 | 270,663,070 | +3,602,429 | 6.91% | 47,747,333 |
| 2008-12-09 | 2008-12-05 | 0.173 | 267,060,641 | -316,310 | 6.82% | 46,199,991 |
| 2008-12-08 | 2008-12-04 | 0.158 | 267,376,951 | +263,592 | 6.83% | 42,298,716 |
| 2008-12-05 | 2008-12-03 | 0.158 | 267,113,359 | +597,476 | 6.82% | 42,257,016 |
| 2008-12-04 | 2008-12-02 | 0.157 | 266,515,883 | +52,718 | 6.80% | 41,859,169 |
| 2008-12-03 | 2008-12-01 | 0.159 | 266,463,165 | +351,457 | 6.80% | 42,457,424 |
| 2008-12-02 | 2008-11-28 | 0.163 | 266,111,708 | +1,177,379 | 6.79% | 43,310,026 |
| 2008-12-01 | 2008-11-27 | 0.171 | 264,934,329 | +333,884 | 6.76% | 45,229,097 |
| 2008-11-28 | 2008-11-26 | 0.170 | 264,600,445 | +544,757 | 6.74% | 44,870,949 |
| 2008-11-27 | 2008-11-25 | 0.171 | 264,055,688 | +470,601 | 6.73% | 45,079,097 |
| 2008-11-26 | 2008-11-24 | 0.163 | 263,585,087 | -70,292 | 6.72% | 42,898,815 |
| 2008-11-25 | 2008-11-21 | 0.163 | 263,655,379 | +193,301 | 6.72% | 42,910,255 |
| 2008-11-24 | 2008-11-20 | 0.160 | 263,462,078 | +52,719 | 6.71% | 42,279,091 |
| 2008-11-21 | 2008-11-19 | 0.171 | 263,409,359 | +123,010 | 6.71% | 44,968,757 |
| 2008-11-20 | 2008-11-18 | 0.168 | 263,286,349 | -369,030 | 6.71% | 44,348,453 |
| 2008-11-17 | 2008-11-13 | 0.178 | 263,655,379 | +105,437 | 6.72% | 46,811,187 |
| 2008-11-14 | 2008-11-12 | 0.186 | 263,549,942 | +175,729 | 6.72% | 48,892,129 |
| 2008-11-13 | 2008-11-11 | 0.178 | 263,374,213 | +632,621 | 6.71% | 46,761,267 |
| 2008-11-12 | 2008-11-10 | 0.188 | 262,741,592 | +825,923 | 6.70% | 49,340,233 |
| 2008-11-11 | 2008-11-07 | 0.165 | 261,915,669 | -52,718 | 6.67% | 43,223,298 |
| 2008-11-10 | 2008-11-06 | 0.172 | 261,968,387 | -878,642 | 6.68% | 45,020,908 |
| 2008-11-07 | 2008-11-05 | 0.188 | 262,847,029 | +70,292 | 6.70% | 49,360,033 |
| 2008-11-06 | 2008-11-04 | 0.173 | 262,776,737 | +597,476 | 6.70% | 45,458,900 |
| 2008-11-05 | 2008-11-03 | 0.168 | 262,179,261 | -298,738 | 6.68% | 44,161,973 |
| 2008-11-04 | 2008-10-31 | 0.146 | 262,477,999 | -158,859 | 6.69% | 38,237,659 |
| 2008-11-03 | 2008-10-30 | 0.125 | 262,636,858 | +509,612 | 6.69% | 32,880,376 |
| 2008-10-31 | 2008-10-29 | 0.120 | 262,127,246 | +123,010 | 6.68% | 31,324,914 |
| 2008-10-30 | 2008-10-28 | 0.117 | 262,004,236 | +1,949,178 | 6.68% | 30,713,829 |
| 2008-10-29 | 2008-10-27 | 0.118 | 260,055,058 | +281,165 | 6.63% | 30,781,308 |
| 2008-10-28 | 2008-10-24 | 0.158 | 259,773,893 | +263,592 | 6.62% | 41,095,922 |
| 2008-10-27 | 2008-10-23 | 0.165 | 259,510,301 | -298,738 | 6.61% | 42,826,346 |
| 2008-10-24 | 2008-10-22 | 0.172 | 259,809,039 | -35,145 | 6.62% | 44,649,811 |
| 2008-10-23 | 2008-10-21 | 0.174 | 259,844,184 | +70,291 | 6.62% | 45,247,319 |
| 2008-10-22 | 2008-10-20 | 0.183 | 259,773,893 | -298,738 | 6.62% | 47,600,312 |
| 2008-10-21 | 2008-10-17 | 0.171 | 260,072,631 | +421,748 | 6.63% | 44,399,117 |
| 2008-10-20 | 2008-10-16 | 0.205 | 259,650,883 | -123,010 | 6.62% | 53,192,540 |
| 2008-10-17 | 2008-10-15 | 0.213 | 259,773,893 | -123,010 | 6.62% | 55,287,319 |
| 2008-10-16 | 2008-10-14 | 0.217 | 259,896,903 | -456,893 | 6.62% | 56,496,675 |
| 2008-10-14 | 2008-10-10 | 0.203 | 260,353,796 | +615,751 | 6.64% | 52,743,912 |
| 2008-10-13 | 2008-10-09 | 0.222 | 259,738,045 | -123,009 | 6.62% | 57,644,596 |
| 2008-10-10 | 2008-10-08 | 0.216 | 259,861,054 | +50,609 | 6.62% | 56,193,129 |
| 2008-10-09 | 2008-10-06 | 0.241 | 259,810,445 | +105,437 | 6.62% | 62,687,491 |
| 2008-10-08 | 2008-10-03 | 0.245 | 259,705,008 | +158,156 | 6.62% | 63,548,778 |
| 2008-10-06 | 2008-10-02 | 0.250 | 259,546,852 | +87,864 | 6.61% | 64,987,057 |
| 2008-10-03 | 2008-09-30 | 0.250 | 259,458,988 | +34,443 | 6.61% | 64,965,057 |
| 2008-10-02 | 2008-09-29 | 0.256 | 259,424,545 | +1,739,709 | 6.61% | 66,432,715 |
| 2008-09-30 | 2008-09-26 | 0.249 | 257,684,836 | +175,729 | 6.57% | 64,227,556 |
| 2008-09-29 | 2008-09-25 | 0.252 | 257,509,107 | -35,146 | 6.56% | 64,769,909 |
| 2008-09-26 | 2008-09-24 | 0.262 | 257,544,253 | +52,718 | 6.56% | 67,416,798 |
| 2008-09-25 | 2008-09-23 | 0.270 | 257,491,535 | +87,864 | 6.56% | 69,454,393 |
| 2008-09-24 | 2008-09-22 | 0.262 | 257,403,671 | -140,582 | 6.56% | 67,379,998 |
| 2008-09-23 | 2008-09-19 | 0.264 | 257,544,253 | -356,377 | 6.56% | 68,003,031 |
| 2008-09-22 | 2008-09-18 | 0.239 | 257,900,630 | -579,903 | 6.57% | 61,639,644 |
| 2008-09-19 | 2008-09-17 | 0.239 | 258,480,533 | +1,071,942 | 6.59% | 61,778,243 |
| 2008-09-18 | 2008-09-16 | 0.239 | 257,408,591 | -720,486 | 6.56% | 61,522,044 |
| 2008-09-17 | 2008-09-12 | 0.247 | 258,129,077 | -228,446 | 6.58% | 63,750,718 |
| 2008-09-16 | 2008-09-11 | 0.256 | 258,357,523 | +351,456 | 6.58% | 66,159,475 |
| 2008-09-12 | 2008-09-10 | 0.248 | 258,006,067 | +123,010 | 6.58% | 64,013,980 |
| 2008-09-11 | 2008-09-09 | 0.249 | 257,883,057 | +509,612 | 6.57% | 64,276,962 |
| 2008-09-10 | 2008-09-08 | 0.263 | 257,373,445 | +49,204 | 6.56% | 67,665,008 |
| 2008-09-09 | 2008-09-05 | 0.256 | 257,324,241 | +228,446 | 6.56% | 65,894,875 |
| 2008-09-08 | 2008-09-04 | 0.256 | 257,095,795 | +105,437 | 6.55% | 65,836,375 |
| 2008-09-05 | 2008-09-03 | 0.274 | 256,990,358 | +281,165 | 6.55% | 70,489,153 |
| 2008-09-04 | 2008-09-02 | 0.271 | 256,709,193 | +87,865 | 6.54% | 69,535,535 |
| 2008-09-03 | 2008-09-01 | 0.282 | 256,621,328 | -70,292 | 6.54% | 72,432,396 |
| 2008-09-02 | 2008-08-29 | 0.296 | 256,691,620 | +1,686,991 | 6.54% | 75,957,989 |
| 2008-09-01 | 2008-08-28 | 0.307 | 255,004,629 | -1,230,097 | 6.50% | 78,361,050 |
| 2008-08-29 | 2008-08-27 | 0.313 | 256,234,726 | +439,320 | 6.96% | 80,197,181 |
| 2008-08-28 | 2008-08-26 | 0.272 | 255,795,406 | -509,612 | 6.95% | 69,579,141 |
| 2008-08-27 | 2008-08-25 | 0.258 | 256,305,018 | -193,301 | 6.96% | 66,217,288 |
| 2008-08-26 | 2008-08-21 | 0.239 | 256,498,319 | -52,718 | 6.97% | 61,304,484 |
| 2008-08-25 | 2008-08-20 | 0.241 | 256,551,037 | -70,291 | 6.97% | 61,901,056 |
| 2008-08-21 | 2008-08-19 | 0.234 | 256,621,328 | -1,458,545 | 6.97% | 60,165,619 |
| 2008-08-20 | 2008-08-18 | 0.245 | 258,079,873 | -334,586 | 7.01% | 63,151,114 |
| 2008-08-19 | 2008-08-15 | 0.266 | 258,414,459 | -448,107 | 7.02% | 68,821,017 |
| 2008-08-18 | 2008-08-14 | 0.255 | 258,862,566 | -193,302 | 7.03% | 65,994,188 |
| 2008-08-15 | 2008-08-13 | 0.262 | 259,055,868 | +1,089,516 | 7.04% | 67,812,490 |
| 2008-08-14 | 2008-08-12 | 0.273 | 257,966,352 | -702,913 | 7.01% | 70,463,259 |
| 2008-08-13 | 2008-08-11 | 0.285 | 258,669,265 | -228,447 | 7.02% | 73,599,228 |
| 2008-08-12 | 2008-08-08 | 0.296 | 258,897,712 | -70,291 | 7.03% | 76,610,797 |
| 2008-08-11 | 2008-08-07 | 0.302 | 258,968,003 | +421,747 | 7.03% | 78,105,282 |
| 2008-08-08 | 2008-08-05 | 0.330 | 258,546,256 | +224,054 | 7.02% | 85,334,505 |
| 2008-08-07 | 2008-08-04 | 0.336 | 258,322,202 | +474,466 | 7.02% | 86,730,564 |
| 2008-08-05 | 2008-08-01 | 0.341 | 257,847,736 | -158,155 | 7.00% | 88,038,574 |
| 2008-08-04 | 2008-07-31 | 0.347 | 258,005,891 | -158,156 | 7.01% | 89,560,783 |
| 2008-08-01 | 2008-07-30 | 0.347 | 258,164,047 | +87,864 | 7.01% | 89,615,683 |
| 2008-07-31 | 2008-07-29 | 0.341 | 258,076,183 | -87,864 | 7.01% | 88,116,574 |
| 2008-07-30 | 2008-07-28 | 0.353 | 258,164,047 | +439,321 | 7.01% | 91,084,793 |
| 2008-07-29 | 2008-07-25 | 0.364 | 257,724,726 | +17,573 | 7.00% | 93,863,012 |
| 2008-07-28 | 2008-07-24 | 0.364 | 257,707,153 | +386,602 | 7.00% | 93,856,612 |
| 2008-07-25 | 2008-07-23 | 0.370 | 257,320,551 | +650,194 | 6.99% | 95,180,121 |
| 2008-07-24 | 2008-07-22 | 0.376 | 256,670,357 | -17,572 | 6.97% | 96,400,231 |
| 2008-07-23 | 2008-07-21 | 0.381 | 256,687,929 | -246,020 | 6.97% | 97,867,540 |
| 2008-07-22 | 2008-07-18 | 0.376 | 256,933,949 | +69,588 | 6.98% | 96,499,231 |
| 2008-07-21 | 2008-07-17 | 0.387 | 256,864,361 | +439,321 | 6.98% | 99,396,522 |
| 2008-07-18 | 2008-07-16 | 0.381 | 256,425,040 | +87,864 | 6.96% | 97,767,309 |
| 2008-07-17 | 2008-07-15 | 0.398 | 256,337,176 | +140,583 | 6.96% | 102,109,949 |
| 2008-07-16 | 2008-07-14 | 0.404 | 256,196,593 | +17,573 | 6.96% | 103,511,863 |
| 2008-07-15 | 2008-07-11 | 0.415 | 256,179,020 | -229,150 | 6.96% | 106,420,390 |
| 2008-07-14 | 2008-07-10 | 0.387 | 256,408,170 | -316,311 | 6.96% | 99,219,994 |
| 2008-07-11 | 2008-07-09 | 0.381 | 256,724,481 | -161,318 | 6.97% | 97,881,477 |
| 2008-07-10 | 2008-07-08 | 0.376 | 256,885,799 | -738,059 | 6.98% | 96,481,147 |
| 2008-07-09 | 2008-07-07 | 0.387 | 257,623,858 | +210,874 | 7.00% | 99,690,418 |
| 2008-07-08 | 2008-07-04 | 0.376 | 257,412,984 | -35,146 | 6.99% | 96,679,147 |
| 2008-07-07 | 2008-07-03 | 0.381 | 257,448,130 | -37,254 | 6.99% | 98,157,383 |
| 2008-07-04 | 2008-07-02 | 0.404 | 257,485,384 | -87,864 | 6.99% | 104,032,577 |
| 2008-07-03 | 2008-06-30 | 0.438 | 257,573,248 | -404,175 | 7.00% | 112,862,562 |
| 2008-07-02 | 2008-06-27 | 0.427 | 257,977,423 | -87,864 | 7.01% | 110,103,567 |
| 2008-06-30 | 2008-06-26 | 0.438 | 258,065,287 | +316,310 | 7.01% | 113,078,162 |
| 2008-06-27 | 2008-06-25 | 0.438 | 257,748,977 | -140,582 | 7.00% | 112,939,562 |
| 2008-06-26 | 2008-06-24 | 0.438 | 257,889,559 | +140,582 | 7.00% | 113,001,162 |
| 2008-06-25 | 2008-06-23 | 0.450 | 257,748,977 | -289,951 | 7.00% | 115,873,057 |
| 2008-06-24 | 2008-06-20 | 0.444 | 258,038,928 | +228,447 | 7.01% | 114,535,010 |
| 2008-06-23 | 2008-06-19 | 0.438 | 257,810,481 | -158,156 | 7.00% | 112,966,512 |
| 2008-06-20 | 2008-06-18 | 0.444 | 257,968,637 | +35,146 | 7.01% | 114,503,810 |
| 2008-06-19 | 2008-06-17 | 0.450 | 257,933,491 | +35,145 | 7.00% | 115,956,007 |
| 2008-06-18 | 2008-06-16 | 0.450 | 257,898,346 | -35,145 | 7.00% | 115,940,207 |
| 2008-06-17 | 2008-06-13 | 0.438 | 257,933,491 | -193,301 | 7.00% | 113,020,412 |
| 2008-06-16 | 2008-06-12 | 0.450 | 258,126,792 | +17,573 | 7.01% | 116,042,907 |
| 2008-06-13 | 2008-06-11 | 0.478 | 258,109,219 | -105,437 | 7.01% | 123,378,995 |
| 2008-06-12 | 2008-06-10 | 0.472 | 258,214,656 | -210,874 | 7.01% | 121,959,997 |
| 2008-06-11 | 2008-06-06 | 0.506 | 258,425,530 | -289,952 | 7.02% | 130,883,183 |
| 2008-06-10 | 2008-06-05 | 0.501 | 258,715,482 | +771,799 | 7.03% | 129,557,785 |
| 2008-06-06 | 2008-06-04 | 0.518 | 257,943,683 | -325,801 | 7.01% | 133,574,856 |
| 2008-06-05 | 2008-06-03 | 0.518 | 258,269,484 | -70,291 | 7.01% | 133,743,570 |
| 2008-06-04 | 2008-06-02 | 0.524 | 258,339,775 | -70,291 | 7.02% | 135,250,080 |
| 2008-06-03 | 2008-05-30 | 0.512 | 258,410,066 | +720,486 | 7.02% | 132,345,860 |
| 2008-06-02 | 2008-05-29 | 0.524 | 257,689,580 | +667,767 | 7.00% | 134,909,679 |
| 2008-05-30 | 2008-05-28 | 0.524 | 257,021,813 | +1,423,399 | 6.98% | 134,560,079 |
| 2008-05-29 | 2008-05-27 | 0.529 | 255,598,414 | -52,719 | 6.94% | 135,269,389 |
| 2008-05-28 | 2008-05-26 | 0.524 | 255,651,133 | +404,175 | 6.94% | 133,842,480 |
| 2008-05-27 | 2008-05-23 | 0.569 | 255,246,958 | +351,457 | 6.93% | 145,250,956 |
| 2008-05-26 | 2008-05-22 | 0.592 | 254,895,501 | -1,386,145 | 6.92% | 150,852,994 |
| 2008-05-22 | 2008-05-20 | 0.512 | 256,281,646 | +2,928,336 | 6.96% | 131,255,781 |
| 2008-05-21 | 2008-05-19 | 0.535 | 253,353,310 | +492,039 | 6.88% | 135,522,955 |
| 2008-05-20 | 2008-05-16 | 0.541 | 252,861,271 | +825,923 | 6.87% | 136,698,688 |
| 2008-05-19 | 2008-05-15 | 0.535 | 252,035,348 | +817,136 | 6.84% | 134,817,954 |
| 2008-05-16 | 2008-05-14 | 0.529 | 251,218,212 | +263,592 | 6.82% | 132,951,271 |
| 2008-05-15 | 2008-05-13 | 0.535 | 250,954,620 | +1,388,254 | 6.82% | 134,239,855 |
| 2008-05-14 | 2008-05-09 | 0.535 | 249,566,366 | +4,481,070 | 6.78% | 133,497,254 |
| 2008-05-13 | 2008-05-08 | 0.558 | 245,085,296 | +1,054,369 | 6.66% | 136,678,989 |
| 2008-05-09 | 2008-05-07 | 0.558 | 244,030,927 | +3,268,546 | 6.63% | 136,090,989 |
| 2008-05-08 | 2008-05-06 | 0.592 | 240,762,381 | +1,616,700 | 6.54% | 142,488,690 |
| 2008-05-07 | 2008-05-05 | 0.592 | 239,145,681 | +263,592 | 6.49% | 141,531,890 |
| 2008-05-06 | 2008-05-02 | 0.615 | 238,882,089 | +1,686,991 | 6.49% | 146,813,424 |
| 2008-05-05 | 2008-04-30 | 0.592 | 237,195,098 | -3,040,099 | 6.44% | 140,377,490 |
| 2008-05-02 | 2008-04-29 | 0.563 | 240,235,197 | -1,599,127 | 6.52% | 135,341,273 |
| 2008-04-30 | 2008-04-28 | 0.580 | 241,834,324 | +158,156 | 6.57% | 140,370,723 |
| 2008-04-29 | 2008-04-25 | 0.580 | 241,676,168 | -175,728 | 7.21% | 140,278,923 |
| 2008-04-28 | 2008-04-24 | 0.592 | 241,851,896 | +895,511 | 7.21% | 143,133,490 |
| 2008-04-25 | 2008-04-23 | 0.580 | 240,956,385 | -105,437 | 7.19% | 139,861,131 |
| 2008-04-24 | 2008-04-22 | 0.563 | 241,061,822 | +17,573 | 7.19% | 135,806,968 |
| 2008-04-23 | 2008-04-21 | 0.563 | 241,044,249 | +158,155 | 7.19% | 135,797,068 |
| 2008-04-22 | 2008-04-18 | 0.563 | 240,886,094 | +578,497 | 7.18% | 135,707,968 |
| 2008-04-21 | 2008-04-17 | 0.580 | 240,307,597 | +2,070,079 | 7.17% | 139,484,547 |
| 2008-04-18 | 2008-04-16 | 0.569 | 238,237,518 | -52,718 | 7.11% | 135,571,556 |
| 2008-04-17 | 2008-04-15 | 0.580 | 238,290,236 | +193,301 | 7.11% | 138,313,587 |
| 2008-04-16 | 2008-04-14 | 0.592 | 238,096,935 | -115,981 | 7.10% | 140,911,218 |
| 2008-04-14 | 2008-04-10 | 0.603 | 238,212,916 | +158,155 | 7.11% | 143,691,009 |
| 2008-04-11 | 2008-04-09 | 0.615 | 238,054,761 | -52,718 | 7.10% | 146,304,961 |
| 2008-04-09 | 2008-04-07 | 0.626 | 238,107,479 | -70,291 | 7.10% | 149,047,312 |
| 2008-04-08 | 2008-04-03 | 0.615 | 238,177,770 | +298,738 | 7.10% | 146,380,560 |
| 2008-04-07 | 2008-04-02 | 0.637 | 237,879,032 | -210,874 | 7.10% | 151,611,663 |
| 2008-04-03 | 2008-04-01 | 0.626 | 238,089,906 | +228,447 | 7.10% | 149,036,311 |
| 2008-04-02 | 2008-03-31 | 0.637 | 237,861,459 | -70,292 | 7.09% | 151,600,462 |
| 2008-04-01 | 2008-03-28 | 0.671 | 237,931,751 | -597,476 | 7.10% | 159,769,116 |
| 2008-03-31 | 2008-03-27 | 0.603 | 238,529,227 | -17,573 | 7.11% | 143,881,809 |
| 2008-03-28 | 2008-03-26 | 0.580 | 238,546,800 | -17,572 | 7.12% | 138,462,507 |
| 2008-03-27 | 2008-03-25 | 0.580 | 238,564,372 | -597,476 | 7.12% | 138,472,707 |
| 2008-03-26 | 2008-03-20 | 0.569 | 239,161,848 | +193,301 | 7.13% | 136,097,556 |
| 2008-03-20 | 2008-03-18 | 0.592 | 238,968,547 | -597,476 | 7.13% | 141,427,058 |
| 2008-03-19 | 2008-03-17 | 0.580 | 239,566,023 | +52,718 | 7.15% | 139,054,107 |
| 2008-03-18 | 2008-03-14 | 0.637 | 239,513,305 | +597,476 | 7.14% | 152,653,263 |
| 2008-03-17 | 2008-03-13 | 0.637 | 238,915,829 | +1,036,797 | 7.13% | 152,272,463 |
| 2008-03-14 | 2008-03-12 | 0.626 | 237,879,032 | -1,194,952 | 7.10% | 148,904,311 |
| 2008-03-13 | 2008-03-11 | 0.637 | 239,073,984 | -123,010 | 7.13% | 152,373,262 |
| 2008-03-12 | 2008-03-10 | 0.637 | 239,196,994 | +17,573 | 7.13% | 152,451,663 |
| 2008-03-11 | 2008-03-07 | 0.660 | 239,179,421 | -464,562 | 7.13% | 157,884,765 |
| 2008-03-10 | 2008-03-06 | 0.671 | 239,643,983 | +808,350 | 7.15% | 160,918,865 |
| 2008-03-07 | 2008-03-05 | 0.717 | 238,835,633 | +331,775 | 7.12% | 171,249,019 |
| 2008-03-06 | 2008-03-04 | 0.740 | 238,503,858 | -140,582 | 7.11% | 176,440,056 |
| 2008-03-05 | 2008-03-03 | 0.785 | 238,644,440 | +1,985,729 | 7.12% | 187,408,305 |
| 2008-03-04 | 2008-02-29 | 0.774 | 236,658,711 | -2,530,487 | 7.06% | 183,155,442 |
| 2008-03-03 | 2008-02-28 | 0.728 | 239,189,198 | +615,049 | 7.13% | 174,224,793 |
| 2008-02-29 | 2008-02-27 | 0.694 | 238,574,149 | -1,019,224 | 7.12% | 165,631,006 |
| 2008-02-28 | 2008-02-26 | 0.637 | 239,593,373 | -351,456 | 7.14% | 152,704,294 |
| 2008-02-27 | 2008-02-25 | 0.615 | 239,944,829 | +70,291 | 7.15% | 147,466,569 |
| 2008-02-26 | 2008-02-22 | 0.637 | 239,874,538 | -140,583 | 7.15% | 152,883,494 |
| 2008-02-25 | 2008-02-21 | 0.615 | 240,015,121 | -808,350 | 7.16% | 147,509,769 |
| 2008-02-22 | 2008-02-20 | 0.649 | 240,823,471 | +104,559 | 7.18% | 156,229,156 |
| 2008-02-21 | 2008-02-19 | 0.649 | 240,718,912 | +1,140,125 | 7.18% | 156,161,326 |
| 2008-02-20 | 2008-02-18 | 0.683 | 239,578,787 | +2,056,020 | 7.14% | 163,601,783 |
| 2008-02-19 | 2008-02-15 | 0.529 | 237,522,767 | -193,301 | 7.08% | 125,703,282 |
| 2008-02-18 | 2008-02-14 | 0.529 | 237,716,068 | -351,457 | 7.09% | 125,805,582 |
| 2008-02-15 | 2008-02-13 | 0.529 | 238,067,525 | +148,139 | 7.10% | 125,991,582 |
| 2008-02-14 | 2008-02-12 | 0.501 | 237,919,386 | -17,572 | 7.09% | 119,143,657 |
| 2008-02-13 | 2008-02-11 | 0.524 | 237,936,958 | +105,436 | 7.09% | 124,568,478 |
| 2008-02-12 | 2008-02-06 | 0.512 | 237,831,522 | +773,205 | 7.09% | 121,806,468 |
| 2008-02-11 | 2008-02-04 | 0.529 | 237,058,317 | +509,612 | 7.07% | 125,457,483 |
| 2008-02-05 | 2008-02-01 | 0.501 | 236,548,705 | +1,968,156 | 7.05% | 118,457,257 |
| 2008-02-04 | 2008-01-31 | 0.512 | 234,580,549 | +1,036,797 | 6.99% | 120,141,468 |
| 2008-02-01 | 2008-01-30 | 0.541 | 233,543,752 | -52,719 | 6.96% | 126,255,493 |
| 2008-01-31 | 2008-01-29 | 0.552 | 233,596,471 | +70,292 | 6.96% | 128,942,604 |
| 2008-01-30 | 2008-01-28 | 0.569 | 233,526,179 | +351,456 | 6.95% | 132,890,519 |
| 2008-01-29 | 2008-01-25 | 0.535 | 233,174,723 | +298,738 | 6.94% | 124,729,088 |
| 2008-01-28 | 2008-01-24 | 0.535 | 232,875,985 | +4,639,226 | 6.93% | 124,569,288 |
| 2008-01-25 | 2008-01-23 | 0.506 | 228,236,759 | +1,774,855 | 6.79% | 115,593,662 |
| 2008-01-24 | 2008-01-22 | 0.461 | 226,461,904 | +210,874 | 6.74% | 104,385,121 |
| 2008-01-23 | 2008-01-21 | 0.524 | 226,251,030 | +790,777 | 6.73% | 118,450,478 |
| 2008-01-22 | 2008-01-18 | 0.592 | 225,460,253 | +1,124,661 | 6.71% | 133,432,540 |
| 2008-01-21 | 2008-01-17 | 0.649 | 224,335,592 | +492,039 | 6.68% | 145,532,992 |
| 2008-01-18 | 2008-01-16 | 0.649 | 223,843,553 | +615,049 | 6.66% | 145,213,792 |
| 2008-01-17 | 2008-01-15 | 0.728 | 223,228,504 | -456,894 | 6.64% | 162,599,065 |
| 2008-01-16 | 2008-01-14 | 0.797 | 223,685,398 | -563,736 | 6.66% | 178,206,728 |
| 2008-01-14 | 2008-01-10 | 0.842 | 224,249,134 | +377,816 | 6.67% | 188,864,753 |
| 2008-01-11 | 2008-01-09 | 0.808 | 223,871,318 | -1,461,005 | 6.66% | 180,902,774 |
| 2008-01-10 | 2008-01-08 | 0.831 | 225,332,323 | -123,010 | 6.71% | 187,212,471 |
| 2008-01-09 | 2008-01-07 | 0.842 | 225,455,333 | -1,669,418 | 6.71% | 189,880,625 |
| 2008-01-08 | 2008-01-04 | 0.865 | 227,124,751 | -755,631 | 6.76% | 196,456,534 |
| 2008-01-07 | 2008-01-03 | 0.808 | 227,880,382 | -52,719 | 6.78% | 184,142,361 |
| 2008-01-04 | 2008-01-02 | 0.819 | 227,933,101 | +325,449 | 6.78% | 186,779,116 |
| 2008-01-03 | 2007-12-31 | 0.842 | 227,607,652 | +114,223 | 6.77% | 191,693,329 |
| 2008-01-02 | 2007-12-27 | 0.831 | 227,493,429 | +2,600,075 | 6.77% | 189,007,979 |
| 2007-12-28 | 2007-12-24 | 0.876 | 224,893,354 | +103,680 | 6.69% | 197,085,996 |
| 2007-12-27 | 2007-12-20 | 0.854 | 224,789,674 | +1,616,700 | 6.69% | 191,878,379 |
| 2007-12-21 | 2007-12-19 | 0.876 | 223,172,974 | +1,036,797 | 6.64% | 195,578,336 |
| 2007-12-20 | 2007-12-18 | 0.888 | 222,136,177 | +1,020,981 | 6.61% | 197,197,914 |
| 2007-12-19 | 2007-12-17 | 0.910 | 221,115,196 | +1,645,519 | 6.58% | 201,324,671 |
| 2007-12-18 | 2007-12-14 | 0.910 | 219,469,677 | +2,987,380 | 6.53% | 199,826,431 |
| 2007-12-17 | 2007-12-13 | 0.933 | 216,482,297 | +298,738 | 6.44% | 202,034,092 |
| 2007-12-14 | 2007-12-12 | 0.967 | 216,183,559 | -421,748 | 6.43% | 209,136,583 |
| 2007-12-13 | 2007-12-11 | 0.979 | 216,605,307 | +263,593 | 6.45% | 212,009,814 |
| 2007-12-12 | 2007-12-10 | 0.990 | 216,341,714 | +386,602 | 6.44% | 214,214,044 |
| 2007-12-11 | 2007-12-07 | 1.024 | 215,955,112 | +2,748,038 | 6.43% | 221,204,735 |
| 2007-12-07 | 2007-12-05 | 1.138 | 213,207,074 | +7,855,053 | 6.34% | 242,655,439 |
| 2007-12-06 | 2007-12-04 | 1.172 | 205,352,021 | -5,400,656 | 6.11% | 240,726,902 |
| 2007-12-05 | 2007-12-03 | 1.024 | 210,752,677 | -878,642 | 6.27% | 215,875,835 |
| 2007-12-04 | 2007-11-30 | 0.910 | 211,631,319 | +158,156 | 6.30% | 192,689,632 |
| 2007-12-03 | 2007-11-29 | 0.910 | 211,473,163 | +263,592 | 6.29% | 192,545,631 |
| 2007-11-30 | 2007-11-28 | 0.888 | 211,209,571 | +485,010 | 6.29% | 187,497,991 |
| 2007-11-29 | 2007-11-27 | 0.888 | 210,724,561 | +1,581,554 | 6.27% | 187,067,431 |
| 2007-11-28 | 2007-11-26 | 0.922 | 209,143,007 | +210,874 | 6.22% | 192,804,332 |
| 2007-11-27 | 2007-11-23 | 0.922 | 208,932,133 | +1,212,525 | 6.21% | 192,609,932 |
| 2007-11-26 | 2007-11-22 | 0.910 | 207,719,608 | +386,602 | 6.18% | 189,128,031 |
| 2007-11-23 | 2007-11-21 | 0.922 | 207,333,006 | +931,360 | 6.16% | 191,135,732 |
| 2007-11-22 | 2007-11-20 | 0.945 | 206,401,646 | +527,185 | 6.14% | 194,975,332 |
| 2007-11-21 | 2007-11-19 | 0.979 | 205,874,461 | -52,719 | 6.12% | 201,506,633 |
| 2007-11-20 | 2007-11-16 | 0.979 | 205,927,180 | -35,145 | 6.12% | 201,558,234 |
| 2007-11-19 | 2007-11-15 | 1.047 | 205,962,325 | +286,437 | 6.12% | 215,657,235 |
| 2007-11-16 | 2007-11-14 | 1.013 | 205,675,888 | -179,243 | 6.12% | 208,334,794 |
| 2007-11-15 | 2007-11-13 | 0.956 | 205,855,131 | +760,025 | 6.12% | 196,801,953 |
| 2007-11-14 | 2007-11-12 | 0.967 | 205,095,106 | +423,153 | 6.10% | 198,409,583 |
| 2007-11-13 | 2007-11-09 | 1.036 | 204,671,953 | -180,121 | 6.09% | 211,976,710 |
| 2007-11-12 | 2007-11-08 | 1.047 | 204,852,074 | -2,671,070 | 6.09% | 214,494,724 |
| 2007-11-09 | 2007-11-07 | 1.104 | 207,523,144 | +65,898 | 6.17% | 229,100,846 |
| 2007-11-08 | 2007-11-06 | 1.104 | 207,457,246 | +35,146 | 6.17% | 229,028,096 |
| 2007-11-07 | 2007-11-05 | 1.070 | 207,422,100 | +931,360 | 6.17% | 221,907,153 |
| 2007-11-06 | 2007-11-02 | 1.138 | 206,490,740 | +123,010 | 6.14% | 235,011,439 |
| 2007-11-05 | 2007-11-01 | 1.127 | 206,367,730 | +2,020,874 | 6.14% | 232,522,724 |
| 2007-11-02 | 2007-10-31 | 1.184 | 204,346,856 | -935,753 | 6.08% | 241,874,297 |
| 2007-11-01 | 2007-10-30 | 1.263 | 205,282,609 | +3,075,245 | 6.10% | 259,336,448 |
| 2007-10-30 | 2007-10-26 | 1.184 | 202,207,364 | -3,209,677 | 6.01% | 239,341,896 |
| 2007-10-29 | 2007-10-25 | 0.922 | 205,417,041 | -7,257,576 | 6.10% | 189,369,446 |
| 2007-10-26 | 2007-10-24 | 0.945 | 212,674,617 | -615,049 | 6.32% | 200,901,034 |
| 2007-10-25 | 2007-10-23 | 0.956 | 213,289,666 | -896,214 | 6.34% | 203,909,529 |
| 2007-10-24 | 2007-10-22 | 0.922 | 214,185,880 | -386,602 | 6.37% | 197,453,245 |
| 2007-10-23 | 2007-10-18 | 0.922 | 214,572,482 | +1,068,955 | 6.38% | 197,809,645 |
| 2007-10-22 | 2007-10-17 | 0.956 | 213,503,527 | -140,583 | 6.34% | 204,113,984 |
| 2007-10-18 | 2007-10-16 | 0.956 | 213,644,110 | -843,496 | 6.35% | 204,248,385 |
| 2007-10-17 | 2007-10-15 | 0.922 | 214,487,606 | -2,706,215 | 6.37% | 197,731,400 |
| 2007-10-16 | 2007-10-12 | 0.967 | 217,193,821 | -492,039 | 6.45% | 210,113,914 |
| 2007-10-15 | 2007-10-11 | 0.922 | 217,685,860 | +1,704,564 | 6.47% | 200,679,800 |
| 2007-10-12 | 2007-10-10 | 0.979 | 215,981,296 | -39,363 | 6.42% | 211,399,042 |
| 2007-10-11 | 2007-10-09 | 0.967 | 216,020,659 | -843,495 | 6.42% | 208,978,993 |
| 2007-10-10 | 2007-10-08 | 0.990 | 216,864,154 | +1,563,981 | 6.44% | 214,731,346 |
| 2007-10-09 | 2007-10-05 | 1.013 | 215,300,173 | +2,003,302 | 6.40% | 218,083,499 |
| 2007-10-08 | 2007-10-04 | 0.979 | 213,296,871 | -1,846,201 | 6.34% | 208,771,570 |
| 2007-10-05 | 2007-10-03 | 0.933 | 215,143,072 | -210,874 | 6.39% | 200,784,248 |
| 2007-10-04 | 2007-10-02 | 0.990 | 215,353,946 | +1,595,613 | 6.40% | 213,235,990 |
| 2007-10-03 | 2007-09-28 | 1.070 | 213,758,333 | +279,759 | 6.35% | 228,685,868 |
| 2007-10-02 | 2007-09-27 | 1.104 | 213,478,574 | +1,774,855 | 6.34% | 235,675,506 |
| 2007-09-28 | 2007-09-25 | 1.093 | 211,703,719 | +5,406,983 | 6.29% | 231,306,662 |
| 2007-09-27 | 2007-09-24 | 1.138 | 206,296,736 | +8,188,936 | 6.13% | 234,790,639 |
| 2007-09-25 | 2007-09-21 | 1.184 | 198,107,800 | +383,966 | 5.89% | 234,489,465 |
| 2007-09-24 | 2007-09-20 | 1.172 | 197,723,834 | -1,514,074 | 5.88% | 231,784,648 |
| 2007-09-21 | 2007-09-19 | 1.206 | 199,237,908 | -1,652,900 | 5.92% | 240,362,249 |
| 2007-09-20 | 2007-09-18 | 1.172 | 200,890,808 | -158,156 | 5.97% | 235,497,180 |
| 2007-09-19 | 2007-09-17 | 1.127 | 201,048,964 | +2,319,613 | 5.97% | 226,529,859 |
| 2007-09-18 | 2007-09-14 | 1.184 | 198,729,351 | -56,233 | 5.91% | 235,225,161 |
| 2007-09-17 | 2007-09-13 | 1.195 | 198,785,584 | +986,890 | 5.91% | 237,554,141 |
| 2007-09-14 | 2007-09-12 | 1.206 | 197,798,694 | +175,728 | 5.88% | 238,625,969 |
| 2007-09-13 | 2007-09-11 | 1.229 | 197,622,966 | -2,846,797 | 5.87% | 242,912,346 |
| 2007-09-12 | 2007-09-10 | 1.241 | 200,469,763 | -2,741,361 | 5.96% | 248,693,134 |
| 2007-09-11 | 2007-09-07 | 1.252 | 203,211,124 | +1,398,973 | 6.04% | 254,406,723 |
| 2007-09-10 | 2007-09-06 | 1.275 | 201,812,151 | -1,651,846 | 6.00% | 257,249,035 |
| 2007-09-07 | 2007-09-05 | 1.161 | 203,463,997 | +2,723,788 | 6.05% | 236,197,972 |
| 2007-09-06 | 2007-09-04 | 1.184 | 200,740,209 | +87,864 | 5.97% | 237,605,304 |
| 2007-09-05 | 2007-09-03 | 1.206 | 200,652,345 | -544,758 | 5.96% | 242,068,637 |
| 2007-09-04 | 2007-08-31 | 1.206 | 201,197,103 | +184,515 | 5.98% | 242,725,838 |
| 2007-09-03 | 2007-08-30 | 1.206 | 201,012,588 | +4,976,624 | 5.97% | 242,503,237 |
| 2007-08-31 | 2007-08-29 | 1.252 | 196,035,964 | +1,669,418 | 5.83% | 245,423,903 |
| 2007-08-30 | 2007-08-28 | 1.286 | 194,366,546 | +2,530,487 | 5.78% | 249,970,283 |
| 2007-08-29 | 2007-08-27 | 1.423 | 191,836,059 | -1,133,447 | 5.70% | 272,915,799 |
| 2007-08-28 | 2007-08-24 | 1.354 | 192,969,506 | -1,177,379 | 5.73% | 261,350,940 |
| 2007-08-27 | 2007-08-23 | 1.241 | 194,146,885 | +2,423,292 | 5.77% | 240,849,276 |
| 2007-08-24 | 2007-08-22 | 1.047 | 191,723,593 | +3,227,777 | 5.70% | 200,748,268 |
| 2007-08-23 | 2007-08-21 | 0.945 | 188,495,816 | +4,235,050 | 5.60% | 178,060,762 |
| 2007-08-22 | 2007-08-20 | 1.002 | 184,260,766 | +5,840,504 | 5.48% | 184,545,715 |
| 2007-08-21 | 2007-08-17 | 0.922 | 178,420,262 | +2,860,856 | 5.30% | 164,481,710 |
| 2007-08-20 | 2007-08-16 | 1.195 | 175,559,406 | +1,493,690 | 5.22% | 209,798,231 |
| 2007-08-17 | 2007-08-15 | 1.332 | 174,065,716 | +421,748 | 5.17% | 231,786,172 |
| 2007-08-16 | 2007-08-14 | 1.366 | 173,643,968 | +179,243 | 5.16% | 237,153,407 |
| 2007-08-15 | 2007-08-13 | 1.377 | 173,464,725 | +1,189,856 | 5.16% | 238,882,845 |
| 2007-08-14 | 2007-08-10 | 1.400 | 172,274,869 | +597,476 | 5.12% | 241,165,656 |
| 2007-08-13 | 2007-08-09 | 1.468 | 171,677,393 | +250,588 | 5.10% | 252,052,634 |
| 2007-08-10 | 2007-08-08 | 1.354 | 171,426,805 | -333,883 | 5.09% | 232,174,283 |
| 2007-08-09 | 2007-08-07 | 1.332 | 171,760,688 | +35,145 | 5.10% | 228,716,793 |
| 2007-08-08 | 2007-08-06 | 1.491 | 171,725,543 | -718,201 | 5.10% | 256,032,216 |
| 2007-08-07 | 2007-08-03 | 1.548 | 172,443,744 | -664,253 | 5.12% | 266,916,101 |
| 2007-08-06 | 2007-08-02 | 1.480 | 173,107,997 | +1,237,897 | 5.14% | 256,123,191 |
| 2007-08-03 | 2007-08-01 | 1.559 | 171,870,100 | +1,265,243 | 5.11% | 267,984,279 |
| 2007-08-02 | 2007-07-31 | 1.605 | 170,604,857 | +281,165 | 5.07% | 273,778,238 |
| 2007-08-01 | 2007-07-30 | 1.616 | 170,323,692 | -70,291 | 5.06% | 275,265,528 |
| 2007-07-31 | 2007-07-27 | 1.536 | 170,393,983 | +5,060,974 | 5.06% | 261,804,100 |
| 2007-07-30 | 2007-07-26 | 1.639 | 165,333,009 | +2,529,783 | 4.91% | 270,963,306 |
| 2007-07-27 | 2007-07-25 | 1.650 | 162,803,226 | +2,642,514 | 4.84% | 268,670,157 |
| 2007-07-26 | 2007-07-24 | 1.684 | 160,160,712 | -650,195 | 4.76% | 269,777,749 |
| 2007-07-25 | 2007-07-23 | 1.753 | 160,810,907 | -521,034 | 4.78% | 281,854,286 |
| 2007-07-24 | 2007-07-20 | 1.730 | 161,331,941 | +790,777 | 4.79% | 279,095,200 |
| 2007-07-23 | 2007-07-19 | 1.650 | 160,541,164 | +1,785,048 | 4.77% | 264,937,132 |
| 2007-07-20 | 2007-07-18 | 1.707 | 158,756,116 | +578,497 | 4.72% | 271,025,494 |
| 2007-07-19 | 2007-07-17 | 1.775 | 158,177,619 | -863,177 | 4.70% | 280,839,411 |
| 2007-07-18 | 2007-07-16 | 1.775 | 159,040,796 | -598,882 | 4.73% | 282,371,954 |
| 2007-07-17 | 2007-07-13 | 1.889 | 159,639,678 | +213,071 | 4.74% | 301,604,177 |
| 2007-07-16 | 2007-07-12 | 1.832 | 159,426,607 | -6,117,531 | 4.74% | 292,129,288 |
| 2007-07-13 | 2007-07-11 | 1.650 | 165,544,138 | -547,394 | 4.92% | 273,193,417 |
| 2007-07-12 | 2007-07-10 | 1.582 | 166,091,532 | -861,595 | 4.94% | 262,754,832 |
| 2007-07-11 | 2007-07-09 | 1.548 | 166,953,127 | -87,864 | 4.96% | 258,417,480 |
| 2007-07-10 | 2007-07-06 | 1.605 | 167,040,991 | +507,503 | 4.96% | 268,059,122 |
| 2007-07-09 | 2007-07-05 | 1.571 | 166,533,488 | +2,069,200 | 4.95% | 261,558,649 |
| 2007-07-06 | 2007-07-04 | 1.616 | 164,464,288 | -197,694 | 4.89% | 265,795,959 |
| 2007-07-05 | 2007-07-03 | 1.650 | 164,661,982 | +665,658 | 4.89% | 271,737,616 |
| 2007-07-04 | 2007-06-29 | 1.559 | 163,996,324 | +898,850 | 4.87% | 255,707,285 |
| 2007-07-03 | 2007-06-28 | 1.707 | 163,097,474 | +299,617 | 4.85% | 278,436,980 |
| 2007-06-29 | 2007-06-27 | 1.730 | 162,797,857 | +1,007,274 | 5.65% | 281,631,152 |
| 2007-06-28 | 2007-06-26 | 1.764 | 161,790,583 | +425,263 | 5.61% | 285,412,743 |
| 2007-06-27 | 2007-06-25 | 1.775 | 161,365,320 | -35,146 | 5.60% | 286,499,074 |
| 2007-06-26 | 2007-06-22 | 1.753 | 161,400,466 | 5.60% | 282,887,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy