History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 45,052,340 +0 0.80% 6,532,589
2025-10-13 2025-10-09 0.143 45,052,340 +0 0.80% 6,442,485
2025-10-10 2025-10-08 0.143 45,052,340 +0 0.80% 6,442,485
2025-10-09 2025-10-06 0.146 45,052,340 +0 0.80% 6,577,642
2025-10-08 2025-10-03 0.145 45,052,340 +0 0.80% 6,532,589
2025-10-06 2025-10-02 0.145 45,052,340 +0 0.80% 6,532,589
2025-10-03 2025-09-30 0.147 45,052,340 +0 0.80% 6,622,694
2025-10-02 2025-09-29 0.151 45,052,340 +0 0.80% 6,802,903
2025-09-30 2025-09-26 0.151 45,052,340 +0 0.80% 6,802,903
2025-09-29 2025-09-25 0.147 45,052,340 +0 0.80% 6,622,694
2025-09-26 2025-09-24 0.147 45,052,340 +0 0.80% 6,622,694
2025-09-25 2025-09-23 0.149 45,052,340 +0 0.80% 6,712,799
2025-09-24 2025-09-22 0.150 45,052,340 +0 0.80% 6,757,851
2025-09-23 2025-09-19 0.151 45,052,340 -100,000 0.80% 6,802,903
2025-07-30 2025-07-28 0.162 45,152,340 +160,000 0.80% 7,314,679
2025-07-29 2025-07-25 0.160 44,992,340 -80,000 0.80% 7,198,774
2025-07-28 2025-07-24 0.163 45,072,340 -24,000 0.80% 7,346,791
2025-07-25 2025-07-23 0.161 45,096,340 +80,000 0.80% 7,260,511
2025-07-23 2025-07-21 0.159 45,016,340 -40,000 0.80% 7,157,598
2025-07-18 2025-07-16 0.164 45,056,340 +120,000 0.80% 7,389,240
2025-06-19 2025-06-17 0.164 44,936,340 -100,000 0.80% 7,369,560
2025-06-13 2025-06-11 0.140 45,036,340 -110,000 0.80% 6,305,088
2025-06-11 2025-06-09 0.143 45,146,340 +12,000 0.80% 6,455,927
2025-06-10 2025-06-06 0.141 45,134,340 -3,520 0.80% 6,363,942
2025-05-16 2025-05-14 0.142 45,137,860 -44,000 0.80% 6,409,576
2025-03-26 2025-03-24 0.167 45,181,860 -200,000 0.80% 7,545,371
2025-01-22 2025-01-20 0.158 45,381,860 -60,000 0.81% 7,170,334
2024-10-02 2024-09-27 0.202 45,441,860 -20,000 0.81% 9,179,256
2024-08-28 2024-08-26 0.221 45,461,860 -22,000 0.81% 10,047,071
2024-07-25 2024-07-23 0.205 45,483,860 +22,000 0.81% 9,324,191
2024-07-02 2024-06-27 0.210 45,461,860 -2,000 0.81% 9,546,991
2024-05-07 2024-05-03 0.207 45,463,860 -20,000 0.81% 9,411,019
2024-05-03 2024-04-30 0.210 45,483,860 -200,000 0.81% 9,551,611
2024-04-03 2024-03-28 0.202 45,683,860 +440,000 0.81% 9,228,140
2023-10-12 2023-10-10 0.230 45,243,860 -40,000 0.80% 10,406,088
2023-07-28 2023-07-26 0.236 45,283,860 -100,000 0.80% 10,686,991
2023-06-08 2023-06-06 0.255 45,383,860 +1,000,000 0.81% 11,572,884
2023-06-06 2023-06-02 0.260 44,383,860 -22,000 0.79% 11,539,804
2023-05-04 2023-05-02 0.255 44,405,860 +20,000 0.79% 11,323,494
2023-03-10 2023-03-08 0.280 44,385,860 -60,000 0.79% 12,428,041
2023-02-27 2023-02-23 0.270 44,445,860 +40,000 0.79% 12,000,382
2023-02-20 2023-02-16 0.280 44,405,860 -10,000 0.79% 12,433,641
2022-11-18 2022-11-16 0.305 44,415,860 -60,000 0.79% 13,546,837
2022-11-16 2022-11-14 0.290 44,475,860 +60,000 0.79% 12,897,999
2022-09-14 2022-09-09 0.305 44,415,860 -540,000 0.78% 13,546,837
2022-07-06 2022-07-04 0.350 44,955,860 +500,000 0.78% 15,734,551
2022-06-10 2022-06-08 0.345 44,455,860 -330,000 0.77% 15,337,272
2022-05-23 2022-05-19 0.360 44,785,860 -60,000 0.78% 16,122,910
2022-05-17 2022-05-13 0.360 44,845,860 +60,000 0.78% 16,144,510
2022-04-14 2022-04-12 0.380 44,785,860 +1,000,000 0.78% 17,018,627
2022-04-13 2022-04-11 0.370 43,785,860 +320,000 0.76% 16,200,768
2022-04-11 2022-04-07 0.385 43,465,860 +20,000 0.75% 16,734,356
2022-04-06 2022-04-01 0.355 43,445,860 +60,000 0.75% 15,423,280
2022-04-04 2022-03-31 0.365 43,385,860 +120,000 0.75% 15,835,839
2022-03-28 2022-03-24 0.435 43,265,860 -40,000 0.75% 18,820,649
2022-02-28 2022-02-24 0.440 43,305,860 +380,000 0.75% 19,054,578
2022-02-08 2022-02-04 0.435 42,925,860 +100,000 0.74% 18,672,749
2022-01-18 2022-01-14 0.440 42,825,860 +20,000 0.74% 18,843,378
2022-01-04 2021-12-31 0.470 42,805,860 -20,000 0.74% 20,118,754
2021-12-20 2021-12-16 0.420 42,825,860 +40,000 0.74% 17,986,861
2021-10-18 2021-10-12 0.510 42,785,860 -80,000 0.74% 21,820,789
2021-10-12 2021-10-08 0.580 42,865,860 +36,000 0.74% 24,862,199
2021-10-11 2021-10-07 0.590 42,829,860 -1,000,000 0.74% 25,269,617
2021-10-08 2021-10-06 0.600 43,829,860 -140,000 0.76% 26,297,916
2021-10-07 2021-10-05 0.610 43,969,860 +960,000 0.76% 26,821,615
2021-09-21 2021-09-17 0.560 43,009,860 -20,000 0.75% 24,085,522
2021-09-20 2021-09-16 0.590 43,029,860 -20,000 0.75% 25,387,617
2021-09-17 2021-09-15 0.570 43,049,860 +20,000 0.75% 24,538,420
2021-09-16 2021-09-14 0.550 43,029,860 +100,000 0.75% 23,666,423
2021-09-15 2021-09-13 0.580 42,929,860 +20,000 0.74% 24,899,319
2021-09-14 2021-09-10 0.550 42,909,860 -20,000 0.74% 23,600,423
2021-08-30 2021-08-26 0.435 42,929,860 -22,000 0.74% 18,674,489
2021-06-04 2021-06-02 0.405 42,951,860 -44,000 0.74% 17,395,503
2021-05-14 2021-05-12 0.420 42,995,860 +20,000 0.75% 18,058,261
2021-05-04 2021-04-30 0.430 42,975,860 -1,694,000 0.75% 18,479,620
2021-03-31 2021-03-29 0.415 44,669,860 -44,000 0.77% 18,537,992
2021-02-23 2021-02-19 0.445 44,713,860 +100,000 0.78% 19,897,668
2021-02-16 2021-02-09 0.420 44,613,860 -120,000 0.77% 18,737,821
2021-02-04 2021-02-02 0.410 44,733,860 -60,000 0.78% 18,340,883
2021-01-28 2021-01-26 0.430 44,793,860 +60,000 0.78% 19,261,360
2021-01-14 2021-01-12 0.430 44,733,860 -66,000 0.78% 19,235,560
2020-11-26 2020-11-24 0.445 44,799,860 -20,000 0.78% 19,935,938
2020-11-25 2020-11-23 0.440 44,819,860 -200,000 0.78% 19,720,738
2020-11-23 2020-11-19 0.405 45,019,860 +20,000 0.78% 18,233,043
2020-11-12 2020-11-10 0.380 44,999,860 -200,000 0.78% 17,099,947
2020-11-11 2020-11-09 0.385 45,199,860 -100,000 0.78% 17,401,946
2020-11-10 2020-11-06 0.335 45,299,860 -200,000 0.79% 15,175,453
2020-11-09 2020-11-05 0.335 45,499,860 -200,000 0.79% 15,242,453
2020-10-22 2020-10-20 0.325 45,699,860 -240,000 0.79% 14,852,454
2020-09-22 2020-09-18 0.255 45,939,860 -114,000 0.80% 11,714,664
2020-09-14 2020-09-10 0.330 46,053,860 -8,000 0.80% 15,197,774
2020-09-10 2020-09-08 0.330 46,061,860 -300,000 0.80% 15,200,414
2020-09-09 2020-09-07 0.315 46,361,860 -320,000 0.80% 14,603,986
2020-09-04 2020-09-02 0.280 46,681,860 +120,000 0.81% 13,070,921
2020-09-01 2020-08-28 0.246 46,561,860 +80,000 0.81% 11,454,218
2020-08-12 2020-08-10 0.234 46,481,860 -22,000 0.81% 10,876,755
2020-07-08 2020-07-06 0.260 46,503,860 -80,000 0.81% 12,091,004
2020-06-29 2020-06-24 0.242 46,583,860 -44,000 0.81% 11,273,294
2020-05-15 2020-05-13 0.239 46,627,860 -6,000 0.81% 11,144,059
2020-05-04 2020-04-28 0.250 46,633,860 +76,000 0.81% 11,658,465
2020-03-16 2020-03-12 0.280 46,557,860 -20,000 0.81% 13,036,201
2020-03-10 2020-03-06 0.295 46,577,860 +2,600,000 0.81% 13,740,469
2020-03-09 2020-03-05 0.285 43,977,860 +440,000 0.76% 12,533,690
2020-03-04 2020-03-02 0.270 43,537,860 -180,000 0.75% 11,755,222
2020-02-05 2020-02-03 0.265 43,717,860 -6,000 0.76% 11,585,233
2020-01-31 2020-01-29 0.270 43,723,860 +100,000 0.76% 11,805,442
2020-01-30 2020-01-24 0.280 43,623,860 -60,000 0.76% 12,214,681
2020-01-20 2020-01-16 0.300 43,683,860 -60,000 0.76% 13,105,158
2020-01-16 2020-01-14 0.300 43,743,860 -20,000 0.76% 13,123,158
2020-01-07 2020-01-03 0.310 43,763,860 -1,030,000 0.76% 13,566,797
2020-01-06 2020-01-02 0.315 44,793,860 -180,000 0.78% 14,110,066
2020-01-02 2019-12-27 0.300 44,973,860 -40,000 0.78% 13,492,158
2019-12-19 2019-12-17 0.305 45,013,860 +40,000 0.78% 13,729,227
2019-12-16 2019-12-12 0.280 44,973,860 -40,000 0.78% 12,592,681
2019-12-04 2019-12-02 0.285 45,013,860 +40,000 0.78% 12,828,950
2019-11-26 2019-11-22 0.255 44,973,860 -40,000 0.77% 11,468,334
2019-11-25 2019-11-21 0.250 45,013,860 +260,000 0.77% 11,253,465
2019-11-20 2019-11-18 0.250 44,753,860 -100,000 0.77% 11,188,465
2019-11-15 2019-11-13 0.285 44,853,860 +20,000 0.77% 12,783,350
2019-11-14 2019-11-12 0.305 44,833,860 +100,000 0.77% 13,674,327
2019-11-07 2019-11-05 0.320 44,733,860 +20,000 0.77% 14,314,835
2019-11-06 2019-11-04 0.330 44,713,860 -180,000 0.77% 14,755,574
2019-11-01 2019-10-30 0.345 44,893,860 +100,000 0.77% 15,488,382
2019-10-25 2019-10-23 0.320 44,793,860 +300,000 0.77% 14,334,035
2019-10-24 2019-10-22 0.330 44,493,860 -800,000 0.76% 14,682,974
2019-10-23 2019-10-21 0.295 45,293,860 -100,000 0.78% 13,361,689
2019-10-22 2019-10-18 0.295 45,393,860 +600,000 0.78% 13,391,189
2019-10-21 2019-10-17 0.285 44,793,860 -420,000 0.77% 12,766,250
2019-10-15 2019-10-11 0.275 45,213,860 +180,000 0.78% 12,433,812
2019-09-25 2019-09-23 0.280 45,033,860 -120,000 0.77% 12,609,481
2019-09-18 2019-09-16 0.295 45,153,860 +1,000,000 0.77% 13,320,389
2019-09-16 2019-09-12 0.280 44,153,860 +120,000 0.76% 12,363,081
2019-09-12 2019-09-10 0.275 44,033,860 +20,000 0.75% 12,109,312
2019-09-06 2019-09-04 0.248 44,013,860 +200,000 0.75% 10,915,437
2019-08-29 2019-08-27 0.270 43,813,860 +240,000 0.75% 11,829,742
2019-08-20 2019-08-16 0.310 43,573,860 +20,000 0.75% 13,507,897
2019-08-14 2019-08-12 0.315 43,553,860 +160,000 0.75% 13,719,466
2019-06-28 2019-06-26 0.385 43,393,860 -86,000 0.74% 16,706,636
2019-06-04 2019-05-31 0.414 43,479,860 +424,194 0.74% 18,002,376
2019-05-23 2019-05-21 0.409 43,055,666 -3,961 0.74% 17,609,343
2019-05-21 2019-05-17 0.409 43,059,627 -198,049 0.74% 17,610,963
2019-05-08 2019-05-06 0.454 43,257,676 -21,785 0.75% 19,657,737
2019-05-02 2019-04-29 0.490 43,279,461 -198,049 0.75% 21,197,342
2019-04-23 2019-04-17 0.500 43,477,510 -21,786 0.75% 21,733,401
2019-04-17 2019-04-15 0.500 43,499,296 +217,854 0.75% 21,744,291
2019-04-11 2019-04-09 0.495 43,281,442 -99,024 0.75% 21,416,851
2019-04-10 2019-04-08 0.500 43,380,466 +99,024 0.75% 21,684,891
2019-04-04 2019-04-02 0.515 43,281,442 -9,902 0.75% 22,291,009
2019-04-01 2019-03-28 0.535 43,291,344 -435,708 0.75% 23,170,466
2019-03-29 2019-03-27 0.576 43,727,052 -237,658 0.76% 25,169,980
2019-03-20 2019-03-18 0.566 43,964,710 -21,786 0.76% 24,862,802
2019-03-14 2019-03-12 0.576 43,986,496 +198,049 0.76% 25,319,320
2019-03-12 2019-03-08 0.566 43,788,447 +178,244 0.76% 24,763,122
2019-02-19 2019-02-15 0.535 43,610,203 -198,049 0.75% 23,341,126
2019-01-30 2019-01-28 0.535 43,808,252 -9,902 0.76% 23,447,126
2019-01-07 2019-01-03 0.525 43,818,154 -43,571 0.76% 23,009,927
2018-12-27 2018-12-20 0.545 43,861,725 -435,707 0.76% 23,918,685
2018-12-11 2018-12-07 0.525 44,297,432 +435,707 0.77% 23,261,607
2018-12-10 2018-12-06 0.535 43,861,725 -19,805 0.76% 23,475,746
2018-12-06 2018-12-04 0.535 43,881,530 +87,142 0.76% 23,486,346
2018-12-04 2018-11-30 0.515 43,794,388 -39,610 0.76% 22,555,188
2018-11-28 2018-11-26 0.545 43,833,998 +19,805 0.76% 23,903,564
2018-11-06 2018-11-02 0.555 43,814,193 +198,049 0.76% 24,335,223
2018-10-24 2018-10-22 0.566 43,616,144 +158,439 0.75% 24,665,681
2018-10-09 2018-10-05 0.576 43,457,705 +534,731 0.75% 25,014,940
2018-10-04 2018-10-02 0.586 42,922,974 +1,584,391 0.74% 25,140,599
2018-09-28 2018-09-26 0.596 41,338,583 -198,049 0.71% 24,630,057
2018-09-27 2018-09-24 0.586 41,536,632 +99,024 0.72% 24,328,599
2018-09-26 2018-09-21 0.566 41,437,608 +99,025 0.72% 23,433,682
2018-09-18 2018-09-14 0.596 41,338,583 -45,552 0.71% 24,630,057
2018-09-04 2018-08-31 0.616 41,384,135 -1,089,268 0.72% 25,493,035
2018-08-17 2018-08-15 0.626 42,473,403 +79,220 0.73% 26,592,953
2018-08-08 2018-08-06 0.636 42,394,183 -3,961 0.73% 26,971,472
2018-07-04 2018-06-29 0.616 42,398,144 +99,024 0.73% 26,117,674
2018-07-03 2018-06-28 0.596 42,299,120 +415,903 0.73% 25,202,357
2018-06-26 2018-06-22 0.667 41,883,217 -79,220 0.73% 27,915,267
2018-06-21 2018-06-19 0.646 41,962,437 -19,805 0.73% 27,120,550
2018-06-19 2018-06-14 0.660 41,982,242 -21,785 0.73% 27,706,498
2018-06-15 2018-06-13 0.670 42,004,027 +226,175 0.73% 28,147,350
2018-06-12 2018-06-08 0.640 41,777,852 -98,491 0.73% 26,723,252
2018-06-05 2018-06-01 0.640 41,876,343 +19,698 0.73% 26,786,252
2018-05-25 2018-05-23 0.619 41,856,645 +98,492 0.73% 25,923,695
2018-04-17 2018-04-13 0.619 41,758,153 +19,698 0.73% 25,862,694
2018-03-29 2018-03-27 0.711 41,738,455 +39,396 0.73% 29,664,502
2018-03-23 2018-03-21 0.701 41,699,059 -9,849 0.73% 29,213,124
2018-03-22 2018-03-20 0.711 41,708,908 +413,663 0.73% 29,643,502
2018-03-05 2018-03-01 0.701 41,295,245 -98,491 0.72% 28,930,223
2018-03-01 2018-02-27 0.690 41,393,736 +153,646 0.72% 28,578,945
2018-02-27 2018-02-23 0.731 41,240,090 +78,793 0.72% 30,147,739
2018-02-08 2018-02-06 0.721 41,161,297 -98,491 0.72% 29,672,221
2018-02-05 2018-02-01 0.782 41,259,788 +196,982 0.72% 32,256,732
2018-01-30 2018-01-26 0.812 41,062,806 +118,190 0.72% 33,353,488
2018-01-29 2018-01-25 0.812 40,944,616 +98,491 0.71% 33,257,488
2018-01-26 2018-01-24 0.812 40,846,125 +39,396 0.71% 33,177,488
2018-01-23 2018-01-19 0.812 40,806,729 -807,627 0.71% 33,145,488
2018-01-22 2018-01-18 0.812 41,614,356 -5,909,471 0.73% 33,801,488
2018-01-19 2018-01-17 0.812 47,523,827 -98,491 0.83% 38,601,488
2018-01-17 2018-01-15 0.812 47,622,318 -41,367 0.83% 38,681,488
2018-01-11 2018-01-09 0.822 47,663,685 -139,857 0.83% 39,199,027
2018-01-05 2018-01-03 0.782 47,803,542 -177,284 0.83% 37,372,612
2018-01-03 2017-12-29 0.863 47,980,826 -921,878 0.84% 41,408,481
2018-01-02 2017-12-28 0.812 48,902,704 -435,331 0.85% 39,721,488
2017-12-29 2017-12-27 0.782 49,338,035 -216,680 0.86% 38,572,272
2017-12-28 2017-12-22 0.690 49,554,715 -19,699 0.86% 34,213,425
2017-12-27 2017-12-21 0.721 49,574,414 -427,451 0.86% 35,737,041
2017-12-21 2017-12-19 0.670 50,001,865 -226,530 0.87% 33,506,787
2017-12-20 2017-12-18 0.640 50,228,395 -124,099 0.88% 32,128,652
2017-12-18 2017-12-14 0.609 50,352,494 -196,982 0.88% 30,674,316
2017-12-14 2017-12-12 0.589 50,549,476 -196,983 0.88% 29,767,839
2017-12-08 2017-12-06 0.569 50,746,459 -984,912 0.88% 28,853,362
2017-12-07 2017-12-05 0.599 51,731,371 -39,396 0.90% 30,989,078
2017-12-05 2017-12-01 0.589 51,770,767 -5,909,471 0.90% 30,487,039
2017-11-30 2017-11-28 0.548 57,680,238 -98,491 1.01% 31,624,484
2017-11-21 2017-11-17 0.548 57,778,729 -295,474 1.01% 31,678,484
2017-11-03 2017-11-01 0.548 58,074,203 -98,491 1.01% 31,840,485
2017-11-02 2017-10-31 0.538 58,172,694 -86,672 1.01% 31,303,846
2017-10-20 2017-10-18 0.558 58,259,366 +59,095 1.02% 32,533,523
2017-10-18 2017-10-16 0.558 58,200,271 +39,396 1.01% 32,500,523
2017-10-10 2017-10-06 0.579 58,160,875 -59,095 1.01% 33,659,560
2017-10-04 2017-09-29 0.538 58,219,970 +98,492 1.01% 31,329,286
2017-09-01 2017-08-30 0.538 58,121,478 +98,491 1.01% 31,276,286
2017-08-31 2017-08-29 0.538 58,022,987 -1,970 1.01% 31,223,286
2017-08-30 2017-08-28 0.558 58,024,957 -21,668 1.01% 32,402,623
2017-08-25 2017-08-22 0.518 58,046,625 -78,793 1.01% 30,057,289
2017-08-22 2017-08-18 0.518 58,125,418 +98,491 1.01% 30,098,089
2017-08-21 2017-08-17 0.548 58,026,927 -39,396 1.01% 31,814,564
2017-08-17 2017-08-15 0.548 58,066,323 -11,819 1.01% 31,836,164
2017-08-14 2017-08-10 0.548 58,078,142 -19,699 1.01% 31,842,644
2017-08-08 2017-08-04 0.558 58,097,841 -295,473 1.01% 32,443,323
2017-08-07 2017-08-03 0.548 58,393,314 +98,491 1.02% 32,015,444
2017-08-04 2017-08-02 0.558 58,294,823 +59,095 1.02% 32,553,323
2017-07-06 2017-07-04 0.548 58,235,728 -118,190 1.01% 31,929,044
2017-06-29 2017-06-27 0.548 58,353,918 -41,366 1.02% 31,993,845
2017-06-28 2017-06-26 0.538 58,395,284 -21,668 1.02% 31,423,626
2017-06-15 2017-06-13 0.548 58,416,952 -19,698 1.02% 32,028,404
2017-06-09 2017-06-07 0.558 58,436,650 -984,912 1.02% 32,632,523
2017-06-05 2017-06-01 0.548 59,421,562 +98,491 1.04% 32,579,204
2017-05-29 2017-05-25 0.569 59,323,071 -39,396 1.03% 33,729,842
2017-05-25 2017-05-23 0.574 59,362,467 +530,022 1.03% 34,056,316
2017-05-24 2017-05-22 0.584 58,832,445 -9,761 1.03% 34,354,960
2017-05-18 2017-05-16 0.574 58,842,206 -976,118 1.03% 33,757,841
2017-05-17 2017-05-15 0.574 59,818,324 -97,612 1.05% 34,317,841
2017-04-24 2017-04-20 0.604 59,915,936 -1,366,565 1.05% 36,215,297
2017-04-11 2017-04-07 0.594 61,282,501 -1,054,208 1.08% 36,413,479
2017-03-16 2017-03-14 0.604 62,336,709 -97,612 1.10% 37,678,498
2017-03-15 2017-03-13 0.604 62,434,321 -331,880 1.10% 37,737,498
2017-03-09 2017-03-07 0.645 62,766,201 -3,436 1.10% 40,510,172
2017-02-24 2017-02-22 0.635 62,769,637 -253,790 1.10% 39,869,336
2017-02-23 2017-02-21 0.635 63,023,427 -859 1.11% 40,030,535
2017-02-21 2017-02-17 0.645 63,024,286 +117,134 1.11% 40,676,744
2017-02-20 2017-02-16 0.676 62,907,152 -119,087 1.11% 42,534,532
2017-02-15 2017-02-13 0.676 63,026,239 -546,626 1.11% 42,615,052
2017-02-08 2017-02-06 0.635 63,572,865 +97,612 1.12% 40,379,521
2017-02-02 2017-01-27 0.615 63,475,253 -19,522 1.12% 39,016,956
2017-01-23 2017-01-19 0.615 63,494,775 +368,972 1.12% 39,028,956
2017-01-06 2017-01-04 0.625 63,125,803 -128,847 1.11% 39,448,859
2017-01-05 2017-01-03 0.625 63,254,650 -97,612 1.11% 39,529,379
2016-12-30 2016-12-28 0.625 63,352,262 -273,313 1.11% 39,590,379
2016-12-12 2016-12-08 0.635 63,625,575 -21,475 1.12% 40,413,001
2016-12-05 2016-12-01 0.615 63,647,050 -20,400 1.12% 39,122,556
2016-12-01 2016-11-29 0.615 63,667,450 -19,523 1.12% 39,135,096
2016-11-30 2016-11-28 0.615 63,686,973 -156,179 1.12% 39,147,096
2016-11-25 2016-11-23 0.635 63,843,152 -117,134 1.12% 40,551,199
2016-11-21 2016-11-17 0.625 63,960,286 -39,045 1.12% 39,970,348
2016-10-27 2016-10-25 0.625 63,999,331 -97,611 1.13% 39,994,748
2016-10-14 2016-10-12 0.604 64,096,942 -39,045 1.13% 38,742,444
2016-09-23 2016-09-21 0.594 64,135,987 -234,268 1.13% 38,108,993
2016-09-19 2016-09-14 0.574 64,370,255 +97,611 1.13% 36,929,289
2016-09-14 2016-09-12 0.584 64,272,644 +195,224 1.13% 37,531,741
2016-09-08 2016-09-06 0.604 64,077,420 -449,014 1.13% 38,730,644
2016-09-06 2016-09-02 0.594 64,526,434 -1,952,236 1.13% 38,340,993
2016-09-01 2016-08-30 0.604 66,478,670 -1,952,236 1.17% 40,182,044
2016-08-31 2016-08-29 0.615 68,430,906 -39,045 1.20% 42,063,096
2016-08-30 2016-08-26 0.625 68,469,951 -117,134 1.20% 42,788,548
2016-08-26 2016-08-24 0.604 68,587,085 +195,224 1.21% 41,456,444
2016-08-24 2016-08-22 0.615 68,391,861 -58,567 1.20% 42,039,096
2016-08-18 2016-08-16 0.584 68,450,428 +58,567 1.20% 39,971,341
2016-08-17 2016-08-15 0.594 68,391,861 -214,746 1.20% 40,637,793
2016-08-15 2016-08-11 0.584 68,606,607 +19,522 1.21% 40,062,541
2016-08-12 2016-08-10 0.584 68,587,085 -107,373 1.21% 40,051,141
2016-08-08 2016-08-04 0.604 68,694,458 -21,475 1.21% 41,521,344
2016-08-05 2016-08-03 0.604 68,715,933 +39,045 1.21% 41,534,325
2016-07-29 2016-07-27 0.604 68,676,888 -195,223 1.21% 41,510,725
2016-07-22 2016-07-20 0.553 68,872,111 +97,611 1.21% 38,100,866
2016-07-21 2016-07-19 0.563 68,774,500 +19,523 1.21% 38,751,438
2016-07-20 2016-07-18 0.553 68,754,977 +97,612 1.21% 38,036,066
2016-07-12 2016-07-08 0.625 68,657,365 -97,612 1.21% 42,905,667
2016-07-08 2016-07-06 0.615 68,754,977 -97,612 1.21% 42,262,296
2016-06-17 2016-06-15 0.594 68,852,589 -4,188 1.21% 40,911,553
2016-06-16 2016-06-14 0.594 68,856,777 +4,880,590 1.21% 40,914,041
2016-06-15 2016-06-13 0.604 63,976,187 -19,522 1.13% 38,669,456
2016-06-13 2016-06-08 0.635 63,995,709 -46,854 1.13% 40,648,099
2016-06-10 2016-06-07 0.625 64,042,563 +74,185 1.13% 40,021,765
2016-06-07 2016-06-03 0.594 63,968,378 -78,089 1.12% 38,009,401
2016-06-06 2016-06-02 0.584 64,046,467 -216,698 1.13% 37,399,666
2016-06-01 2016-05-30 0.563 64,263,165 -780,895 1.13% 36,209,497
2016-05-24 2016-05-20 0.533 65,044,060 +3,436 1.14% 34,650,434
2016-05-12 2016-05-10 0.553 65,040,624 -107,373 1.14% 35,981,242
2016-05-03 2016-04-28 0.553 65,147,997 +97,612 1.15% 36,040,642
2016-04-26 2016-04-22 0.553 65,050,385 +97,612 1.14% 35,986,642
2016-04-25 2016-04-21 0.563 64,952,773 +1,366,565 1.14% 36,598,061
2016-04-22 2016-04-20 0.553 63,586,208 +1,874,146 1.12% 35,176,642
2016-04-18 2016-04-14 0.563 61,712,062 +97,612 1.09% 34,772,062
2016-04-14 2016-04-12 0.543 61,614,450 -39,045 1.08% 33,454,623
2016-04-13 2016-04-11 0.497 61,653,495 -136,656 1.08% 30,633,536
2016-04-12 2016-04-08 0.497 61,790,151 -468,537 1.09% 30,701,436
2016-03-30 2016-03-24 0.476 62,258,688 +76,138 1.09% 29,658,598
2016-03-09 2016-03-07 0.476 62,182,550 +39,044 1.09% 29,622,327
2016-02-24 2016-02-22 0.487 62,143,506 -292,835 1.09% 30,240,367
2016-02-22 2016-02-18 0.487 62,436,341 -117,134 1.10% 30,382,867
2016-02-02 2016-01-29 0.456 62,553,475 +74,185 1.10% 28,517,349
2016-01-26 2016-01-22 0.466 62,479,290 +97,611 1.10% 29,123,608
2016-01-25 2016-01-21 0.441 62,381,679 -175,701 1.10% 27,480,410
2016-01-20 2016-01-18 0.471 62,557,380 +58,567 1.10% 29,480,448
2016-01-19 2016-01-15 0.492 62,498,813 +898,029 1.10% 30,733,407
2016-01-15 2016-01-13 0.512 61,600,784 +331,880 1.08% 31,553,965
2016-01-13 2016-01-11 0.533 61,268,904 +429,492 1.08% 32,639,324
2016-01-08 2016-01-06 0.543 60,839,412 -39,045 1.07% 33,033,803
2015-12-29 2015-12-24 0.543 60,878,457 +488,059 1.07% 33,055,003
2015-12-21 2015-12-17 0.553 60,390,398 +507,581 1.06% 33,408,682
2015-12-18 2015-12-16 0.574 59,882,817 +78,090 1.05% 34,354,841
2015-12-17 2015-12-15 0.563 59,804,727 +488,059 1.05% 33,697,361
2015-12-16 2015-12-14 0.574 59,316,668 -21,475 1.04% 34,030,041
2015-12-15 2015-12-11 0.584 59,338,143 +331,880 1.04% 34,650,260
2015-12-14 2015-12-10 0.584 59,006,263 +488,059 1.04% 34,456,460
2015-12-10 2015-12-08 0.615 58,518,204 +19,523 1.03% 35,969,958
2015-12-09 2015-12-07 0.635 58,498,681 -117,134 1.03% 37,156,556
2015-12-04 2015-12-02 0.604 58,615,815 +58,567 1.03% 35,429,458
2015-11-27 2015-11-25 0.625 58,557,248 -97,612 1.03% 36,593,857
2015-11-25 2015-11-23 0.584 58,654,860 +19,522 1.03% 34,251,260
2015-11-24 2015-11-20 0.584 58,635,338 +72,233 1.03% 34,239,860
2015-11-23 2015-11-19 0.574 58,563,105 +1,034,685 1.03% 33,597,721
2015-11-13 2015-11-11 0.543 57,528,420 +97,612 1.01% 31,236,043
2015-11-11 2015-11-09 0.574 57,430,808 -58,567 1.01% 32,948,121
2015-11-06 2015-11-04 0.574 57,489,375 +78,089 1.01% 32,981,721
2015-11-05 2015-11-03 0.553 57,411,286 -39,045 1.01% 31,760,602
2015-10-27 2015-10-23 0.553 57,450,331 +683,283 1.01% 31,782,202
2015-10-23 2015-10-20 0.533 56,767,048 -3,904 1.00% 30,241,084
2015-10-20 2015-10-16 0.543 56,770,952 +390,447 1.00% 30,824,763
2015-10-19 2015-10-15 0.522 56,380,505 +39,044 0.99% 29,457,564
2015-10-16 2015-10-14 0.507 56,341,461 +39,045 0.99% 28,571,366
2015-10-15 2015-10-13 0.533 56,302,416 +58,567 0.99% 29,993,564
2015-10-14 2015-10-12 0.533 56,243,849 +195,224 0.99% 29,962,364
2015-10-12 2015-10-08 0.533 56,048,625 -1,054,208 0.99% 29,858,364
2015-10-09 2015-10-07 0.507 57,102,833 -956,595 1.00% 28,957,466
2015-10-08 2015-10-06 0.497 58,059,428 -19,523 1.02% 28,847,766
2015-10-07 2015-10-05 0.487 58,078,951 +976,118 1.02% 28,262,467
2015-09-29 2015-09-24 0.497 57,102,833 +976,118 1.00% 28,372,466
2015-09-17 2015-09-15 0.522 56,126,715 -3,904 0.99% 29,324,964
2015-09-16 2015-09-14 0.533 56,130,619 +58,567 0.99% 29,902,044
2015-09-14 2015-09-10 0.512 56,072,052 +19,522 0.99% 28,721,965
2015-09-11 2015-09-09 0.543 56,052,530 -195,223 0.99% 30,434,683
2015-09-10 2015-09-08 0.507 56,247,753 +54,662 0.99% 28,523,845
2015-09-07 2015-09-02 0.522 56,193,091 -156,179 0.99% 29,359,644
2015-09-04 2015-09-01 0.487 56,349,270 +58,568 0.99% 27,420,767
2015-09-02 2015-08-31 0.502 56,290,702 -58,568 0.99% 28,257,285
2015-08-26 2015-08-24 0.487 56,349,270 +58,568 0.99% 27,420,767
2015-08-25 2015-08-21 0.533 56,290,702 -58,568 0.99% 29,987,323
2015-08-24 2015-08-20 0.574 56,349,270 +19,523 0.99% 32,327,641
2015-08-21 2015-08-19 0.584 56,329,747 +253,791 0.99% 32,893,520
2015-08-19 2015-08-17 0.625 56,075,956 +78,089 0.99% 35,043,237
2015-08-13 2015-08-11 0.686 55,997,867 +78,089 0.98% 38,436,513
2015-08-04 2015-07-31 0.727 55,919,778 +78,090 0.98% 40,674,431
2015-08-03 2015-07-30 0.697 55,841,688 -39,045 0.98% 38,901,392
2015-07-30 2015-07-28 0.676 55,880,733 -663,760 0.98% 37,783,634
2015-07-27 2015-07-23 0.686 56,544,493 +195,223 0.99% 38,811,713
2015-07-23 2015-07-21 0.707 56,349,270 +19,523 0.99% 39,832,272
2015-07-21 2015-07-17 0.676 56,329,747 +19,522 0.99% 38,087,234
2015-07-16 2015-07-14 0.686 56,310,225 -1,151,819 0.99% 38,650,913
2015-07-15 2015-07-13 0.697 57,462,044 +390,447 1.01% 40,030,192
2015-07-14 2015-07-10 0.676 57,071,597 -195,223 1.00% 38,588,834
2015-07-13 2015-07-09 0.635 57,266,820 +253,790 1.01% 36,374,116
2015-07-10 2015-07-08 0.604 57,013,030 -117,134 1.00% 34,460,679
2015-07-08 2015-07-06 0.625 57,130,164 +19,522 1.00% 35,702,037
2015-07-07 2015-07-03 0.676 57,110,642 +78,090 1.00% 38,615,234
2015-07-06 2015-07-02 0.738 57,032,552 +859 1.00% 42,068,110
2015-06-30 2015-06-26 0.779 57,031,693 -60,519 1.00% 44,404,558
2015-06-29 2015-06-25 0.789 57,092,212 +195,223 1.00% 45,036,568
2015-06-26 2015-06-24 0.779 56,896,989 -39,045 1.00% 44,299,678
2015-06-22 2015-06-18 0.799 56,936,034 +429,492 1.00% 45,496,659
2015-06-18 2015-06-16 0.789 56,506,542 +39,045 0.99% 44,574,569
2015-06-17 2015-06-15 0.789 56,467,497 +58,567 0.99% 44,543,769
2015-06-16 2015-06-12 0.809 56,408,930 -19,522 0.99% 45,653,350
2015-06-12 2015-06-10 0.789 56,428,452 +78,089 0.99% 44,512,968
2015-06-11 2015-06-09 0.809 56,350,363 +58,567 0.99% 45,605,950
2015-06-10 2015-06-08 0.840 56,291,796 +39,045 0.99% 47,288,621
2015-06-09 2015-06-05 0.871 56,252,751 +214,746 0.99% 48,984,693
2015-06-08 2015-06-04 0.891 56,038,005 +5,186,652 0.99% 49,945,873
2015-06-05 2015-06-03 0.922 50,851,353 +136,656 0.98% 46,885,950
2015-06-03 2015-06-01 0.943 50,714,697 -488,059 0.98% 47,799,060
2015-06-01 2015-05-28 0.983 51,202,756 -468,537 0.99% 50,357,280
2015-05-29 2015-05-27 1.138 51,671,293 +97,612 1.00% 58,811,341
2015-05-28 2015-05-26 1.172 51,573,681 +4,599,779 1.00% 60,443,812
2015-05-27 2015-05-22 1.172 46,973,902 -17,748 1.00% 55,052,920
2015-05-22 2015-05-20 1.149 46,991,650 +53,243 1.00% 54,014,610
2015-05-20 2015-05-18 1.172 46,938,407 +53,243 1.00% 55,011,320
2015-05-19 2015-05-15 1.161 46,885,164 +17,747 1.00% 54,420,565
2015-05-18 2015-05-14 1.161 46,867,417 -17,747 1.00% 54,399,965
2015-05-15 2015-05-13 1.138 46,885,164 -88,738 1.00% 53,363,855
2015-05-13 2015-05-11 1.149 46,973,902 -230,719 1.00% 53,994,210
2015-05-12 2015-05-08 1.172 47,204,621 +35,495 1.00% 55,323,320
2015-05-11 2015-05-07 1.138 47,169,126 +35,495 1.00% 53,687,055
2015-05-07 2015-05-05 1.195 47,133,631 +70,991 1.00% 56,302,430
2015-05-06 2015-05-04 1.228 47,062,640 -195,224 1.00% 57,808,695
2015-05-05 2015-04-30 1.228 47,257,864 -159,728 1.00% 58,048,495
2015-05-04 2015-04-29 1.262 47,417,592 +70,990 1.01% 59,847,760
2015-04-30 2015-04-28 1.262 47,346,602 -106,485 1.01% 59,758,160
2015-04-29 2015-04-27 1.172 47,453,087 +212,971 1.01% 55,614,519
2015-04-28 2015-04-24 1.183 47,240,116 +17,747 1.00% 55,897,275
2015-04-27 2015-04-23 1.161 47,222,369 -212,971 1.00% 54,811,965
2015-04-24 2015-04-22 1.183 47,435,340 +68,151 1.01% 56,128,275
2015-04-23 2015-04-21 1.172 47,367,189 +124,233 1.01% 55,513,848
2015-04-22 2015-04-20 1.172 47,242,956 -106,485 1.00% 55,368,248
2015-04-21 2015-04-17 1.228 47,349,441 -53,243 1.01% 58,160,982
2015-04-20 2015-04-16 1.240 47,402,684 -88,738 1.01% 58,760,570
2015-04-17 2015-04-15 1.228 47,491,422 +35,495 1.01% 58,335,383
2015-04-16 2015-04-14 1.228 47,455,927 +212,971 1.01% 58,291,783
2015-04-15 2015-04-13 1.251 47,242,956 -3,283,306 1.00% 59,094,957
2015-04-14 2015-04-10 1.195 50,526,262 -851,885 1.07% 60,355,022
2015-04-13 2015-04-09 1.172 51,378,147 -212,971 1.09% 60,214,649
2015-04-10 2015-04-08 1.172 51,591,118 -603,418 1.10% 60,464,248
2015-04-09 2015-04-02 1.071 52,194,536 +70,990 1.11% 55,877,765
2015-04-08 2015-04-01 1.048 52,123,546 +53,243 1.11% 54,626,991
2015-04-02 2015-03-31 1.071 52,070,303 -141,981 1.11% 55,744,765
2015-03-30 2015-03-26 1.003 52,212,284 -35,495 1.11% 52,366,443
2015-03-27 2015-03-25 1.048 52,247,779 +692,156 1.11% 54,757,191
2015-03-26 2015-03-24 1.082 51,555,623 -177,476 1.10% 55,774,753
2015-03-24 2015-03-20 1.093 51,733,099 -70,990 1.10% 56,549,740
2015-03-20 2015-03-18 1.104 51,804,089 -70,990 1.10% 57,211,126
2015-03-19 2015-03-17 1.104 51,875,079 +248,466 1.10% 57,289,526
2015-03-18 2015-03-16 1.116 51,626,613 -993,865 1.10% 57,596,913
2015-03-11 2015-03-09 1.217 52,620,478 +88,738 1.12% 64,042,595
2015-03-10 2015-03-06 1.262 52,531,740 +53,242 1.12% 66,302,543
2015-03-06 2015-03-04 1.262 52,478,498 -88,738 1.12% 66,235,344
2015-03-05 2015-03-03 1.285 52,567,236 +53,243 1.12% 67,532,118
2015-03-04 2015-03-02 1.273 52,513,993 +337,204 1.12% 66,871,931
2015-03-03 2015-02-27 1.195 52,176,789 -17,747 1.11% 62,326,623
2015-03-02 2015-02-26 1.240 52,194,536 -53,243 1.11% 64,700,570
2015-02-24 2015-02-18 1.127 52,247,779 +70,990 1.11% 58,878,700
2015-02-17 2015-02-13 1.116 52,176,789 +53,243 1.11% 58,210,714
2015-02-12 2015-02-10 1.093 52,123,546 +35,495 1.11% 56,976,539
2015-02-05 2015-02-03 1.127 52,088,051 -550,175 1.11% 58,698,701
2015-02-03 2015-01-30 1.127 52,638,226 +35,495 1.12% 59,318,700
2015-01-30 2015-01-28 1.116 52,602,731 +35,495 1.12% 58,685,913
2015-01-29 2015-01-27 1.127 52,567,236 +88,738 1.12% 59,238,700
2015-01-28 2015-01-26 1.127 52,478,498 -1,774,760 1.12% 59,138,700
2015-01-27 2015-01-23 1.138 54,253,258 +177,476 1.15% 61,750,087
2015-01-26 2015-01-22 1.138 54,075,782 +53,243 1.15% 61,548,087
2015-01-22 2015-01-20 1.149 54,022,539 +141,981 1.15% 62,096,274
2015-01-21 2015-01-19 1.127 53,880,558 -88,738 1.15% 60,718,700
2015-01-19 2015-01-15 1.149 53,969,296 -887,380 1.15% 62,035,074
2015-01-16 2015-01-14 1.149 54,856,676 -1,828,003 1.17% 63,055,074
2015-01-15 2015-01-13 1.138 56,684,679 +53,243 1.21% 64,517,487
2015-01-13 2015-01-09 1.149 56,631,436 +17,748 1.20% 65,095,074
2015-01-09 2015-01-07 1.127 56,613,688 +53,242 1.20% 63,798,700
2015-01-07 2015-01-05 1.161 56,560,446 +124,234 1.20% 65,650,862
2015-01-06 2015-01-02 1.149 56,436,212 +248,466 1.20% 64,870,674
2015-01-05 2014-12-31 1.104 56,187,746 +692,156 1.19% 62,052,326
2014-12-30 2014-12-24 1.161 55,495,590 +124,234 1.18% 64,414,861
2014-12-29 2014-12-22 1.172 55,371,356 +17,747 1.18% 64,894,648
2014-12-23 2014-12-19 1.172 55,353,609 -141,981 1.18% 64,873,848
2014-12-22 2014-12-18 1.149 55,495,590 -195,223 1.18% 63,789,474
2014-12-19 2014-12-17 1.161 55,690,813 -283,962 1.18% 64,641,461
2014-12-17 2014-12-15 1.172 55,974,775 +35,495 1.19% 65,601,848
2014-12-15 2014-12-11 1.161 55,939,280 +53,243 1.19% 64,929,862
2014-12-12 2014-12-10 1.183 55,886,037 -35,495 1.19% 66,127,635
2014-12-11 2014-12-09 1.206 55,921,532 -53,243 1.19% 67,430,009
2014-12-10 2014-12-08 1.217 55,974,775 +70,991 1.19% 68,124,996
2014-12-09 2014-12-05 1.228 55,903,784 -53,243 1.19% 68,668,583
2014-12-08 2014-12-04 1.240 55,957,027 -887,380 1.19% 69,364,570
2014-12-04 2014-12-02 1.273 56,844,407 +106,485 1.21% 72,386,331
2014-12-03 2014-12-01 1.251 56,737,922 +70,991 1.21% 70,971,958
2014-12-02 2014-11-28 1.318 56,666,931 +53,243 1.20% 74,714,679
2014-12-01 2014-11-27 1.341 56,613,688 +17,747 1.20% 75,920,453
2014-11-28 2014-11-26 1.341 56,595,941 -17,747 1.20% 75,896,653
2014-11-27 2014-11-25 1.330 56,613,688 -266,214 1.20% 75,282,466
2014-11-26 2014-11-24 1.307 56,879,902 +283,961 1.21% 74,354,492
2014-11-25 2014-11-21 1.330 56,595,941 -53,243 1.20% 75,258,866
2014-11-21 2014-11-19 1.352 56,649,184 -177,476 1.20% 76,606,441
2014-11-20 2014-11-18 1.330 56,826,660 -159,728 1.21% 75,565,667
2014-11-19 2014-11-17 1.352 56,986,388 +35,495 1.21% 77,062,440
2014-11-18 2014-11-14 1.352 56,950,893 +35,495 1.21% 77,014,440
2014-11-17 2014-11-13 1.364 56,915,398 -177,476 1.21% 77,607,828
2014-11-14 2014-11-12 1.375 57,092,874 -177,476 1.21% 78,493,215
2014-11-13 2014-11-11 1.386 57,270,350 +88,738 1.22% 79,382,602
2014-11-12 2014-11-10 1.397 57,181,612 +53,243 1.22% 79,903,989
2014-11-11 2014-11-07 1.386 57,128,369 +212,971 1.21% 79,185,801
2014-11-10 2014-11-06 1.386 56,915,398 +88,738 1.21% 78,890,602
2014-11-06 2014-11-04 1.375 56,826,660 +17,748 1.21% 78,127,215
2014-11-05 2014-11-03 1.409 56,808,912 +212,971 1.21% 80,023,375
2014-11-04 2014-10-31 1.386 56,595,941 +88,738 1.20% 78,447,801
2014-11-03 2014-10-30 1.397 56,507,203 +266,214 1.20% 78,961,588
2014-10-31 2014-10-29 1.397 56,240,989 +177,476 1.20% 78,589,588
2014-10-30 2014-10-28 1.386 56,063,513 +35,495 1.19% 77,709,801
2014-10-29 2014-10-27 1.364 56,028,018 +124,234 1.19% 76,397,828
2014-10-28 2014-10-24 1.397 55,903,784 +354,952 1.19% 78,118,387
2014-10-27 2014-10-23 1.409 55,548,832 +88,738 1.18% 78,248,374
2014-10-23 2014-10-21 1.420 55,460,094 +53,242 1.18% 78,748,361
2014-10-22 2014-10-20 1.409 55,406,852 +53,243 1.18% 78,048,376
2014-10-21 2014-10-17 1.397 55,353,609 +106,486 1.18% 77,349,588
2014-10-13 2014-10-09 1.454 55,247,123 +88,738 1.17% 80,313,723
2014-10-08 2014-10-06 1.454 55,158,385 -212,971 1.17% 80,184,723
2014-10-07 2014-10-03 1.397 55,371,356 +53,242 1.18% 77,374,387
2014-10-06 2014-09-30 1.409 55,318,114 +159,729 1.18% 77,923,376
2014-10-03 2014-09-29 1.420 55,158,385 +53,243 1.17% 78,319,962
2014-09-23 2014-09-19 1.521 55,105,142 +266,214 1.17% 83,833,244
2014-09-19 2014-09-17 1.544 54,838,928 +106,485 1.17% 84,664,218
2014-09-17 2014-09-15 1.521 54,732,443 -53,243 1.16% 83,266,245
2014-09-16 2014-09-12 1.533 54,785,686 +17,748 1.16% 83,964,633
2014-09-12 2014-09-10 1.510 54,767,938 +17,748 1.16% 82,703,058
2014-09-11 2014-09-08 1.544 54,750,190 +124,233 1.16% 84,527,218
2014-09-10 2014-09-05 1.544 54,625,957 +53,243 1.16% 84,335,419
2014-09-08 2014-09-04 1.555 54,572,714 +53,242 1.16% 84,868,205
2014-09-05 2014-09-03 1.544 54,519,472 -283,961 1.16% 84,171,020
2014-09-03 2014-09-01 1.476 54,803,433 +585,671 1.17% 80,903,897
2014-09-02 2014-08-29 1.533 54,217,762 +1,064,856 1.15% 83,094,231
2014-09-01 2014-08-28 1.623 53,152,906 +53,242 1.13% 86,254,127
2014-08-28 2014-08-26 1.611 53,099,664 +141,981 1.13% 85,569,342
2014-08-27 2014-08-25 1.668 52,957,683 +159,729 1.13% 88,324,476
2014-08-26 2014-08-22 1.668 52,797,954 -283,962 1.12% 88,058,075
2014-08-25 2014-08-21 1.668 53,081,916 -124,233 1.13% 88,531,676
2014-08-22 2014-08-20 1.690 53,206,149 -603,419 1.13% 89,938,050
2014-08-21 2014-08-19 1.623 53,809,568 +17,748 1.14% 87,319,729
2014-08-20 2014-08-18 1.634 53,791,820 -35,495 1.14% 87,897,115
2014-08-19 2014-08-15 1.645 53,827,315 -958,371 1.14% 88,561,702
2014-08-18 2014-08-14 1.679 54,785,686 -141,980 1.16% 91,990,664
2014-08-15 2014-08-13 1.702 54,927,666 -976,118 1.17% 93,467,036
2014-08-14 2014-08-12 1.611 55,903,784 -976,118 1.19% 90,088,140
2014-08-13 2014-08-11 1.566 56,879,902 -17,748 1.21% 89,097,192
2014-08-11 2014-08-07 1.533 56,897,650 +17,748 1.21% 87,201,432
2014-08-07 2014-08-05 1.566 56,879,902 -17,748 1.21% 89,097,192
2014-08-06 2014-08-04 1.566 56,897,650 +70,990 1.21% 89,124,993
2014-08-05 2014-08-01 1.578 56,826,660 -53,242 1.21% 89,654,181
2014-08-04 2014-07-31 1.566 56,879,902 -337,205 1.21% 89,097,192
2014-08-01 2014-07-30 1.566 57,217,107 -53,243 1.22% 89,625,393
2014-07-30 2014-07-28 1.578 57,270,350 -70,990 1.22% 90,354,181
2014-07-25 2014-07-23 1.566 57,341,340 -354,952 1.22% 89,819,993
2014-07-24 2014-07-22 1.555 57,696,292 -35,495 1.23% 89,725,806
2014-07-22 2014-07-18 1.566 57,731,787 -177,476 1.23% 90,431,593
2014-07-21 2014-07-17 1.533 57,909,263 -17,748 1.24% 88,751,832
2014-07-15 2014-07-11 1.521 57,927,011 -70,990 1.24% 88,126,245
2014-07-14 2014-07-10 1.533 57,998,001 +70,990 1.24% 88,887,832
2014-07-11 2014-07-09 1.555 57,927,011 +35,496 1.24% 90,084,606
2014-07-09 2014-07-07 1.578 57,891,515 +106,485 1.24% 91,334,179
2014-07-08 2014-07-04 1.566 57,785,030 +106,486 1.23% 90,514,993
2014-07-07 2014-07-03 1.555 57,678,544 -141,981 1.23% 89,698,206
2014-07-04 2014-07-02 1.578 57,820,525 -70,990 1.23% 91,222,180
2014-07-03 2014-06-30 1.611 57,891,515 +35,495 1.24% 93,291,340
2014-07-02 2014-06-27 1.623 57,856,020 -70,991 1.23% 93,886,128
2014-06-30 2014-06-26 1.634 57,927,011 -124,233 1.24% 94,654,116
2014-06-27 2014-06-25 1.600 58,051,244 -195,223 1.24% 92,894,554
2014-06-26 2014-06-24 1.555 58,246,467 +88,738 1.24% 90,581,405
2014-06-25 2014-06-23 1.566 58,157,729 -940,623 1.24% 91,098,792
2014-06-24 2014-06-20 1.555 59,098,352 -195,224 1.26% 91,906,206
2014-06-23 2014-06-19 1.521 59,293,576 -1,455,303 1.27% 90,205,245
2014-06-20 2014-06-18 1.476 60,748,879 -177,476 1.30% 89,680,897
2014-06-18 2014-06-16 1.454 60,926,355 -550,176 1.30% 88,569,723
2014-06-13 2014-06-11 1.488 61,476,531 +248,467 1.31% 91,447,885
2014-06-11 2014-06-09 1.476 61,228,064 -70,991 1.31% 90,388,297
2014-06-10 2014-06-06 1.465 61,299,055 -177,476 1.31% 89,802,311
2014-06-09 2014-06-05 1.476 61,476,531 +159,729 1.31% 90,755,098
2014-06-06 2014-06-04 1.473 61,316,802 -88,738 1.31% 90,328,591
2014-06-05 2014-06-03 1.496 61,405,540 +393,040 1.31% 91,850,997
2014-05-29 2014-05-27 1.439 61,012,500 +17,649 1.31% 87,806,149
2014-05-27 2014-05-23 1.450 60,994,851 -88,246 1.31% 88,471,936
2014-05-26 2014-05-22 1.496 61,083,097 +105,896 1.31% 91,368,684
2014-05-23 2014-05-21 1.450 60,977,201 -70,598 1.31% 88,446,335
2014-05-22 2014-05-20 1.462 61,047,799 -264,739 1.31% 89,240,524
2014-05-20 2014-05-16 1.405 61,312,538 +176,493 1.32% 86,153,588
2014-05-19 2014-05-15 1.405 61,136,045 +88,246 1.31% 85,905,588
2014-05-16 2014-05-14 1.428 61,047,799 -194,142 1.31% 87,165,163
2014-05-15 2014-05-13 1.416 61,241,941 +17,649 1.31% 86,748,375
2014-05-13 2014-05-09 1.382 61,224,292 +194,143 1.31% 84,642,014
2014-05-12 2014-05-08 1.416 61,030,149 +88,246 1.31% 86,448,375
2014-05-02 2014-04-29 1.450 60,941,903 +176,493 1.32% 88,395,136
2014-04-30 2014-04-28 1.439 60,765,410 +176,493 1.31% 87,450,549
2014-04-29 2014-04-25 1.462 60,588,917 +17,650 1.37% 88,569,723
2014-04-16 2014-04-14 1.552 60,571,267 -882,466 1.37% 94,035,018
2014-04-14 2014-04-10 1.564 61,453,733 +141,195 1.39% 96,101,407
2014-04-11 2014-04-09 1.530 61,312,538 -88,247 1.39% 93,796,245
2014-04-09 2014-04-07 1.518 61,400,785 -882,465 1.39% 93,235,458
2014-04-08 2014-04-04 1.564 62,283,250 -70,597 1.41% 97,398,606
2014-04-07 2014-04-03 1.564 62,353,847 -935,413 1.41% 97,509,006
2014-04-04 2014-04-02 1.507 63,289,260 -900,115 1.43% 95,385,870
2014-04-02 2014-03-31 1.496 64,189,375 -247,090 1.45% 96,015,084
2014-04-01 2014-03-28 1.496 64,436,465 -35,299 1.46% 96,384,684
2014-03-31 2014-03-27 1.473 64,471,764 +935,413 1.46% 94,976,310
2014-03-28 2014-03-26 1.507 63,536,351 -1,764,930 1.44% 95,758,272
2014-03-27 2014-03-25 1.416 65,301,281 +17,649 1.48% 92,498,375
2014-03-26 2014-03-24 1.439 65,283,632 +617,726 1.48% 93,952,949
2014-03-25 2014-03-21 1.394 64,665,906 +105,896 1.47% 90,132,801
2014-03-24 2014-03-20 1.405 64,560,010 -52,948 1.46% 90,716,788
2014-03-21 2014-03-19 1.405 64,612,958 +35,298 1.46% 90,791,188
2014-03-20 2014-03-18 1.394 64,577,660 +105,896 1.46% 90,009,802
2014-03-18 2014-03-14 1.428 64,471,764 +158,844 1.46% 92,053,962
2014-03-14 2014-03-12 1.450 64,312,920 +35,299 1.46% 93,284,736
2014-03-13 2014-03-11 1.484 64,277,621 +17,649 1.46% 95,418,696
2014-03-11 2014-03-07 1.507 64,259,972 +88,246 1.46% 96,848,871
2014-03-05 2014-03-03 1.541 64,171,726 +88,247 1.45% 98,897,433
2014-03-03 2014-02-27 1.530 64,083,479 +35,299 1.45% 98,035,245
2014-02-28 2014-02-26 1.530 64,048,180 -88,247 1.45% 97,981,244
2014-02-26 2014-02-24 1.518 64,136,427 -17,649 1.45% 97,389,458
2014-02-25 2014-02-21 1.541 64,154,076 +70,597 1.45% 98,870,232
2014-02-24 2014-02-20 1.541 64,083,479 +229,441 1.45% 98,761,432
2014-02-20 2014-02-18 1.552 63,854,038 +4,235,833 1.45% 99,131,419
2014-02-18 2014-02-14 1.575 59,618,205 +3,706,354 1.35% 93,906,593
2014-02-17 2014-02-13 1.564 55,911,851 -935,413 1.27% 87,435,006
2014-02-14 2014-02-12 1.586 56,847,264 -123,545 1.29% 90,186,180
2014-02-12 2014-02-10 1.530 56,970,809 -105,896 1.29% 87,154,245
2014-02-11 2014-02-07 1.473 57,076,705 +17,649 1.29% 84,082,310
2014-02-10 2014-02-06 1.439 57,059,056 -35,298 1.29% 82,116,549
2014-02-07 2014-02-05 1.416 57,094,354 +123,545 1.29% 80,873,375
2014-02-06 2014-02-04 1.462 56,970,809 +917,764 1.29% 83,280,723
2014-02-05 2014-01-30 1.496 56,053,045 +1,782,579 1.27% 83,844,684
2014-02-04 2014-01-28 1.428 54,270,466 +1,447,243 1.23% 77,488,363
2014-01-29 2014-01-27 1.462 52,823,223 -123,545 1.20% 77,217,724
2014-01-28 2014-01-24 1.496 52,946,768 +52,948 1.20% 79,198,285
2014-01-24 2014-01-22 1.552 52,893,820 +88,247 1.20% 82,116,019
2014-01-23 2014-01-21 1.575 52,805,573 -35,299 1.20% 83,175,793
2014-01-22 2014-01-20 1.564 52,840,872 +105,896 1.20% 82,632,606
2014-01-21 2014-01-17 1.586 52,734,976 +70,597 1.20% 83,662,180
2014-01-20 2014-01-16 1.609 52,664,379 -52,948 1.19% 84,743,754
2014-01-17 2014-01-15 1.575 52,717,327 +17,650 1.19% 83,036,793
2014-01-16 2014-01-14 1.586 52,699,677 -17,650 1.19% 83,606,179
2014-01-15 2014-01-13 1.541 52,717,327 +52,948 1.19% 81,244,632
2014-01-14 2014-01-10 1.564 52,664,379 +88,247 1.19% 82,356,606
2014-01-13 2014-01-09 1.575 52,576,132 -264,740 1.19% 82,814,393
2014-01-10 2014-01-08 1.586 52,840,872 +405,934 1.20% 83,830,180
2014-01-09 2014-01-07 1.598 52,434,938 +1,023,660 1.19% 83,780,367
2014-01-08 2014-01-06 1.609 51,411,278 +1,129,555 1.17% 82,727,354
2014-01-07 2014-01-03 1.609 50,281,723 -282,388 1.14% 80,909,755
2014-01-06 2014-01-02 1.643 50,564,111 -352,987 1.15% 83,083,114
2014-01-03 2013-12-31 1.620 50,917,098 -1,835,527 1.15% 82,509,142
2014-01-02 2013-12-27 1.564 52,752,625 -70,598 1.20% 82,494,606
2013-12-30 2013-12-24 1.518 52,823,223 -211,791 1.20% 80,210,659
2013-12-27 2013-12-20 1.473 53,035,014 -105,896 1.20% 78,128,310
2013-12-23 2013-12-19 1.507 53,140,910 +158,844 1.20% 80,090,871
2013-12-20 2013-12-18 1.484 52,982,066 +105,896 1.20% 78,650,697
2013-12-19 2013-12-17 1.473 52,876,170 +2,047,319 1.20% 77,894,309
2013-12-18 2013-12-16 1.552 50,828,851 +511,830 1.15% 78,910,219
2013-12-17 2013-12-13 1.564 50,317,021 -88,247 1.14% 78,685,806
2013-12-16 2013-12-12 1.586 50,405,268 -52,948 1.14% 79,966,180
2013-12-13 2013-12-11 1.575 50,458,216 -441,232 1.14% 79,478,394
2013-12-12 2013-12-10 1.575 50,899,448 -17,650 1.15% 80,173,393
2013-12-11 2013-12-09 1.552 50,917,098 +141,195 1.15% 79,047,220
2013-12-10 2013-12-06 1.586 50,775,903 -1,041,309 1.15% 80,554,180
2013-12-09 2013-12-05 1.609 51,817,212 -582,427 1.17% 83,380,554
2013-12-06 2013-12-04 1.598 52,399,639 -1,870,827 1.19% 83,723,967
2013-12-05 2013-12-03 1.609 54,270,466 +264,740 1.23% 87,328,155
2013-12-04 2013-12-02 1.598 54,005,726 -211,792 1.22% 86,290,167
2013-12-03 2013-11-29 1.643 54,217,518 -388,284 1.23% 89,086,116
2013-12-02 2013-11-28 1.643 54,605,802 +141,194 1.24% 89,724,114
2013-11-29 2013-11-27 1.598 54,464,608 +370,636 1.23% 87,023,367
2013-11-28 2013-11-26 1.564 54,093,972 +458,881 1.23% 84,592,205
2013-11-27 2013-11-25 1.575 53,635,091 +52,948 1.22% 84,482,394
2013-11-26 2013-11-22 1.598 53,582,143 -229,441 1.21% 85,613,368
2013-11-25 2013-11-21 1.609 53,811,584 -1,129,555 1.22% 86,589,755
2013-11-22 2013-11-20 1.564 54,941,139 -141,195 1.24% 85,917,006
2013-11-21 2013-11-19 1.507 55,082,334 -17,649 1.25% 83,016,872
2013-11-20 2013-11-18 1.507 55,099,983 +17,649 1.25% 83,043,471
2013-11-19 2013-11-15 1.473 55,082,334 -35,298 1.25% 81,144,311
2013-11-15 2013-11-13 1.394 55,117,632 -17,649 1.25% 76,824,201
2013-11-13 2013-11-11 1.462 55,135,281 -317,688 1.25% 80,597,522
2013-11-12 2013-11-08 1.507 55,452,969 -758,920 1.26% 83,575,471
2013-11-11 2013-11-07 1.507 56,211,889 -529,479 1.27% 84,719,271
2013-11-08 2013-11-06 1.473 56,741,368 -176,493 1.29% 83,588,310
2013-11-07 2013-11-05 1.428 56,917,861 -705,972 1.29% 81,268,362
2013-11-06 2013-11-04 1.416 57,623,833 -953,063 1.31% 81,623,374
2013-11-05 2013-11-01 1.371 58,576,896 -494,180 1.33% 80,318,227
2013-11-04 2013-10-31 1.405 59,071,076 -494,181 1.34% 83,003,987
2013-11-01 2013-10-30 1.382 59,565,257 -2,365,007 1.35% 82,348,414
2013-10-31 2013-10-29 1.292 61,930,264 -882,465 1.40% 80,003,718
2013-10-30 2013-10-28 1.281 62,812,729 -1,006,011 1.43% 80,431,931
2013-10-29 2013-10-25 1.292 63,818,740 -441,232 1.45% 82,443,319
2013-10-28 2013-10-24 1.303 64,259,972 -229,441 1.46% 83,741,505
2013-10-25 2013-10-23 1.314 64,489,413 -264,740 1.47% 84,771,292
2013-10-24 2013-10-22 1.314 64,754,153 +52,948 1.47% 85,119,292
2013-10-23 2013-10-21 1.337 64,701,205 -1,164,854 1.47% 86,516,066
2013-10-21 2013-10-17 1.314 65,866,059 -2,029,670 1.50% 86,580,892
2013-10-18 2013-10-16 1.314 67,895,729 +70,597 1.55% 89,248,892
2013-10-17 2013-10-15 1.337 67,825,132 -1,217,802 1.54% 90,693,266
2013-10-16 2013-10-11 1.348 69,042,934 -158,844 1.57% 93,104,053
2013-10-15 2013-10-10 1.348 69,201,778 -970,711 1.58% 93,318,254
2013-10-11 2013-10-09 1.337 70,172,489 -441,233 1.60% 93,832,066
2013-10-10 2013-10-08 1.360 70,613,722 +158,844 1.61% 96,022,440
2013-10-09 2013-10-07 1.382 70,454,878 -70,597 1.60% 97,403,214
2013-10-08 2013-10-04 1.348 70,525,475 -123,546 1.61% 95,103,252
2013-10-07 2013-10-03 1.303 70,649,021 -88,246 1.61% 92,067,506
2013-10-04 2013-10-02 1.281 70,737,267 +1,358,996 1.61% 90,579,331
2013-10-03 2013-09-30 1.247 69,378,271 -194,142 1.58% 86,480,571
2013-10-02 2013-09-27 1.247 69,572,413 -900,114 1.58% 86,722,570
2013-09-30 2013-09-26 1.224 70,472,527 +105,895 1.60% 86,247,395
2013-09-27 2013-09-25 1.258 70,366,632 +17,650 1.60% 88,509,957
2013-09-26 2013-09-24 1.258 70,348,982 -688,323 1.60% 88,487,757
2013-09-25 2013-09-23 1.269 71,037,305 -70,597 1.62% 90,158,544
2013-09-24 2013-09-19 1.281 71,107,902 -35,299 1.62% 91,053,930
2013-09-23 2013-09-18 1.247 71,143,201 +247,090 1.62% 88,680,570
2013-09-19 2013-09-17 1.281 70,896,111 +388,285 1.61% 90,782,731
2013-09-18 2013-09-16 1.179 70,507,826 +35,299 1.61% 83,094,648
2013-09-17 2013-09-13 1.179 70,472,527 -247,091 1.60% 83,053,047
2013-09-16 2013-09-12 1.201 70,719,618 +105,896 1.61% 84,947,022
2013-09-13 2013-09-11 1.213 70,613,722 +141,195 1.61% 85,620,009
2013-09-12 2013-09-10 1.213 70,472,527 +264,739 1.60% 85,448,808
2013-09-11 2013-09-09 1.247 70,207,788 -123,545 1.60% 87,514,570
2013-09-10 2013-09-06 1.269 70,331,333 +405,934 1.60% 89,262,544
2013-09-09 2013-09-05 1.247 69,925,399 +123,545 1.59% 87,162,570
2013-09-06 2013-09-04 1.292 69,801,854 -52,948 1.59% 90,172,518
2013-09-05 2013-09-03 1.292 69,854,802 -229,441 1.59% 90,240,918
2013-09-04 2013-09-02 1.167 70,084,243 -105,896 1.60% 81,801,261
2013-09-03 2013-08-30 1.167 70,190,139 +388,285 1.60% 81,924,861
2013-09-02 2013-08-29 1.235 69,801,854 +247,090 1.59% 86,217,583
2013-08-30 2013-08-28 1.201 69,554,764 +3,247,472 1.58% 83,547,822
2013-08-29 2013-08-27 1.337 66,307,292 +1,129,556 1.51% 88,663,667
2013-08-28 2013-08-26 1.462 65,177,736 +176,493 1.48% 95,277,723
2013-08-27 2013-08-23 1.416 65,001,243 +653,024 1.48% 92,073,375
2013-08-26 2013-08-22 1.462 64,348,219 +600,077 1.46% 94,065,123
2013-08-23 2013-08-21 1.518 63,748,142 +105,896 1.45% 96,799,858
2013-08-22 2013-08-20 1.530 63,642,246 -2,929,785 1.45% 97,360,244
2013-08-21 2013-08-19 1.575 66,572,031 +35,299 1.52% 104,859,793
2013-08-20 2013-08-16 1.564 66,536,732 +35,298 1.51% 104,050,205
2013-08-19 2013-08-15 1.564 66,501,434 +88,247 1.51% 103,995,006
2013-08-16 2013-08-13 1.609 66,413,187 -52,948 1.51% 106,867,353
2013-08-15 2013-08-12 1.586 66,466,135 +900,114 1.51% 105,446,180
2013-08-13 2013-08-09 1.620 65,566,021 -88,246 1.49% 106,247,141
2013-08-12 2013-08-08 1.552 65,654,267 +17,649 1.49% 101,926,219
2013-08-09 2013-08-07 1.530 65,636,618 +123,545 1.49% 100,411,245
2013-08-08 2013-08-06 1.564 65,513,073 +35,299 1.49% 102,449,406
2013-08-07 2013-08-05 1.564 65,477,774 +88,246 1.49% 102,394,206
2013-08-06 2013-08-02 1.541 65,389,528 +900,115 1.49% 100,774,233
2013-08-05 2013-08-01 1.552 64,489,413 +176,493 1.47% 100,117,819
2013-08-02 2013-07-31 1.586 64,312,920 +35,299 1.46% 102,030,180
2013-08-01 2013-07-30 1.575 64,277,621 +123,545 1.46% 101,245,792
2013-07-31 2013-07-29 1.586 64,154,076 +829,517 1.46% 101,778,180
2013-07-30 2013-07-26 1.620 63,324,559 +352,986 1.44% 102,614,941
2013-07-29 2013-07-25 1.654 62,971,573 +811,868 1.43% 104,183,702
2013-07-26 2013-07-24 1.700 62,159,705 -52,948 1.41% 105,658,050
2013-07-25 2013-07-23 1.620 62,212,653 +194,143 1.42% 100,813,141
2013-07-24 2013-07-22 1.609 62,018,510 +105,895 1.41% 99,795,753
2013-07-23 2013-07-19 1.598 61,912,615 +1,006,011 1.41% 98,923,768
2013-07-22 2013-07-18 1.632 60,906,604 +88,246 1.39% 99,386,928
2013-07-19 2013-07-17 1.620 60,818,358 +17,650 1.38% 98,553,742
2013-07-18 2013-07-16 1.598 60,800,708 +211,791 1.38% 97,147,166
2013-07-17 2013-07-15 1.632 60,588,917 +335,337 1.38% 98,868,528
2013-07-16 2013-07-12 1.632 60,253,580 +4,076,990 1.37% 98,321,328
2013-07-15 2013-07-11 1.666 56,176,590 +864,815 1.28% 93,578,288
2013-07-12 2013-07-10 1.586 55,311,775 +705,973 1.26% 87,750,181
2013-07-11 2013-07-09 1.598 54,605,802 +35,298 1.24% 87,248,966
2013-07-10 2013-07-08 1.609 54,570,504 +70,598 1.24% 87,810,954
2013-07-09 2013-07-05 1.643 54,499,906 +35,298 1.24% 89,550,114
2013-07-08 2013-07-04 1.609 54,464,608 +35,299 1.24% 87,640,554
2013-07-05 2013-07-03 1.654 54,429,309 +52,948 1.24% 90,050,902
2013-07-04 2013-07-02 1.677 54,376,361 -441,233 1.24% 91,195,675
2013-07-03 2013-06-28 1.779 54,817,594 +35,299 1.25% 97,526,359
2013-07-02 2013-06-27 1.722 54,782,295 -52,948 1.25% 94,359,623
2013-06-28 2013-06-26 1.734 54,835,243 +123,545 1.25% 95,072,210
2013-06-27 2013-06-25 1.666 54,711,698 +582,427 1.25% 91,138,089
2013-06-25 2013-06-21 1.836 54,129,271 -141,195 1.23% 99,368,694
2013-06-24 2013-06-20 1.892 54,270,466 -88,246 1.24% 102,702,830
2013-06-21 2013-06-19 1.926 54,358,712 -476,531 1.24% 104,717,790
2013-06-20 2013-06-18 1.836 54,835,243 +511,830 1.25% 100,664,693
2013-06-19 2013-06-17 1.790 54,323,413 -158,844 1.24% 97,262,745
2013-06-18 2013-06-14 1.802 54,482,257 +17,649 1.24% 98,164,533
2013-06-17 2013-06-13 1.813 54,464,608 -705,972 1.24% 98,749,920
2013-06-14 2013-06-11 1.779 55,170,580 -388,285 1.26% 98,154,359
2013-06-13 2013-06-10 1.745 55,558,865 -2,241,462 1.26% 96,956,398
2013-06-10 2013-06-06 1.586 57,800,327 -35,298 1.32% 91,698,181
2013-06-07 2013-06-05 1.598 57,835,625 -17,649 1.32% 92,409,567
2013-06-06 2013-06-04 1.620 57,853,274 -17,650 1.32% 93,748,940
2013-06-05 2013-06-03 1.609 57,870,924 +52,948 1.32% 93,121,754
2013-06-03 2013-05-30 1.598 57,817,976 -70,597 1.32% 92,381,367
2013-05-31 2013-05-29 1.620 57,888,573 +229,441 1.32% 93,806,141
2013-05-30 2013-05-28 1.677 57,659,132 -158,844 1.31% 96,701,276
2013-05-29 2013-05-27 1.643 57,817,976 -811,868 1.32% 95,002,115
2013-05-28 2013-05-24 1.609 58,629,844 +35,299 1.33% 94,342,954
2013-05-27 2013-05-23 1.598 58,594,545 +617,725 1.34% 93,622,167
2013-05-24 2013-05-22 1.620 57,976,820 +1,041,309 1.32% 93,949,142
2013-05-23 2013-05-21 1.700 56,935,511 -2,170,864 1.30% 96,778,051
2013-05-22 2013-05-20 1.734 59,106,375 +494,180 1.35% 102,477,411
2013-05-21 2013-05-16 1.734 58,612,195 -176,493 1.34% 101,620,612
2013-05-20 2013-05-15 1.734 58,788,688 -123,545 1.34% 101,926,612
2013-05-16 2013-05-14 1.768 58,912,233 -1,694,333 1.34% 104,143,572
2013-05-15 2013-05-13 1.722 60,606,566 -211,792 1.38% 104,391,624
2013-05-14 2013-05-10 1.734 60,818,358 +194,143 1.39% 105,445,612
2013-05-13 2013-05-09 1.654 60,624,215 +423,583 1.38% 100,300,101
2013-05-10 2013-05-08 1.654 60,200,632 +280,977 1.37% 99,599,302
2013-05-09 2013-05-07 1.666 59,919,655 +829,517 1.37% 99,813,441
2013-05-08 2013-05-06 1.688 59,090,138 +88,247 1.35% 99,770,847
2013-05-07 2013-05-03 1.700 59,001,891 -970,712 1.35% 100,290,450
2013-05-06 2013-05-02 1.707 59,972,603 -600,076 1.37% 102,384,115
2013-05-03 2013-04-30 1.616 60,572,679 -247,131 1.38% 97,893,430
2013-05-02 2013-04-29 1.559 60,819,810 +1,774,856 1.39% 94,831,812
2013-04-30 2013-04-26 1.525 59,044,954 +439,320 1.35% 90,048,401
2013-04-29 2013-04-25 1.536 58,605,634 -808,350 1.34% 90,045,405
2013-04-26 2013-04-24 1.480 59,413,984 -35,145 1.36% 87,906,390
2013-04-25 2013-04-23 1.480 59,449,129 +87,864 1.36% 87,958,390
2013-04-24 2013-04-22 1.502 59,361,265 +685,340 1.36% 89,179,596
2013-04-23 2013-04-19 1.480 58,675,925 -158,155 1.34% 86,814,390
2013-04-22 2013-04-18 1.480 58,834,080 +369,029 1.35% 87,048,389
2013-04-18 2013-04-16 1.582 58,465,051 -333,884 1.34% 92,491,017
2013-04-17 2013-04-15 1.616 58,798,935 -825,923 1.35% 95,026,826
2013-04-16 2013-04-12 1.605 59,624,858 +52,719 1.37% 95,683,024
2013-04-15 2013-04-11 1.639 59,572,139 +17,573 1.37% 97,632,432
2013-04-11 2013-04-09 1.582 59,554,566 -246,020 1.37% 94,214,617
2013-04-10 2013-04-08 1.605 59,800,586 -1,317,962 1.37% 95,965,023
2013-04-09 2013-04-05 1.616 61,118,548 -210,874 1.40% 98,775,627
2013-04-08 2013-04-03 1.696 61,329,422 -87,864 1.41% 104,002,448
2013-04-05 2013-04-02 1.719 61,417,286 -17,573 1.41% 105,549,454
2013-04-03 2013-03-28 1.741 61,434,859 +140,583 1.41% 106,978,060
2013-04-02 2013-03-27 1.719 61,294,276 -140,583 1.40% 105,338,053
2013-03-28 2013-03-26 1.684 61,434,859 +140,583 1.41% 103,482,045
2013-03-27 2013-03-25 1.730 61,294,276 -35,146 1.40% 106,035,656
2013-03-26 2013-03-22 1.730 61,329,422 -158,155 1.41% 106,096,457
2013-03-25 2013-03-21 1.662 61,487,577 +35,146 1.41% 102,171,238
2013-03-22 2013-03-20 1.650 61,452,431 +298,738 1.41% 101,413,434
2013-03-21 2013-03-19 1.639 61,153,693 +210,874 1.40% 100,224,431
2013-03-20 2013-03-18 1.639 60,942,819 -579,904 1.40% 99,878,831
2013-03-19 2013-03-15 1.684 61,522,723 -298,738 1.41% 103,630,045
2013-03-18 2013-03-14 1.753 61,821,461 -246,019 1.42% 108,354,863
2013-03-15 2013-03-13 1.684 62,067,480 -140,583 1.42% 104,547,644
2013-03-14 2013-03-12 1.673 62,208,063 +281,165 1.43% 104,076,441
2013-03-13 2013-03-11 1.775 61,926,898 -720,485 1.42% 109,949,269
2013-03-12 2013-03-08 1.764 62,647,383 -193,301 1.44% 110,515,464
2013-03-11 2013-03-07 1.798 62,840,684 -35,146 1.44% 113,002,073
2013-03-08 2013-03-06 1.821 62,875,830 +140,582 1.44% 114,496,480
2013-03-07 2013-03-05 1.821 62,735,248 +92,258 1.44% 114,240,481
2013-03-06 2013-03-04 1.775 62,642,990 +123,010 1.44% 111,220,668
2013-03-05 2013-03-01 1.775 62,519,980 +70,291 1.43% 111,002,267
2013-03-04 2013-02-28 1.741 62,449,689 -720,486 1.43% 108,745,209
2013-03-01 2013-02-27 1.707 63,170,175 -369,029 1.45% 107,842,950
2013-02-28 2013-02-26 1.616 63,539,204 -140,583 1.46% 102,687,726
2013-02-27 2013-02-25 1.605 63,679,787 +913,787 1.46% 102,190,173
2013-02-26 2013-02-22 1.650 62,766,000 +474,466 1.44% 103,581,185
2013-02-25 2013-02-21 1.684 62,291,534 -281,165 1.43% 104,925,044
2013-02-21 2013-02-19 1.548 62,572,699 +52,719 1.43% 96,852,808
2013-02-20 2013-02-18 1.616 62,519,980 -351,457 1.43% 101,040,525
2013-02-19 2013-02-15 1.593 62,871,437 -316,311 1.44% 100,177,420
2013-02-18 2013-02-14 1.468 63,187,748 +87,864 1.45% 92,770,737
2013-02-15 2013-02-08 1.457 63,099,884 -12,564,569 1.45% 91,923,585
2013-02-14 2013-02-07 1.480 75,664,453 -87,864 1.73% 111,949,890
2013-02-08 2013-02-06 1.491 75,752,317 -281,166 1.74% 112,942,042
2013-02-07 2013-02-05 1.457 76,033,483 -966,505 1.74% 110,765,185
2013-02-06 2013-02-04 1.457 76,999,988 -35,146 1.76% 112,173,184
2013-02-05 2013-02-01 1.457 77,035,134 +632,622 1.77% 112,224,385
2013-02-04 2013-01-31 1.400 76,402,512 +966,505 1.75% 106,955,019
2013-02-01 2013-01-30 1.423 75,436,007 +5,394,858 1.73% 107,319,126
2013-01-31 2013-01-29 1.354 70,041,149 -105,437 1.61% 94,861,206
2013-01-30 2013-01-28 1.343 70,146,586 +35,145 1.61% 94,205,654
2013-01-29 2013-01-25 1.354 70,111,441 -105,437 1.61% 94,956,407
2013-01-28 2013-01-24 1.366 70,216,878 -105,437 1.61% 95,898,361
2013-01-24 2013-01-22 1.400 70,322,315 +667,768 1.61% 98,443,420
2013-01-23 2013-01-21 1.400 69,654,547 -351,457 1.60% 97,508,619
2013-01-22 2013-01-18 1.377 70,006,004 -861,068 1.60% 96,407,113
2013-01-21 2013-01-17 1.343 70,867,072 +228,447 1.62% 95,173,254
2013-01-18 2013-01-16 1.400 70,638,625 -158,156 1.62% 98,886,218
2013-01-16 2013-01-14 1.400 70,796,781 +52,719 1.62% 99,107,619
2013-01-15 2013-01-11 1.389 70,744,062 +456,893 1.62% 98,228,665
2013-01-11 2013-01-09 1.434 70,287,169 +17,573 1.61% 100,794,078
2013-01-10 2013-01-08 1.377 70,269,596 -211,753 1.61% 96,770,113
2013-01-09 2013-01-07 1.411 70,481,349 +1,335,535 1.62% 99,468,213
2013-01-08 2013-01-04 1.389 69,145,814 +298,738 1.58% 96,009,486
2013-01-07 2013-01-03 1.411 68,847,076 +35,146 1.58% 97,161,812
2013-01-04 2013-01-02 1.434 68,811,930 +351,456 1.58% 98,678,538
2013-01-03 2012-12-31 1.457 68,460,474 -316,311 1.57% 99,732,864
2013-01-02 2012-12-27 1.389 68,776,785 -35,145 1.58% 95,497,086
2012-12-28 2012-12-24 1.411 68,811,930 -193,301 1.58% 97,112,212
2012-12-27 2012-12-20 1.309 69,005,231 -210,874 1.58% 90,316,745
2012-12-21 2012-12-19 1.286 69,216,105 +509,612 1.59% 89,017,219
2012-12-20 2012-12-18 1.275 68,706,493 +228,446 1.57% 87,579,856
2012-12-19 2012-12-17 1.275 68,478,047 -667,767 1.57% 87,288,656
2012-12-18 2012-12-14 1.309 69,145,814 +52,719 1.58% 90,500,745
2012-12-17 2012-12-13 1.309 69,093,095 -17,573 1.58% 90,431,744
2012-12-14 2012-12-12 1.332 69,110,668 -161,670 1.58% 92,027,871
2012-12-13 2012-12-11 1.332 69,272,338 -17,573 1.59% 92,243,151
2012-12-12 2012-12-10 1.332 69,289,911 -70,291 1.59% 92,266,551
2012-12-11 2012-12-07 1.332 69,360,202 -17,573 1.59% 92,360,150
2012-12-10 2012-12-06 1.343 69,377,775 -246,020 1.59% 93,173,154
2012-12-07 2012-12-05 1.366 69,623,795 -281,165 1.60% 95,088,360
2012-12-06 2012-12-04 1.354 69,904,960 -702,913 1.60% 94,676,757
2012-12-05 2012-12-03 1.332 70,607,873 -87,864 1.62% 94,021,551
2012-12-04 2012-11-30 1.309 70,695,737 -17,573 1.62% 92,529,345
2012-12-03 2012-11-29 1.297 70,713,310 +35,146 1.62% 91,747,542
2012-11-30 2012-11-28 1.286 70,678,164 -17,573 1.62% 90,897,539
2012-11-29 2012-11-27 1.297 70,695,737 +579,903 1.62% 91,724,742
2012-11-28 2012-11-26 1.309 70,115,834 +1,405,826 1.61% 91,770,345
2012-11-27 2012-11-23 1.206 68,710,008 +228,447 1.57% 82,892,318
2012-11-26 2012-11-22 1.195 68,481,561 -210,874 1.57% 81,837,315
2012-11-23 2012-11-21 1.172 68,692,435 -158,156 1.57% 80,525,709
2012-11-22 2012-11-20 1.115 68,850,591 -562,330 1.58% 76,793,095
2012-11-21 2012-11-19 1.104 69,412,921 -35,146 1.59% 76,630,291
2012-11-20 2012-11-16 1.093 69,448,067 +35,146 1.59% 75,878,688
2012-11-19 2012-11-15 1.104 69,412,921 -140,582 1.59% 76,630,291
2012-11-15 2012-11-13 1.093 69,553,503 +298,738 1.59% 75,993,887
2012-11-14 2012-11-12 1.104 69,254,765 -68,183 1.59% 76,455,690
2012-11-13 2012-11-09 1.070 69,322,948 +87,864 1.59% 74,164,026
2012-11-12 2012-11-08 1.081 69,235,084 +105,437 1.59% 74,858,005
2012-11-09 2012-11-07 1.127 69,129,647 -17,573 1.58% 77,891,121
2012-11-08 2012-11-06 1.127 69,147,220 +87,864 1.58% 77,910,921
2012-11-06 2012-11-02 1.093 69,059,356 +386,602 1.58% 75,453,984
2012-11-05 2012-11-01 1.093 68,672,754 +333,884 1.57% 75,031,585
2012-11-01 2012-10-30 1.047 68,338,870 +210,874 1.57% 71,555,668
2012-10-25 2012-10-22 1.070 68,127,996 -35,146 1.56% 72,885,626
2012-10-24 2012-10-19 1.070 68,163,142 -175,728 1.56% 72,923,226
2012-10-22 2012-10-18 1.047 68,338,870 +52,719 1.57% 71,555,668
2012-10-19 2012-10-17 1.047 68,286,151 -17,573 1.57% 71,500,468
2012-10-17 2012-10-15 1.047 68,303,724 +404,175 1.57% 71,518,868
2012-10-16 2012-10-12 1.024 67,899,549 -210,874 1.56% 69,550,110
2012-10-15 2012-10-11 0.990 68,110,423 -228,447 1.56% 67,440,573
2012-10-11 2012-10-09 0.990 68,338,870 -17,573 1.57% 67,666,773
2012-10-08 2012-10-04 0.956 68,356,443 -193,301 1.57% 65,350,236
2012-10-05 2012-10-03 0.967 68,549,744 -123,010 1.57% 66,315,215
2012-10-04 2012-09-28 0.945 68,672,754 +35,146 1.57% 64,871,057
2012-10-03 2012-09-27 0.933 68,637,608 +263,592 1.57% 64,056,678
2012-09-28 2012-09-26 0.933 68,374,016 +35,146 1.57% 63,810,678
2012-09-27 2012-09-25 0.956 68,338,870 +87,864 1.57% 65,333,436
2012-09-26 2012-09-24 0.967 68,251,006 +17,573 1.56% 66,026,215
2012-09-21 2012-09-19 0.990 68,233,433 -175,728 1.56% 67,562,373
2012-09-20 2012-09-18 0.979 68,409,161 -17,573 1.57% 66,957,794
2012-09-19 2012-09-17 0.979 68,426,734 -702,913 1.57% 66,974,994
2012-09-18 2012-09-14 0.967 69,129,647 -281,165 1.58% 66,876,215
2012-09-17 2012-09-13 0.967 69,410,812 +492,039 1.59% 67,148,215
2012-09-14 2012-09-12 0.967 68,918,773 -175,728 1.58% 66,672,215
2012-09-13 2012-09-11 0.933 69,094,501 -52,719 1.58% 64,483,078
2012-09-12 2012-09-10 0.922 69,147,220 -17,573 1.58% 63,745,299
2012-09-11 2012-09-07 0.933 69,164,793 +123,010 1.59% 64,548,678
2012-09-10 2012-09-06 0.922 69,041,783 -87,864 1.58% 63,648,099
2012-09-07 2012-09-05 0.910 69,129,647 -1,054,369 1.58% 62,942,320
2012-09-06 2012-09-04 0.899 70,184,016 +70,291 1.61% 63,103,541
2012-09-05 2012-09-03 0.922 70,113,725 -123,010 1.61% 64,636,299
2012-09-04 2012-08-31 0.888 70,236,735 -158,155 1.61% 62,351,562
2012-09-03 2012-08-30 0.865 70,394,890 +1,669,418 1.61% 60,889,604
2012-08-31 2012-08-29 0.842 68,725,472 +702,913 1.58% 57,881,246
2012-08-30 2012-08-28 0.842 68,022,559 +175,728 1.56% 57,289,246
2012-08-29 2012-08-27 0.865 67,846,831 +35,146 1.56% 58,685,604
2012-08-28 2012-08-24 0.854 67,811,685 -70,291 1.55% 57,883,425
2012-08-27 2012-08-23 0.876 67,881,976 +140,582 1.56% 59,488,583
2012-08-23 2012-08-21 0.899 67,741,394 -17,573 1.55% 60,907,341
2012-08-22 2012-08-20 0.876 67,758,967 +35,146 1.55% 59,380,783
2012-08-20 2012-08-16 0.888 67,723,821 +351,456 1.55% 60,120,762
2012-08-17 2012-08-15 0.922 67,372,365 -17,572 1.54% 62,109,099
2012-08-16 2012-08-14 0.945 67,389,937 -1,300,389 1.54% 63,659,257
2012-08-15 2012-08-13 0.888 68,690,326 -35,146 1.57% 60,978,762
2012-08-14 2012-08-10 0.876 68,725,472 -878,641 1.58% 60,227,783
2012-08-13 2012-08-09 0.888 69,604,113 -70,292 1.60% 61,789,962
2012-08-09 2012-08-07 0.865 69,674,405 +158,156 1.60% 60,266,404
2012-08-03 2012-08-01 0.888 69,516,249 -70,291 1.59% 61,711,962
2012-07-31 2012-07-27 0.854 69,586,540 +87,864 1.59% 59,398,425
2012-07-27 2012-07-25 0.831 69,498,676 +913,787 1.59% 57,741,467
2012-07-24 2012-07-20 0.831 68,584,889 -17,573 1.57% 56,982,267
2012-07-23 2012-07-19 0.808 68,602,462 -17,573 1.57% 55,435,309
2012-07-18 2012-07-16 0.808 68,620,035 -105,437 1.57% 55,449,509
2012-07-16 2012-07-12 0.808 68,725,472 -17,573 1.58% 55,534,709
2012-07-10 2012-07-06 0.808 68,743,045 +439,321 1.58% 55,548,909
2012-07-05 2012-07-03 0.854 68,303,724 +702,913 1.57% 58,303,425
2012-06-28 2012-06-26 0.797 67,600,811 +175,728 1.55% 53,856,530
2012-06-25 2012-06-21 0.831 67,425,083 -175,728 1.55% 56,018,667
2012-06-22 2012-06-20 0.819 67,600,811 +439,320 1.55% 55,395,288
2012-06-19 2012-06-15 0.808 67,161,491 +432,292 1.54% 54,270,909
2012-06-12 2012-06-08 0.785 66,729,199 -35,146 1.53% 52,402,671
2012-06-11 2012-06-07 0.797 66,764,345 +351,457 1.53% 53,190,130
2012-05-25 2012-05-23 0.774 66,412,888 -263,593 1.52% 51,398,412
2012-05-23 2012-05-21 0.797 66,676,481 -263,592 1.53% 53,120,130
2012-05-22 2012-05-18 0.797 66,940,073 -35,146 1.53% 53,330,130
2012-05-21 2012-05-17 0.808 66,975,219 +439,321 1.54% 54,120,389
2012-05-18 2012-05-16 0.831 66,535,898 +2,372,331 1.53% 55,279,907
2012-05-17 2012-05-15 0.865 64,163,567 +3,936,313 1.47% 55,499,684
2012-05-16 2012-05-14 0.831 60,227,254 -52,718 1.38% 50,038,507
2012-05-15 2012-05-11 0.831 60,279,972 +615,048 1.38% 50,082,307
2012-05-09 2012-05-07 0.888 59,664,924 -35,145 1.37% 52,966,602
2012-05-08 2012-05-04 0.888 59,700,069 -35,146 1.37% 52,997,802
2012-04-30 2012-04-26 0.876 59,735,215 +263,592 1.37% 52,349,143
2012-04-27 2012-04-25 0.865 59,471,623 +140,583 1.36% 51,441,284
2012-04-20 2012-04-18 0.888 59,331,040 -878,641 1.36% 52,670,202
2012-04-19 2012-04-17 0.888 60,209,681 -87,864 1.38% 53,450,202
2012-04-17 2012-04-13 0.899 60,297,545 +35,145 1.38% 54,214,461
2012-04-16 2012-04-12 0.888 60,262,400 -52,718 1.38% 53,497,002
2012-04-10 2012-04-03 0.888 60,315,118 -52,719 1.38% 53,543,802
2012-04-03 2012-03-30 0.865 60,367,837 +193,301 1.38% 52,216,484
2012-04-02 2012-03-29 0.865 60,174,536 +17,573 1.38% 52,049,284
2012-03-30 2012-03-28 0.876 60,156,963 -17,573 1.38% 52,718,743
2012-03-29 2012-03-27 0.888 60,174,536 -351,456 1.38% 53,419,002
2012-03-28 2012-03-26 0.854 60,525,992 +87,864 1.39% 51,664,425
2012-03-27 2012-03-23 0.831 60,438,128 +70,291 1.39% 50,213,707
2012-03-22 2012-03-20 0.922 60,367,837 -87,864 1.39% 55,651,779
2012-03-21 2012-03-19 0.956 60,455,701 +843,496 1.39% 57,796,956
2012-03-20 2012-03-16 0.922 59,612,205 -35,146 1.37% 54,955,179
2012-03-19 2012-03-15 0.910 59,647,351 -52,718 1.37% 54,308,720
2012-03-16 2012-03-14 0.922 59,700,069 +52,718 1.37% 55,036,179
2012-03-15 2012-03-13 0.933 59,647,351 -123,010 1.37% 55,666,438
2012-03-14 2012-03-12 0.922 59,770,361 +87,865 1.37% 55,100,979
2012-03-13 2012-03-09 0.888 59,682,496 +210,873 1.37% 52,982,202
2012-03-09 2012-03-07 0.842 59,471,623 -263,592 1.37% 50,087,566
2012-03-08 2012-03-06 0.831 59,735,215 +1,722,137 1.37% 49,629,707
2012-03-07 2012-03-05 0.842 58,013,078 +878,641 1.33% 48,859,166
2012-03-06 2012-03-02 0.865 57,134,437 -140,582 1.31% 49,419,684
2012-03-05 2012-03-01 0.842 57,275,019 -70,292 1.32% 48,237,566
2012-03-02 2012-02-29 0.865 57,345,311 +17,573 1.32% 49,602,084
2012-03-01 2012-02-28 0.876 57,327,738 -35,146 1.32% 50,239,343
2012-02-29 2012-02-27 0.876 57,362,884 -17,572 1.32% 50,270,143
2012-02-28 2012-02-24 0.899 57,380,456 -17,573 1.32% 51,591,661
2012-02-24 2012-02-22 0.865 57,398,029 -87,864 1.32% 49,647,684
2012-02-14 2012-02-10 0.785 57,485,893 -52,719 1.32% 45,143,871
2012-02-13 2012-02-09 0.831 57,538,612 +105,437 1.32% 47,804,707
2012-02-10 2012-02-08 0.808 57,433,175 +1,704,564 1.32% 46,409,789
2012-02-09 2012-02-07 0.774 55,728,611 +35,146 1.28% 43,129,612
2012-02-08 2012-02-06 0.774 55,693,465 -70,292 1.28% 43,102,412
2012-02-06 2012-02-02 0.751 55,763,757 -123,009 1.28% 41,887,494
2012-02-02 2012-01-31 0.728 55,886,766 +87,864 1.28% 40,707,776
2012-02-01 2012-01-30 0.717 55,798,902 -35,146 1.28% 40,008,717
2012-01-30 2012-01-26 0.728 55,834,048 -17,573 1.28% 40,669,376
2012-01-20 2012-01-18 0.728 55,851,621 +17,573 1.28% 40,682,176
2012-01-19 2012-01-17 0.717 55,834,048 +17,573 1.28% 40,033,917
2012-01-18 2012-01-16 0.717 55,816,475 +87,864 1.28% 40,021,317
2012-01-16 2012-01-12 0.751 55,728,611 -35,146 1.28% 41,861,094
2012-01-13 2012-01-11 0.728 55,763,757 +35,146 1.28% 40,618,176
2012-01-12 2012-01-10 0.728 55,728,611 -17,573 1.28% 40,592,576
2012-01-11 2012-01-09 0.728 55,746,184 +298,738 1.28% 40,605,376
2012-01-06 2012-01-04 0.728 55,447,446 -35,145 1.27% 40,387,776
2012-01-04 2011-12-30 0.740 55,482,591 -87,864 1.27% 41,044,835
2011-12-29 2011-12-23 0.728 55,570,455 -17,573 1.28% 40,477,376
2011-12-23 2011-12-21 0.740 55,588,028 -210,874 1.28% 41,122,835
2011-12-21 2011-12-19 0.706 55,798,902 +492,039 1.28% 39,373,658
2011-12-20 2011-12-16 0.706 55,306,863 +1,528,836 1.27% 39,026,458
2011-12-19 2011-12-15 0.683 53,778,027 +35,145 1.24% 36,723,540
2011-12-16 2011-12-14 0.706 53,742,882 -17,573 1.24% 37,922,858
2011-12-15 2011-12-13 0.785 53,760,455 -369,029 1.24% 42,218,271
2011-12-14 2011-12-12 0.660 54,129,484 +1,704,564 1.24% 35,731,422
2011-12-13 2011-12-09 0.649 52,424,920 +702,913 1.20% 34,009,563
2011-12-12 2011-12-08 0.660 51,722,007 -175,728 1.19% 34,142,222
2011-12-08 2011-12-06 0.649 51,897,735 -87,864 1.19% 33,667,563
2011-12-06 2011-12-02 0.649 51,985,599 -17,573 1.19% 33,724,563
2011-12-02 2011-11-30 0.615 52,003,172 +52,718 1.20% 31,960,386
2011-12-01 2011-11-29 0.626 51,950,454 +17,573 1.19% 32,519,245
2011-11-29 2011-11-25 0.615 51,932,881 +2,143,885 1.19% 31,917,186
2011-11-28 2011-11-24 0.626 49,788,996 +175,728 1.14% 31,166,245
2011-11-22 2011-11-18 0.671 49,613,268 -263,592 1.14% 33,314,881
2011-11-21 2011-11-17 0.671 49,876,860 -87,864 1.15% 33,491,881
2011-11-17 2011-11-15 0.671 49,964,724 -52,719 1.15% 33,550,881
2011-11-16 2011-11-14 0.649 50,017,443 -35,146 1.15% 32,447,763
2011-11-14 2011-11-10 0.603 50,052,589 -298,738 1.15% 30,191,927
2011-11-10 2011-11-08 0.626 50,351,327 +35,146 1.16% 31,518,245
2011-11-09 2011-11-07 0.626 50,316,181 +632,622 1.16% 31,496,245
2011-11-08 2011-11-04 0.626 49,683,559 -87,864 1.14% 31,100,245
2011-11-01 2011-10-28 0.615 49,771,423 -35,146 1.14% 30,588,786
2011-10-31 2011-10-27 0.637 49,806,569 +246,020 1.14% 31,744,104
2011-10-28 2011-10-26 0.592 49,560,549 -228,447 1.14% 29,331,068
2011-10-27 2011-10-25 0.541 49,788,996 +52,718 1.14% 26,916,302
2011-10-26 2011-10-24 0.546 49,736,278 -246,019 1.14% 27,170,832
2011-10-20 2011-10-18 0.478 49,982,297 +17,573 1.15% 23,892,078
2011-10-19 2011-10-17 0.506 49,964,724 +439,320 1.15% 25,305,325
2011-10-17 2011-10-13 0.495 49,525,404 -439,320 1.14% 24,519,167
2011-10-14 2011-10-12 0.472 49,964,724 +773,204 1.15% 23,599,348
2011-10-13 2011-10-11 0.461 49,191,520 -87,864 1.13% 22,674,289
2011-10-11 2011-10-07 0.450 49,279,384 -52,719 1.13% 22,153,930
2011-10-07 2011-10-04 0.415 49,332,103 -2,091,166 1.13% 20,493,254
2011-10-06 2011-10-03 0.438 51,423,269 +87,864 1.18% 22,532,472
2011-10-04 2011-09-30 0.472 51,335,405 -70,291 1.18% 24,246,749
2011-10-03 2011-09-28 0.472 51,405,696 -70,291 1.18% 24,279,948
2011-09-30 2011-09-27 0.472 51,475,987 +158,155 1.18% 24,313,148
2011-09-27 2011-09-23 0.484 51,317,832 +615,049 1.18% 24,822,508
2011-09-26 2011-09-22 0.529 50,702,783 +105,437 1.17% 26,833,243
2011-09-23 2011-09-21 0.563 50,597,346 +316,311 1.16% 28,505,020
2011-09-21 2011-09-19 0.569 50,281,035 +30,225 1.16% 28,612,950
2011-09-20 2011-09-16 0.603 50,250,810 -52,718 1.15% 30,311,495
2011-09-16 2011-09-14 0.569 50,303,528 +17,572 1.16% 28,625,750
2011-09-15 2011-09-12 0.563 50,285,956 +105,437 1.16% 28,329,593
2011-09-14 2011-09-09 0.603 50,180,519 +702,913 1.15% 30,269,095
2011-09-12 2011-09-08 0.626 49,477,606 -87,864 1.14% 30,971,325
2011-09-09 2011-09-07 0.603 49,565,470 +87,864 1.14% 29,898,095
2011-08-26 2011-08-24 0.615 49,477,606 -87,864 1.14% 30,408,210
2011-08-25 2011-08-23 0.615 49,565,470 +87,864 1.14% 30,462,210
2011-08-24 2011-08-22 0.615 49,477,606 +52,719 1.14% 30,408,210
2011-08-23 2011-08-19 0.637 49,424,887 +52,718 1.14% 31,500,840
2011-08-19 2011-08-17 0.683 49,372,169 +17,573 1.13% 33,714,900
2011-08-18 2011-08-16 0.671 49,354,596 -1,212,525 1.13% 33,141,185
2011-08-17 2011-08-15 0.671 50,567,121 -2,196,603 1.16% 33,955,385
2011-08-12 2011-08-10 0.569 52,763,724 +281,165 1.21% 30,025,750
2011-08-11 2011-08-09 0.592 52,482,559 -404,175 1.21% 31,060,380
2011-08-09 2011-08-05 0.671 52,886,734 +175,729 1.22% 35,512,985
2011-08-05 2011-08-03 0.751 52,711,005 -421,748 1.21% 39,594,390
2011-08-04 2011-08-02 0.763 53,132,753 -17,573 1.22% 40,515,905
2011-08-02 2011-07-29 0.785 53,150,326 -140,583 1.22% 41,739,135
2011-08-01 2011-07-28 0.797 53,290,909 -17,572 1.23% 42,456,050
2011-07-28 2011-07-26 0.808 53,308,481 +52,718 1.23% 43,076,765
2011-07-27 2011-07-25 0.808 53,255,763 +439,321 1.22% 43,034,165
2011-07-26 2011-07-22 0.819 52,816,442 +1,335,534 1.21% 43,280,280
2011-07-22 2011-07-20 0.831 51,480,908 -421,748 1.18% 42,771,795
2011-07-20 2011-07-18 0.831 51,902,656 +386,603 1.19% 43,122,195
2011-07-19 2011-07-15 0.831 51,516,053 +35,145 1.18% 42,800,995
2011-07-18 2011-07-14 0.831 51,480,908 -17,573 1.18% 42,771,795
2011-07-15 2011-07-13 0.842 51,498,481 -193,301 1.18% 43,372,510
2011-07-14 2011-07-12 0.831 51,691,782 -456,893 1.19% 42,946,995
2011-07-13 2011-07-11 0.854 52,148,675 +35,146 1.20% 44,513,625
2011-07-11 2011-07-07 0.865 52,113,529 -35,146 1.20% 45,076,740
2011-07-08 2011-07-06 0.865 52,148,675 -54,827 1.20% 45,107,140
2011-07-07 2011-07-05 0.865 52,203,502 -35,146 1.20% 45,154,564
2011-07-06 2011-07-04 0.876 52,238,648 -35,146 1.20% 45,779,503
2011-07-05 2011-06-30 0.865 52,273,794 -351,456 1.20% 45,215,364
2011-06-29 2011-06-27 0.831 52,625,250 +35,146 1.21% 43,722,547
2011-06-24 2011-06-22 0.831 52,590,104 +18,600,834 1.21% 43,693,347
2011-06-23 2011-06-21 0.842 33,989,270 +316,311 0.78% 28,626,086
2011-06-20 2011-06-16 0.831 33,672,959 +369,030 0.77% 27,976,447
2011-06-14 2011-06-10 0.865 33,303,929 +35,145 0.77% 28,806,964
2011-06-09 2011-06-07 0.899 33,268,784 -35,145 0.76% 29,912,481
2011-06-08 2011-06-03 0.922 33,303,929 -316,311 0.77% 30,702,159
2011-06-07 2011-06-02 0.910 33,620,240 -140,583 0.77% 30,611,120
2011-05-31 2011-05-27 0.854 33,760,823 -35,145 0.78% 28,817,925
2011-05-30 2011-05-26 0.854 33,795,968 +52,718 0.78% 28,847,925
2011-05-27 2011-05-25 0.842 33,743,250 -1,563,981 0.78% 28,418,886
2011-05-26 2011-05-24 0.865 35,307,231 +87,864 0.81% 30,539,764
2011-05-24 2011-05-20 0.876 35,219,367 -17,573 0.81% 30,864,603
2011-05-23 2011-05-19 0.865 35,236,940 -35,146 0.81% 30,478,964
2011-05-18 2011-05-16 0.899 35,272,086 +52,719 0.81% 31,713,681
2011-05-16 2011-05-12 0.888 35,219,367 +17,573 0.81% 31,265,442
2011-05-12 2011-05-09 0.922 35,201,794 +35,145 0.81% 32,451,759
2011-05-09 2011-05-05 0.933 35,166,649 -17,573 0.81% 32,819,598
2011-05-06 2011-05-04 0.910 35,184,222 +404,175 0.81% 32,035,120
2011-05-04 2011-04-29 0.956 34,780,047 +52,719 0.80% 33,250,476
2011-05-03 2011-04-28 0.956 34,727,328 -1,089,515 0.80% 33,200,076
2011-04-29 2011-04-27 0.956 35,816,843 -158,156 0.82% 34,241,676
2011-04-28 2011-04-26 0.979 35,974,999 +298,738 0.83% 35,211,754
2011-04-27 2011-04-21 0.990 35,676,261 +158,156 0.82% 35,325,393
2011-04-26 2011-04-20 1.002 35,518,105 -52,719 0.82% 35,573,032
2011-04-21 2011-04-19 0.990 35,570,824 -17,573 0.82% 35,220,993
2011-04-20 2011-04-18 0.990 35,588,397 -210,873 0.82% 35,238,393
2011-04-19 2011-04-15 1.013 35,799,270 +35,145 0.82% 36,262,071
2011-04-18 2011-04-14 0.990 35,764,125 +123,010 0.82% 35,412,393
2011-04-15 2011-04-13 0.990 35,641,115 -456,893 0.82% 35,290,593
2011-04-13 2011-04-11 0.945 36,098,008 +87,864 0.83% 34,099,637
2011-04-12 2011-04-08 0.956 36,010,144 +1,704,564 0.83% 34,426,476
2011-04-11 2011-04-07 0.933 34,305,580 -87,865 0.79% 32,015,998
2011-04-08 2011-04-06 0.945 34,393,445 +685,341 0.79% 32,489,437
2011-04-07 2011-04-04 0.933 33,708,104 -105,437 0.77% 31,458,398
2011-04-06 2011-04-01 0.899 33,813,541 -210,874 0.78% 30,402,281
2011-04-04 2011-03-31 0.831 34,024,415 +17,573 0.78% 28,268,447
2011-04-01 2011-03-30 0.842 34,006,842 -351,457 0.78% 28,640,886
2011-03-31 2011-03-29 0.819 34,358,299 -1,353,107 0.79% 28,154,808
2011-03-30 2011-03-28 0.854 35,711,406 -35,146 0.82% 30,482,925
2011-03-29 2011-03-25 0.854 35,746,552 +1,739,710 0.82% 30,512,925
2011-03-28 2011-03-24 0.876 34,006,842 +52,718 0.78% 29,802,003
2011-03-25 2011-03-23 0.865 33,954,124 +105,437 0.78% 29,369,364
2011-03-23 2011-03-21 0.865 33,848,687 +35,146 0.78% 29,278,164
2011-03-22 2011-03-18 0.876 33,813,541 -193,301 0.78% 29,632,603
2011-03-21 2011-03-17 0.854 34,006,842 +210,874 0.78% 29,027,925
2011-03-18 2011-03-16 0.888 33,795,968 +17,572 0.78% 30,001,842
2011-03-16 2011-03-14 0.899 33,778,396 -35,145 0.78% 30,370,681
2011-03-15 2011-03-11 0.888 33,813,541 -87,864 0.78% 30,017,442
2011-03-14 2011-03-10 0.910 33,901,405 -35,146 0.78% 30,867,120
2011-03-11 2011-03-09 0.910 33,936,551 -263,592 0.78% 30,899,120
2011-03-10 2011-03-08 0.888 34,200,143 +52,718 0.79% 30,360,642
2011-03-08 2011-03-04 0.899 34,147,425 -263,592 0.78% 30,702,481
2011-03-07 2011-03-03 0.888 34,411,017 +298,738 0.79% 30,547,842
2011-03-04 2011-03-02 0.910 34,112,279 -87,864 0.78% 31,059,120
2011-02-25 2011-02-23 0.888 34,200,143 -17,573 0.79% 30,360,642
2011-02-24 2011-02-22 0.899 34,217,716 -17,573 0.79% 30,765,681
2011-02-23 2011-02-21 0.899 34,235,289 -175,728 0.79% 30,781,481
2011-02-22 2011-02-18 0.910 34,411,017 +35,145 0.79% 31,331,120
2011-02-21 2011-02-17 0.910 34,375,872 +52,719 0.79% 31,299,120
2011-02-18 2011-02-16 0.922 34,323,153 +210,874 0.79% 31,641,759
2011-02-17 2011-02-15 0.922 34,112,279 +17,573 0.78% 31,447,359
2011-02-16 2011-02-14 0.945 34,094,706 +246,019 0.78% 32,207,237
2011-02-15 2011-02-11 0.945 33,848,687 -123,010 0.78% 31,974,837
2011-02-14 2011-02-10 0.922 33,971,697 +17,573 0.78% 31,317,759
2011-02-11 2011-02-09 0.933 33,954,124 -17,573 0.78% 31,687,998
2011-02-10 2011-02-08 0.945 33,971,697 +17,573 0.78% 32,091,037
2011-02-08 2011-02-02 0.979 33,954,124 -202,087 0.78% 33,233,754
2011-02-07 2011-01-31 0.956 34,156,211 -263,593 0.79% 32,654,076
2011-02-01 2011-01-28 0.956 34,419,804 -35,145 0.79% 32,906,076
2011-01-31 2011-01-27 0.956 34,454,949 -158,156 0.79% 32,939,676
2011-01-28 2011-01-26 0.922 34,613,105 +386,602 0.80% 31,909,059
2011-01-27 2011-01-25 0.945 34,226,503 -579,903 0.79% 32,331,737
2011-01-26 2011-01-24 0.956 34,806,406 +105,437 0.80% 33,275,676
2011-01-25 2011-01-21 0.967 34,700,969 +140,583 0.80% 33,569,815
2011-01-24 2011-01-20 0.979 34,560,386 +140,582 0.79% 33,827,154
2011-01-21 2011-01-19 0.979 34,419,804 +404,175 0.79% 33,689,554
2011-01-20 2011-01-18 0.967 34,015,629 +474,466 0.78% 32,906,815
2011-01-19 2011-01-17 0.979 33,541,163 -1,581,554 0.77% 32,829,554
2011-01-18 2011-01-14 1.002 35,122,717 +298,738 0.81% 35,177,032
2011-01-17 2011-01-13 1.013 34,823,979 +351,457 0.80% 35,274,171
2011-01-14 2011-01-12 1.024 34,472,522 +351,456 0.79% 35,310,510
2011-01-13 2011-01-11 1.024 34,121,066 +228,447 0.78% 34,950,510
2011-01-12 2011-01-10 1.047 33,892,619 +70,291 0.78% 35,487,988
2011-01-11 2011-01-07 1.047 33,822,328 -228,446 0.78% 35,414,388
2011-01-10 2011-01-06 1.058 34,050,774 +70,291 0.78% 36,041,127
2011-01-07 2011-01-05 1.036 33,980,483 +333,884 0.78% 35,193,249
2011-01-06 2011-01-04 1.036 33,646,599 -17,573 0.77% 34,847,449
2011-01-05 2011-01-03 1.036 33,664,172 -52,719 0.77% 34,865,649
2011-01-03 2010-12-29 1.013 33,716,891 +70,292 0.78% 34,152,771
2010-12-30 2010-12-28 0.990 33,646,599 -369,030 0.77% 33,315,693
2010-12-29 2010-12-24 0.990 34,015,629 -123,010 0.78% 33,681,093
2010-12-23 2010-12-21 1.013 34,138,639 +790,778 0.78% 34,579,971
2010-12-22 2010-12-20 1.013 33,347,861 -158,156 0.77% 33,778,971
2010-12-21 2010-12-17 1.024 33,506,017 -351,456 0.77% 34,320,510
2010-12-20 2010-12-16 1.013 33,857,473 +492,039 0.78% 34,295,171
2010-12-16 2010-12-14 1.036 33,365,434 -527,185 0.77% 34,556,249
2010-12-15 2010-12-13 1.036 33,892,619 -17,573 0.78% 35,102,249
2010-12-14 2010-12-10 1.058 33,910,192 -52,718 0.78% 35,892,327
2010-12-13 2010-12-09 1.070 33,962,910 -105,437 0.78% 36,334,666
2010-12-10 2010-12-08 1.081 34,068,347 -175,729 0.78% 36,835,205
2010-12-09 2010-12-07 1.070 34,244,076 +702,913 0.79% 36,635,467
2010-12-08 2010-12-06 1.081 33,541,163 -228,446 0.77% 36,265,206
2010-12-07 2010-12-03 1.115 33,769,609 +228,446 0.78% 37,665,222
2010-12-06 2010-12-02 1.093 33,541,163 +193,302 0.77% 36,646,945
2010-12-03 2010-12-01 1.093 33,347,861 +281,165 0.77% 36,435,744
2010-12-02 2010-11-30 1.115 33,066,696 -210,874 0.76% 36,881,222
2010-12-01 2010-11-29 1.127 33,277,570 -175,728 0.76% 37,495,161
2010-11-30 2010-11-26 1.138 33,453,298 -702,913 0.77% 38,073,900
2010-11-29 2010-11-25 1.081 34,156,211 +228,446 0.79% 36,930,205
2010-11-26 2010-11-24 1.104 33,927,765 +158,156 0.78% 37,455,483
2010-11-25 2010-11-23 1.058 33,769,609 -17,573 0.78% 35,743,527
2010-11-23 2010-11-19 1.115 33,787,182 -158,155 0.78% 37,684,822
2010-11-22 2010-11-18 1.127 33,945,337 -193,302 0.78% 38,247,560
2010-11-19 2010-11-17 1.104 34,138,639 +667,768 0.78% 37,688,283
2010-11-18 2010-11-16 1.127 33,470,871 +369,029 0.77% 37,712,961
2010-11-17 2010-11-15 1.161 33,101,842 -35,146 0.76% 38,427,378
2010-11-16 2010-11-12 1.150 33,136,988 +1,142,234 0.76% 38,091,040
2010-11-15 2010-11-11 1.206 31,994,754 -2,143,885 0.74% 38,598,734
2010-11-12 2010-11-10 1.161 34,138,639 +456,894 0.78% 39,630,979
2010-11-11 2010-11-09 1.161 33,681,745 -720,486 0.77% 39,100,578
2010-11-10 2010-11-08 1.172 34,402,231 +720,486 0.79% 40,328,517
2010-11-09 2010-11-05 1.161 33,681,745 +123,010 0.77% 39,100,578
2010-11-08 2010-11-04 1.161 33,558,735 +210,874 0.77% 38,957,778
2010-11-05 2010-11-03 1.184 33,347,861 +175,728 0.77% 39,472,055
2010-11-04 2010-11-02 1.150 33,172,133 +948,932 0.76% 38,131,439
2010-11-03 2010-11-01 1.150 32,223,201 +17,573 0.74% 37,040,639
2010-11-02 2010-10-29 1.161 32,205,628 -52,718 0.74% 37,386,978
2010-10-29 2010-10-27 1.161 32,258,346 +52,718 0.74% 37,448,178
2010-10-28 2010-10-26 1.184 32,205,628 -52,718 0.74% 38,120,056
2010-10-27 2010-10-25 1.195 32,258,346 +808,350 0.74% 38,549,595
2010-10-26 2010-10-22 1.184 31,449,996 -298,738 0.72% 37,225,656
2010-10-25 2010-10-21 1.184 31,748,734 -843,496 0.73% 37,579,256
2010-10-22 2010-10-20 1.195 32,592,230 -87,864 0.75% 38,948,595
2010-10-20 2010-10-18 1.229 32,680,094 -228,447 0.75% 40,169,412
2010-10-19 2010-10-15 1.286 32,908,541 +193,301 0.76% 42,322,907
2010-10-18 2010-10-14 1.275 32,715,240 +456,894 0.75% 41,701,968
2010-10-15 2010-10-13 1.229 32,258,346 -158,156 0.74% 39,651,012
2010-10-14 2010-10-12 1.138 32,416,502 +755,632 0.75% 36,893,900
2010-10-13 2010-10-11 1.172 31,660,870 +825,922 0.73% 37,114,917
2010-10-12 2010-10-08 1.161 30,834,948 +246,020 0.71% 35,795,779
2010-10-11 2010-10-07 1.184 30,588,928 +52,718 0.70% 36,206,456
2010-10-08 2010-10-06 1.184 30,536,210 -878,641 0.70% 36,144,057
2010-10-07 2010-10-05 1.115 31,414,851 -333,883 0.72% 35,038,822
2010-10-06 2010-10-04 1.047 31,748,734 +474,466 0.73% 33,243,188
2010-10-05 2010-09-30 1.024 31,274,268 +123,010 0.72% 32,034,510
2010-10-04 2010-09-29 1.013 31,151,258 -70,292 0.72% 31,553,971
2010-09-30 2010-09-28 1.013 31,221,550 +35,146 0.72% 31,625,171
2010-09-29 2010-09-27 1.024 31,186,404 -615,049 0.72% 31,944,510
2010-09-24 2010-09-21 1.013 31,801,453 +861,069 0.73% 32,212,571
2010-09-22 2010-09-20 1.024 30,940,384 -193,302 0.71% 31,692,510
2010-09-20 2010-09-16 1.002 31,133,686 +140,583 0.72% 31,181,832
2010-09-17 2010-09-15 1.024 30,993,103 -175,728 0.71% 31,746,510
2010-09-16 2010-09-14 1.047 31,168,831 -843,496 0.72% 32,635,988
2010-09-15 2010-09-13 0.990 32,012,327 +105,437 0.74% 31,697,493
2010-09-14 2010-09-10 0.979 31,906,890 +52,719 0.73% 31,229,954
2010-09-13 2010-09-09 0.979 31,854,171 +597,476 0.73% 31,178,354
2010-09-09 2010-09-07 0.979 31,256,695 -35,146 0.72% 30,593,554
2010-09-08 2010-09-06 0.990 31,291,841 +158,155 0.72% 30,984,093
2010-09-07 2010-09-03 0.956 31,133,686 +70,292 0.72% 29,764,476
2010-09-06 2010-09-02 0.967 31,063,394 -35,146 0.71% 30,050,815
2010-09-03 2010-09-01 0.956 31,098,540 +158,156 0.71% 29,730,876
2010-09-02 2010-08-31 0.956 30,940,384 -70,292 0.71% 29,579,676
2010-09-01 2010-08-30 0.945 31,010,676 +17,573 0.71% 29,293,937
2010-08-31 2010-08-27 0.945 30,993,103 -87,864 0.71% 29,277,337
2010-08-30 2010-08-26 0.967 31,080,967 -17,573 0.71% 30,067,815
2010-08-27 2010-08-25 0.956 31,098,540 -17,573 0.71% 29,730,876
2010-08-26 2010-08-24 0.956 31,116,113 -35,145 0.72% 29,747,676
2010-08-25 2010-08-23 0.990 31,151,258 -35,146 0.72% 30,844,893
2010-08-24 2010-08-20 1.036 31,186,404 -70,291 0.72% 32,299,449
2010-08-23 2010-08-19 1.013 31,256,695 -369,030 0.72% 31,660,771
2010-08-19 2010-08-17 0.979 31,625,725 +87,864 0.73% 30,954,754
2010-08-18 2010-08-16 0.967 31,537,861 +35,146 0.73% 30,509,815
2010-08-17 2010-08-13 0.967 31,502,715 +35,146 0.72% 30,475,815
2010-08-16 2010-08-12 0.967 31,467,569 -17,573 0.72% 30,441,815
2010-08-13 2010-08-11 0.967 31,485,142 +70,291 0.72% 30,458,815
2010-08-12 2010-08-10 0.979 31,414,851 +158,156 0.72% 30,748,354
2010-08-11 2010-08-09 1.013 31,256,695 +17,573 0.72% 31,660,771
2010-08-10 2010-08-06 1.013 31,239,122 +52,718 0.72% 31,642,971
2010-08-06 2010-08-04 1.013 31,186,404 -52,718 0.72% 31,589,571
2010-08-05 2010-08-03 1.024 31,239,122 +123,009 0.72% 31,998,510
2010-08-04 2010-08-02 1.047 31,116,113 +17,573 0.72% 32,580,788
2010-08-03 2010-07-30 1.047 31,098,540 -544,757 0.71% 32,562,388
2010-08-02 2010-07-29 1.047 31,643,297 -105,437 0.73% 33,132,788
2010-07-30 2010-07-28 0.979 31,748,734 +52,718 0.73% 31,075,154
2010-07-29 2010-07-27 0.956 31,696,016 +52,719 0.73% 30,302,076
2010-07-28 2010-07-26 0.967 31,643,297 -140,583 0.73% 30,611,815
2010-07-26 2010-07-22 0.956 31,783,880 +17,573 0.73% 30,386,076
2010-07-23 2010-07-21 0.945 31,766,307 -17,573 0.73% 30,007,737
2010-07-22 2010-07-20 0.922 31,783,880 +404,175 0.73% 29,300,859
2010-07-21 2010-07-19 0.922 31,379,705 +1,230,098 0.72% 28,928,259
2010-07-20 2010-07-16 0.956 30,149,607 +948,932 0.69% 28,823,676
2010-07-19 2010-07-15 0.945 29,200,675 +878,641 0.67% 27,584,137
2010-07-16 2010-07-14 0.956 28,322,034 +105,437 0.65% 27,076,476
2010-07-15 2010-07-13 0.979 28,216,597 +17,573 0.65% 27,617,954
2010-07-14 2010-07-12 0.990 28,199,024 +35,146 0.65% 27,921,693
2010-07-13 2010-07-09 0.979 28,163,878 +17,573 0.65% 27,566,354
2010-07-12 2010-07-08 0.979 28,146,305 +35,145 0.65% 27,549,154
2010-07-08 2010-07-06 0.967 28,111,160 +17,573 0.65% 27,194,815
2010-07-07 2010-07-05 0.956 28,093,587 +17,573 0.65% 26,858,076
2010-07-06 2010-07-02 0.945 28,076,014 +52,718 0.65% 26,521,737
2010-07-05 2010-06-30 0.956 28,023,296 -17,572 0.64% 26,790,876
2010-07-02 2010-06-29 0.945 28,040,868 +140,582 0.64% 26,488,537
2010-06-30 2010-06-28 1.013 27,900,286 -17,573 0.64% 28,260,971
2010-06-29 2010-06-25 1.013 27,917,859 -263,592 0.64% 28,278,771
2010-06-28 2010-06-24 1.036 28,181,451 -17,573 0.65% 29,187,249
2010-06-25 2010-06-23 1.047 28,199,024 -70,291 0.65% 29,526,388
2010-06-24 2010-06-22 1.058 28,269,315 -52,719 0.65% 29,921,727
2010-06-23 2010-06-21 1.081 28,322,034 -87,864 0.65% 30,622,205
2010-06-22 2010-06-18 1.058 28,409,898 -35,145 0.65% 30,070,527
2010-06-21 2010-06-17 1.002 28,445,043 -35,146 0.65% 28,489,032
2010-06-18 2010-06-15 1.024 28,480,189 +87,864 0.65% 29,172,510
2010-06-17 2010-06-14 1.002 28,392,325 +35,146 0.65% 28,436,232
2010-06-15 2010-06-11 0.967 28,357,179 +52,718 0.65% 27,432,815
2010-06-14 2010-06-10 0.945 28,304,461 +17,573 0.65% 26,737,537
2010-06-10 2010-06-08 0.967 28,286,888 +105,437 0.65% 27,364,815
2010-06-09 2010-06-07 0.979 28,181,451 +105,437 0.65% 27,583,554
2010-06-07 2010-06-03 1.036 28,076,014 +263,592 0.65% 29,078,049
2010-06-04 2010-06-02 1.036 27,812,422 +351,457 0.64% 28,805,049
2010-06-03 2010-06-01 1.058 27,460,965 +158,155 0.63% 29,066,127
2010-06-02 2010-05-31 1.081 27,302,810 -948,932 0.63% 29,520,205
2010-06-01 2010-05-28 1.013 28,251,742 +52,718 0.65% 28,616,971
2010-05-31 2010-05-27 0.990 28,199,024 -281,165 0.65% 27,921,693
2010-05-28 2010-05-26 0.910 28,480,189 +70,291 0.65% 25,931,120
2010-05-27 2010-05-25 0.933 28,409,898 +35,146 0.65% 26,513,798
2010-05-26 2010-05-24 1.013 28,374,752 -158,155 0.65% 28,741,571
2010-05-25 2010-05-20 0.956 28,532,907 -35,146 0.65% 27,278,076
2010-05-24 2010-05-19 0.990 28,568,053 +2,038,448 0.66% 28,287,093
2010-05-20 2010-05-18 1.115 26,529,605 +298,738 0.61% 29,590,021
2010-05-19 2010-05-17 1.127 26,230,867 +825,922 0.60% 29,555,360
2010-05-18 2010-05-14 1.172 25,404,945 +421,748 0.58% 29,781,317
2010-05-17 2010-05-13 1.184 24,983,197 -210,874 0.57% 29,571,256
2010-05-14 2010-05-12 1.195 25,194,071 +263,593 0.58% 30,107,595
2010-05-13 2010-05-11 1.206 24,930,478 -17,573 0.57% 30,076,333
2010-05-12 2010-05-10 1.206 24,948,051 -35,146 0.57% 30,097,534
2010-05-11 2010-05-07 1.150 24,983,197 +52,719 0.57% 28,718,239
2010-05-10 2010-05-06 1.172 24,930,478 +52,718 0.57% 29,225,116
2010-05-07 2010-05-05 1.229 24,877,760 -105,437 0.57% 30,579,012
2010-05-06 2010-05-04 1.241 24,983,197 +404,175 0.57% 30,992,951
2010-05-05 2010-05-03 1.286 24,579,022 +316,311 0.56% 31,610,507
2010-05-04 2010-04-30 1.309 24,262,711 -105,437 0.56% 31,755,985
2010-05-03 2010-04-29 1.297 24,368,148 +140,583 0.56% 31,616,646
2010-04-30 2010-04-28 1.309 24,227,565 +316,310 0.56% 31,709,984
2010-04-29 2010-04-27 1.332 23,911,255 -70,291 0.55% 31,840,264
2010-04-28 2010-04-26 1.354 23,981,546 +87,864 0.55% 32,479,741
2010-04-27 2010-04-23 1.343 23,893,682 +333,884 0.55% 32,088,802
2010-04-26 2010-04-22 1.343 23,559,798 -87,864 0.54% 31,640,402
2010-04-23 2010-04-21 1.377 23,647,662 -140,583 0.54% 32,565,819
2010-04-22 2010-04-20 1.400 23,788,245 +228,447 0.55% 33,300,897
2010-04-21 2010-04-19 1.366 23,559,798 +316,311 0.54% 32,176,680
2010-04-20 2010-04-16 1.434 23,243,487 +210,874 0.53% 33,331,914
2010-04-19 2010-04-15 1.457 23,032,613 -70,292 0.53% 33,553,791
2010-04-16 2010-04-14 1.445 23,102,905 -474,466 0.53% 33,393,253
2010-04-15 2010-04-13 1.434 23,577,371 -281,165 0.54% 33,810,714
2010-04-14 2010-04-12 1.457 23,858,536 +386,602 0.55% 34,756,992
2010-04-13 2010-04-09 1.514 23,471,934 -228,447 0.54% 35,529,487
2010-04-12 2010-04-08 1.502 23,700,381 -351,456 0.54% 35,605,548
2010-04-09 2010-04-07 1.468 24,051,837 -246,020 0.55% 35,312,331
2010-04-08 2010-04-01 1.445 24,297,857 -105,437 0.56% 35,120,453
2010-04-07 2010-03-31 1.457 24,403,294 -17,573 0.56% 35,550,592
2010-04-01 2010-03-30 1.468 24,420,867 -17,572 0.56% 35,854,132
2010-03-31 2010-03-29 1.445 24,438,439 +140,582 0.56% 35,323,652
2010-03-30 2010-03-26 1.468 24,297,857 -210,874 0.56% 35,673,531
2010-03-29 2010-03-25 1.423 24,508,731 +123,010 0.56% 34,867,375
2010-03-26 2010-03-24 1.445 24,385,721 +70,291 0.56% 35,247,453
2010-03-25 2010-03-23 1.434 24,315,430 +386,603 0.56% 34,869,115
2010-03-24 2010-03-22 1.445 23,928,827 +17,572 0.55% 34,587,052
2010-03-22 2010-03-18 1.468 23,911,255 +158,156 0.55% 35,105,932
2010-03-19 2010-03-17 1.502 23,753,099 +492,039 0.55% 35,684,748
2010-03-18 2010-03-16 1.491 23,261,060 +439,321 0.53% 34,680,809
2010-03-17 2010-03-15 1.571 22,821,739 -52,719 0.52% 35,843,981
2010-03-16 2010-03-12 1.514 22,874,458 +87,864 0.53% 34,625,087
2010-03-15 2010-03-11 1.514 22,786,594 +17,573 0.52% 34,492,087
2010-03-12 2010-03-10 1.559 22,769,021 -790,777 0.52% 35,502,043
2010-03-11 2010-03-09 1.514 23,559,798 +456,893 0.54% 35,662,487
2010-03-10 2010-03-08 1.480 23,102,905 -386,602 0.53% 34,182,070
2010-03-09 2010-03-05 1.377 23,489,507 -17,573 0.54% 32,348,019
2010-03-08 2010-03-04 1.377 23,507,080 -210,874 0.54% 32,372,219
2010-03-05 2010-03-03 1.389 23,717,954 -70,291 0.54% 32,932,559
2010-03-04 2010-03-02 1.377 23,788,245 +105,437 0.55% 32,759,419
2010-03-03 2010-03-01 1.377 23,682,808 -87,864 0.54% 32,614,219
2010-03-02 2010-02-26 1.377 23,770,672 -17,573 0.55% 32,735,219
2010-03-01 2010-02-25 1.343 23,788,245 +17,573 0.55% 31,947,202
2010-02-26 2010-02-24 1.354 23,770,672 +474,466 0.55% 32,194,141
2010-02-25 2010-02-23 1.389 23,296,206 -369,029 0.53% 32,346,958
2010-02-24 2010-02-22 1.286 23,665,235 +193,301 0.54% 30,435,307
2010-02-23 2010-02-19 1.263 23,471,934 +175,728 0.54% 29,652,429
2010-02-22 2010-02-18 1.286 23,296,206 +456,894 0.53% 29,960,707
2010-02-19 2010-02-17 1.297 22,839,312 +492,039 0.52% 29,633,046
2010-02-18 2010-02-12 1.343 22,347,273 +158,155 0.51% 30,012,002
2010-02-17 2010-02-11 1.377 22,189,118 -333,883 0.51% 30,557,219
2010-02-12 2010-02-10 1.366 22,523,001 -246,020 0.52% 30,760,679
2010-02-11 2010-02-09 1.229 22,769,021 -369,029 0.52% 27,987,012
2010-02-10 2010-02-08 1.263 23,138,050 +17,572 0.53% 29,230,629
2010-02-09 2010-02-05 1.297 23,120,478 -755,631 0.53% 29,997,847
2010-02-08 2010-02-04 1.411 23,876,109 +316,311 0.55% 33,695,636
2010-02-05 2010-02-03 1.377 23,559,798 -123,010 0.54% 32,444,819
2010-02-04 2010-02-02 1.332 23,682,808 +17,573 0.54% 31,536,063
2010-02-03 2010-02-01 1.332 23,665,235 -316,311 0.54% 31,512,663
2010-02-02 2010-01-29 1.275 23,981,546 +421,748 0.61% 30,569,168
2010-02-01 2010-01-28 1.263 23,559,798 +316,311 0.60% 29,763,429
2010-01-29 2010-01-27 1.241 23,243,487 -579,903 0.59% 28,834,751
2010-01-28 2010-01-26 1.377 23,823,390 +1,581,554 0.61% 32,807,818
2010-01-27 2010-01-25 1.707 22,241,836 +158,155 0.57% 37,970,850
2010-01-26 2010-01-22 1.662 22,083,681 -316,311 0.56% 36,695,494
2010-01-25 2010-01-21 1.707 22,399,992 +123,010 0.57% 38,240,851
2010-01-22 2010-01-20 1.787 22,276,982 -351,456 0.57% 39,805,623
2010-01-21 2010-01-19 1.719 22,628,438 -246,020 0.58% 38,888,388
2010-01-20 2010-01-18 1.593 22,874,458 -369,029 0.58% 36,447,460
2010-01-19 2010-01-15 1.491 23,243,487 +105,437 0.59% 34,654,609
2010-01-18 2010-01-14 1.525 23,138,050 +579,903 0.59% 35,287,425
2010-01-15 2010-01-13 1.480 22,558,147 +210,874 0.58% 33,376,070
2010-01-14 2010-01-12 1.389 22,347,273 +825,923 0.57% 31,029,358
2010-01-12 2010-01-08 1.354 21,521,350 -17,573 0.55% 29,147,740
2010-01-11 2010-01-07 1.184 21,538,923 +193,301 0.55% 25,494,456
2010-01-08 2010-01-06 1.206 21,345,622 -702,913 0.54% 25,751,534
2010-01-07 2010-01-05 1.093 22,048,535 -140,583 0.56% 24,090,144
2010-01-06 2010-01-04 1.047 22,189,118 +87,864 0.57% 23,233,588
2010-01-05 2009-12-31 1.013 22,101,254 -263,592 0.56% 22,386,971
2010-01-04 2009-12-29 1.024 22,364,846 +123,010 0.57% 22,908,510
2009-12-30 2009-12-28 1.024 22,241,836 +140,582 0.57% 22,782,510
2009-12-29 2009-12-24 1.002 22,101,254 -702,913 0.56% 22,135,432
2009-12-23 2009-12-21 0.910 22,804,167 -35,145 0.58% 20,763,120
2009-12-22 2009-12-18 0.910 22,839,312 -404,175 0.58% 20,795,120
2009-12-21 2009-12-17 0.967 23,243,487 +210,874 0.59% 22,485,815
2009-12-18 2009-12-16 0.979 23,032,613 +35,145 0.59% 22,543,954
2009-12-17 2009-12-15 1.024 22,997,468 +193,301 0.59% 23,556,510
2009-12-16 2009-12-14 1.024 22,804,167 +17,573 0.58% 23,358,510
2009-12-15 2009-12-11 1.058 22,786,594 -281,165 0.58% 24,118,527
2009-12-14 2009-12-10 1.047 23,067,759 -17,573 0.59% 24,153,588
2009-12-11 2009-12-09 1.047 23,085,332 +35,146 0.59% 24,171,988
2009-12-10 2009-12-08 1.036 23,050,186 -87,864 0.59% 23,872,849
2009-12-08 2009-12-04 1.036 23,138,050 -4,218 0.59% 23,963,849
2009-12-07 2009-12-03 1.024 23,142,268 -35,145 0.59% 23,704,830
2009-12-04 2009-12-02 1.036 23,177,413 +17,572 0.59% 24,004,617
2009-12-03 2009-12-01 1.036 23,159,841 -35,145 0.59% 23,986,417
2009-12-02 2009-11-30 1.013 23,194,986 -35,146 0.59% 23,494,843
2009-12-01 2009-11-27 0.967 23,230,132 -70,291 0.59% 22,472,895
2009-11-30 2009-11-26 1.013 23,300,423 +404,175 0.59% 23,601,643
2009-11-27 2009-11-25 1.047 22,896,248 +193,301 0.58% 23,974,004
2009-11-26 2009-11-24 1.058 22,702,947 +281,165 0.58% 24,029,991
2009-11-24 2009-11-20 1.036 22,421,782 -17,573 0.57% 23,222,017
2009-11-23 2009-11-19 1.058 22,439,355 +35,146 0.57% 23,750,991
2009-11-20 2009-11-18 1.047 22,404,209 -298,738 0.57% 23,458,804
2009-11-19 2009-11-17 0.933 22,702,947 -87,864 0.58% 21,187,734
2009-11-18 2009-11-16 0.933 22,790,811 -238,991 0.58% 21,269,734
2009-11-17 2009-11-13 0.910 23,029,802 -228,446 0.59% 20,968,560
2009-11-13 2009-11-11 0.899 23,258,248 +175,728 0.59% 20,911,853
2009-11-12 2009-11-10 0.910 23,082,520 -175,728 0.59% 21,016,560
2009-11-11 2009-11-09 0.910 23,258,248 -52,719 0.59% 21,176,560
2009-11-10 2009-11-06 0.899 23,310,967 -105,437 0.60% 20,959,253
2009-11-09 2009-11-05 0.876 23,416,404 +123,010 0.60% 20,521,039
2009-11-06 2009-11-04 0.910 23,293,394 -17,573 0.59% 21,208,560
2009-11-05 2009-11-03 0.910 23,310,967 -70,291 0.60% 21,224,560
2009-11-04 2009-11-02 0.945 23,381,258 -140,583 0.60% 22,086,881
2009-11-03 2009-10-30 0.922 23,521,841 +597,476 0.60% 21,684,267
2009-11-02 2009-10-29 0.899 22,924,365 +246,020 0.59% 20,611,653
2009-10-30 2009-10-28 0.854 22,678,345 +52,718 0.58% 19,358,025
2009-10-29 2009-10-27 0.819 22,625,627 -175,728 0.58% 18,540,504
2009-10-28 2009-10-23 0.854 22,801,355 +474,466 0.58% 19,463,025
2009-10-27 2009-10-22 0.888 22,326,889 -1,142,233 0.57% 19,820,346
2009-10-23 2009-10-21 0.819 23,469,122 +140,582 0.60% 19,231,704
2009-10-22 2009-10-20 0.751 23,328,540 +2,706,215 0.60% 17,523,462
2009-10-21 2009-10-19 0.763 20,622,325 +246,020 0.53% 15,725,369
2009-10-20 2009-10-16 0.763 20,376,305 -175,728 0.52% 15,537,769
2009-10-19 2009-10-15 0.671 20,552,033 -351,457 0.52% 13,800,513
2009-10-16 2009-10-14 0.671 20,903,490 -35,146 0.53% 14,036,513
2009-10-15 2009-10-13 0.603 20,938,636 -439,320 0.53% 12,630,271
2009-10-13 2009-10-09 0.580 21,377,956 -87,864 0.55% 12,408,657
2009-10-12 2009-10-08 0.569 21,465,820 -17,573 0.55% 12,215,350
2009-10-09 2009-10-07 0.563 21,483,393 +421,748 0.55% 12,103,096
2009-10-07 2009-10-05 0.558 21,061,645 +175,728 0.54% 11,745,643
2009-10-06 2009-10-02 0.552 20,885,917 +175,728 0.53% 11,528,789
2009-10-05 2009-09-30 0.558 20,710,189 +87,864 0.53% 11,549,643
2009-09-30 2009-09-28 0.558 20,622,325 +123,010 0.53% 11,500,643
2009-09-28 2009-09-24 0.592 20,499,315 -17,573 0.52% 12,131,964
2009-09-25 2009-09-23 0.615 20,516,888 -193,301 0.52% 12,609,378
2009-09-24 2009-09-22 0.603 20,710,189 -263,592 0.53% 12,492,471
2009-09-23 2009-09-21 0.580 20,973,781 +17,573 0.54% 12,174,057
2009-09-22 2009-09-18 0.603 20,956,208 -351,457 0.54% 12,640,871
2009-09-21 2009-09-17 0.580 21,307,665 +386,602 0.54% 12,367,857
2009-09-17 2009-09-15 0.592 20,921,063 -123,010 0.53% 12,381,564
2009-09-16 2009-09-14 0.569 21,044,073 +246,020 0.54% 11,975,350
2009-09-15 2009-09-11 0.569 20,798,053 -87,864 0.53% 11,835,350
2009-09-14 2009-09-10 0.569 20,885,917 +70,291 0.53% 11,885,350
2009-09-11 2009-09-09 0.592 20,815,626 -52,718 0.53% 12,319,164
2009-09-10 2009-09-08 0.580 20,868,344 -228,447 0.53% 12,112,857
2009-09-09 2009-09-07 0.592 21,096,791 -123,010 0.54% 12,485,564
2009-09-07 2009-09-03 0.563 21,219,801 -35,145 0.54% 11,954,597
2009-09-04 2009-09-02 0.558 21,254,946 +17,572 0.54% 11,853,443
2009-08-27 2009-08-25 0.563 21,237,374 +70,292 0.54% 11,964,497
2009-08-25 2009-08-21 0.558 21,167,082 +87,864 0.54% 11,804,443
2009-08-24 2009-08-20 0.558 21,079,218 -17,573 0.54% 11,755,443
2009-08-18 2009-08-14 0.615 21,096,791 -70,291 0.54% 12,965,778
2009-08-17 2009-08-13 0.603 21,167,082 -13,180 0.54% 12,768,071
2009-08-14 2009-08-12 0.592 21,180,262 +140,583 0.54% 12,534,964
2009-08-13 2009-08-11 0.615 21,039,679 +87,864 0.54% 12,930,678
2009-08-12 2009-08-10 0.615 20,951,815 +298,738 0.53% 12,876,678
2009-08-10 2009-08-06 0.592 20,653,077 +123,010 0.53% 12,222,964
2009-08-07 2009-08-05 0.592 20,530,067 +158,155 0.52% 12,150,164
2009-08-06 2009-08-04 0.615 20,371,912 -52,718 0.52% 12,520,278
2009-08-05 2009-08-03 0.558 20,424,630 -861,069 0.52% 11,390,393
2009-08-04 2009-07-31 0.512 21,285,699 -1,019,224 0.54% 10,901,565
2009-08-03 2009-07-30 0.489 22,304,923 -2,143,884 0.57% 10,915,851
2009-07-31 2009-07-29 0.444 24,448,807 +281,165 0.62% 10,852,023
2009-07-30 2009-07-28 0.450 24,167,642 +878,641 0.62% 10,864,751
2009-07-29 2009-07-27 0.438 23,289,001 +281,165 0.59% 10,204,695
2009-07-27 2009-07-23 0.444 23,007,836 -35,145 0.59% 10,212,423
2009-07-24 2009-07-22 0.444 23,042,981 -702,913 0.59% 10,228,023
2009-07-23 2009-07-21 0.450 23,745,894 -52,719 0.61% 10,675,151
2009-07-21 2009-07-17 0.455 23,798,613 -35,145 0.61% 10,834,280
2009-07-20 2009-07-16 0.415 23,833,758 +966,505 0.61% 9,900,880
2009-07-09 2009-07-07 0.421 22,867,253 +35,146 0.58% 9,629,509
2009-07-07 2009-07-03 0.415 22,832,107 -175,729 0.58% 9,484,780
2009-06-30 2009-06-26 0.421 23,007,836 -17,573 0.59% 9,688,709
2009-06-29 2009-06-25 0.415 23,025,409 +52,719 0.59% 9,565,081
2009-06-25 2009-06-23 0.415 22,972,690 +175,728 0.59% 9,543,180
2009-06-24 2009-06-22 0.427 22,796,962 +87,864 0.58% 9,729,638
2009-06-18 2009-06-16 0.427 22,709,098 +316,311 0.58% 9,692,138
2009-06-17 2009-06-15 0.455 22,392,787 +87,864 0.57% 10,194,280
2009-06-11 2009-06-09 0.478 22,304,923 +263,593 0.57% 10,661,994
2009-06-09 2009-06-05 0.518 22,041,330 -246,020 0.56% 11,413,993
2009-06-04 2009-06-02 0.472 22,287,350 +175,728 0.57% 10,526,766
2009-06-03 2009-06-01 0.478 22,111,622 -175,728 0.56% 10,569,594
2009-06-02 2009-05-29 0.461 22,287,350 +158,156 0.57% 10,273,109
2009-06-01 2009-05-27 0.467 22,129,194 +70,291 0.56% 10,326,137
2009-05-29 2009-05-26 0.472 22,058,903 +87,864 0.56% 10,418,865
2009-05-27 2009-05-25 0.455 21,971,039 +52,718 0.56% 10,002,280
2009-05-26 2009-05-22 0.450 21,918,321 -298,738 0.56% 9,853,552
2009-05-25 2009-05-21 0.489 22,217,059 +35,146 0.57% 10,872,851
2009-05-22 2009-05-20 0.472 22,181,913 +87,864 0.57% 10,476,966
2009-05-21 2009-05-19 0.489 22,094,049 +35,146 0.56% 10,812,651
2009-05-20 2009-05-18 0.455 22,058,903 -439,321 0.56% 10,042,280
2009-05-13 2009-05-11 0.415 22,498,224 -509,612 0.57% 9,346,081
2009-05-11 2009-05-07 0.410 23,007,836 +35,146 0.59% 9,426,852
2009-05-08 2009-05-06 0.427 22,972,690 -456,893 0.59% 9,804,637
2009-05-06 2009-05-04 0.370 23,429,583 -298,739 0.60% 8,666,352
2009-04-30 2009-04-28 0.341 23,728,322 -140,582 0.61% 8,101,710
2009-04-29 2009-04-27 0.381 23,868,904 +615,049 0.61% 9,100,509
2009-04-28 2009-04-24 0.415 23,253,855 -351,457 0.59% 9,659,980
2009-04-27 2009-04-23 0.381 23,605,312 +1,089,515 0.60% 9,000,010
2009-04-24 2009-04-22 0.387 22,515,797 +246,020 0.57% 8,712,738
2009-04-23 2009-04-21 0.404 22,269,777 -404,175 0.57% 8,997,723
2009-04-21 2009-04-17 0.387 22,673,952 +70,291 0.58% 8,773,938
2009-04-20 2009-04-16 0.393 22,603,661 +52,719 0.58% 8,875,367
2009-04-17 2009-04-15 0.364 22,550,942 -105,437 0.58% 8,213,024
2009-04-14 2009-04-08 0.324 22,656,379 +87,864 0.58% 7,348,924
2009-04-08 2009-04-06 0.330 22,568,515 -87,864 0.58% 7,448,853
2009-04-07 2009-04-03 0.324 22,656,379 +158,155 0.58% 7,348,924
2009-04-06 2009-04-02 0.313 22,498,224 +790,777 0.57% 7,041,568
2009-04-03 2009-04-01 0.307 21,707,447 +87,864 0.55% 6,670,539
2009-04-01 2009-03-30 0.290 21,619,583 +140,583 0.55% 6,274,454
2009-03-31 2009-03-27 0.285 21,479,000 +439,321 0.55% 6,111,425
2009-03-30 2009-03-26 0.285 21,039,679 -844 0.54% 5,986,425
2009-03-27 2009-03-25 0.290 21,040,523 -17,573 0.54% 6,106,398
2009-03-25 2009-03-23 0.296 21,058,096 -123,009 0.54% 6,231,332
2009-03-24 2009-03-20 0.283 21,181,105 +123,009 0.54% 6,002,558
2009-03-23 2009-03-19 0.254 21,058,096 +263,593 0.54% 5,344,565
2009-03-18 2009-03-16 0.242 20,794,503 +35,145 0.53% 5,040,999
2009-03-12 2009-03-10 0.242 20,759,358 +844 0.53% 5,032,479
2009-03-06 2009-03-04 0.264 20,758,514 -52,719 0.53% 5,481,162
2009-02-27 2009-02-25 0.262 20,811,233 -175,728 0.53% 5,447,711
2009-02-23 2009-02-19 0.270 20,986,961 +87,864 0.54% 5,660,911
2009-02-20 2009-02-18 0.273 20,899,097 -263,592 0.53% 5,708,568
2009-02-19 2009-02-17 0.277 21,162,689 +70,291 0.54% 5,852,825
2009-02-16 2009-02-12 0.252 21,092,398 +52,719 0.54% 5,305,260
2009-02-12 2009-02-10 0.246 21,039,679 -1,054,370 0.54% 5,172,271
2009-02-11 2009-02-09 0.232 22,094,049 +35,146 0.56% 5,129,723
2009-02-06 2009-02-04 0.232 22,058,903 +474,466 0.56% 5,121,563
2009-01-30 2009-01-23 0.219 21,584,437 +70,291 0.55% 4,716,614
2009-01-23 2009-01-21 0.228 21,514,146 +87,865 0.55% 4,897,140
2009-01-16 2009-01-14 0.242 21,426,281 +158,155 0.55% 5,194,154
2009-01-15 2009-01-13 0.241 21,268,126 -17,573 0.54% 5,131,608
2009-01-14 2009-01-12 0.245 21,285,699 -175,728 0.54% 5,208,526
2009-01-13 2009-01-09 0.264 21,461,427 -87,864 0.55% 5,666,762
2009-01-12 2009-01-08 0.248 21,549,291 +87,864 0.55% 5,346,603
2009-01-09 2009-01-07 0.262 21,461,427 -35,146 0.55% 5,617,911
2009-01-08 2009-01-06 0.252 21,496,573 +263,593 0.55% 5,406,920
2009-01-07 2009-01-05 0.255 21,232,980 -17,573 0.54% 5,413,117
2009-01-06 2009-01-02 0.231 21,250,553 -87,864 0.54% 4,909,697
2009-01-05 2008-12-31 0.223 21,338,417 -17,573 0.54% 4,759,997
2008-12-23 2008-12-19 0.231 21,355,990 +52,718 0.55% 4,934,057
2008-12-22 2008-12-18 0.226 21,303,272 +140,583 0.54% 4,824,894
2008-12-19 2008-12-17 0.222 21,162,689 -87,864 0.54% 4,696,711
2008-12-16 2008-12-12 0.232 21,250,553 -52,719 0.54% 4,933,883
2008-12-15 2008-12-11 0.222 21,303,272 +35,146 0.54% 4,727,912
2008-12-11 2008-12-09 0.181 21,268,126 +17,573 0.54% 3,848,706
2008-12-10 2008-12-08 0.176 21,250,553 +386,602 0.54% 3,748,783
2008-11-27 2008-11-25 0.171 20,863,951 -17,573 0.53% 3,561,855
2008-11-24 2008-11-20 0.160 20,881,524 -17,573 0.53% 3,350,964
2008-11-19 2008-11-17 0.182 20,899,097 +35,146 0.53% 3,805,712
2008-11-18 2008-11-14 0.187 20,863,951 +17,573 0.53% 3,894,295
2008-11-13 2008-11-11 0.178 20,846,378 -17,573 0.53% 3,701,209
2008-11-12 2008-11-10 0.188 20,863,951 +351,456 0.53% 3,918,040
2008-11-10 2008-11-06 0.172 20,512,495 -17,572 0.52% 3,525,201
2008-11-03 2008-10-30 0.125 20,530,067 +17,572 0.52% 2,570,227
2008-10-31 2008-10-29 0.120 20,512,495 +492,039 0.52% 2,451,299
2008-10-28 2008-10-24 0.158 20,020,456 +52,719 0.51% 3,167,212
2008-10-24 2008-10-22 0.172 19,967,737 -52,719 0.51% 3,431,581
2008-10-22 2008-10-20 0.183 20,020,456 +17,573 0.51% 3,668,498
2008-10-20 2008-10-16 0.205 20,002,883 -158,155 0.51% 4,097,826
2008-10-14 2008-10-10 0.203 20,161,038 +17,573 0.51% 4,084,335
2008-09-29 2008-09-25 0.252 20,143,465 -105,437 0.51% 5,066,580
2008-09-24 2008-09-22 0.262 20,248,902 +17,573 0.52% 5,300,511
2008-09-23 2008-09-19 0.264 20,231,329 -52,719 0.52% 5,341,962
2008-09-22 2008-09-18 0.239 20,284,048 -35,146 0.52% 4,847,997
2008-09-18 2008-09-16 0.239 20,319,194 -87,864 0.52% 4,856,397
2008-09-16 2008-09-11 0.256 20,407,058 -52,718 0.52% 5,225,783
2008-09-11 2008-09-09 0.249 20,459,776 +52,718 0.52% 5,099,568
2008-09-10 2008-09-08 0.263 20,407,058 +52,719 0.52% 5,365,137
2008-09-04 2008-09-02 0.271 20,354,339 +35,145 0.52% 5,513,437
2008-09-03 2008-09-01 0.282 20,319,194 -35,145 0.52% 5,735,174
2008-08-29 2008-08-27 0.313 20,354,339 +87,864 0.55% 6,370,567
2008-08-26 2008-08-21 0.239 20,266,475 +175,728 0.55% 4,843,797
2008-08-20 2008-08-18 0.245 20,090,747 +281,165 0.55% 4,916,126
2008-08-19 2008-08-15 0.266 19,809,582 +597,476 0.54% 5,275,694
2008-08-18 2008-08-14 0.255 19,212,106 -17,572 0.52% 4,897,917
2008-08-14 2008-08-12 0.273 19,229,678 +175,728 0.52% 5,252,568
2008-08-12 2008-08-08 0.296 19,053,950 -175,728 0.52% 5,638,282
2008-08-08 2008-08-05 0.330 19,229,678 -35,146 0.52% 6,346,853
2008-08-07 2008-08-04 0.336 19,264,824 -17,573 0.52% 6,468,081
2008-08-05 2008-08-01 0.341 19,282,397 +52,719 0.52% 6,583,710
2008-08-04 2008-07-31 0.347 19,229,678 -17,573 0.52% 6,675,138
2008-07-30 2008-07-28 0.353 19,247,251 +35,145 0.52% 6,790,767
2008-07-17 2008-07-15 0.398 19,212,106 +35,146 0.52% 7,652,995
2008-07-16 2008-07-14 0.404 19,176,960 +17,573 0.52% 7,748,124
2008-07-15 2008-07-11 0.415 19,159,387 -17,573 0.52% 7,959,080
2008-07-14 2008-07-10 0.387 19,176,960 -87,864 0.52% 7,420,738
2008-07-08 2008-07-04 0.376 19,264,824 +17,573 0.52% 7,235,481
2008-07-04 2008-07-02 0.404 19,247,251 +70,291 0.52% 7,776,523
2008-07-03 2008-06-30 0.438 19,176,960 -52,718 0.52% 8,402,895
2008-06-24 2008-06-20 0.444 19,229,678 +52,718 0.52% 8,535,423
2008-06-20 2008-06-18 0.444 19,176,960 +17,573 0.52% 8,512,023
2008-06-19 2008-06-17 0.450 19,159,387 -70,291 0.52% 8,613,251
2008-06-17 2008-06-13 0.438 19,229,678 +87,864 0.52% 8,425,994
2008-06-06 2008-06-04 0.518 19,141,814 +35,145 0.52% 9,912,493
2008-06-02 2008-05-29 0.524 19,106,669 -52,718 0.52% 10,003,022
2008-05-29 2008-05-27 0.529 19,159,387 +17,573 0.52% 10,139,650
2008-05-28 2008-05-26 0.524 19,141,814 +158,155 0.52% 10,021,422
2008-05-27 2008-05-23 0.569 18,983,659 -17,573 0.52% 10,802,850
2008-05-26 2008-05-22 0.592 19,001,232 -123,009 0.52% 11,245,364
2008-05-22 2008-05-20 0.512 19,124,241 +439,320 0.52% 9,794,565
2008-05-21 2008-05-19 0.535 18,684,921 -87,864 0.51% 9,994,879
2008-05-20 2008-05-16 0.541 18,772,785 +52,719 0.51% 10,148,708
2008-05-19 2008-05-15 0.535 18,720,066 +52,718 0.51% 10,013,679
2008-05-15 2008-05-13 0.535 18,667,348 +105,437 0.51% 9,985,479
2008-05-14 2008-05-09 0.535 18,561,911 +87,864 0.50% 9,929,079
2008-05-09 2008-05-07 0.558 18,474,047 -17,573 0.50% 10,302,593
2008-05-08 2008-05-06 0.592 18,491,620 +70,292 0.50% 10,943,764
2008-05-07 2008-05-05 0.592 18,421,328 +87,864 0.50% 10,902,164
2008-05-06 2008-05-02 0.615 18,333,464 +18,275 0.50% 11,267,478
2008-05-05 2008-04-30 0.592 18,315,189 -615,048 0.50% 10,839,348
2008-05-02 2008-04-29 0.563 18,930,237 +52,718 0.51% 10,664,725
2008-04-22 2008-04-18 0.563 18,877,519 +17,573 0.56% 10,635,026
2008-04-18 2008-04-16 0.569 18,859,946 -35,146 0.56% 10,732,450
2008-04-11 2008-04-09 0.615 18,895,092 +87,864 0.56% 11,612,646
2008-04-09 2008-04-07 0.626 18,807,228 -123,009 0.56% 11,772,695
2008-04-08 2008-04-03 0.615 18,930,237 +175,728 0.56% 11,634,246
2008-04-02 2008-03-31 0.637 18,754,509 +87,864 0.56% 11,953,144
2008-04-01 2008-03-28 0.671 18,666,645 -17,573 0.56% 12,534,491
2008-03-28 2008-03-26 0.580 18,684,218 +17,573 0.56% 10,845,099
2008-03-26 2008-03-20 0.569 18,666,645 +17,573 0.56% 10,622,450
2008-03-20 2008-03-18 0.592 18,649,072 -650,195 0.56% 11,036,948
2008-03-19 2008-03-17 0.580 19,299,267 -17,573 0.58% 11,202,099
2008-03-17 2008-03-13 0.637 19,316,840 +17,573 0.58% 12,311,544
2008-03-14 2008-03-12 0.626 19,299,267 +17,573 0.58% 12,080,695
2008-03-12 2008-03-10 0.637 19,281,694 +70,291 0.58% 12,289,144
2008-03-11 2008-03-07 0.660 19,211,403 -35,145 0.57% 12,681,642
2008-03-10 2008-03-06 0.671 19,246,548 -17,573 0.57% 12,923,891
2008-03-07 2008-03-05 0.717 19,264,121 -17,573 0.57% 13,812,687
2008-03-06 2008-03-04 0.740 19,281,694 +17,573 0.58% 14,264,185
2008-03-04 2008-02-29 0.774 19,264,121 -123,010 0.57% 14,908,932
2008-03-03 2008-02-28 0.728 19,387,131 +70,291 0.58% 14,121,536
2008-02-29 2008-02-27 0.694 19,316,840 -35,145 0.58% 13,410,789
2008-02-28 2008-02-26 0.637 19,351,985 -87,864 0.58% 12,333,944
2008-02-26 2008-02-22 0.637 19,439,849 -87,865 0.58% 12,389,944
2008-02-25 2008-02-21 0.615 19,527,714 -35,145 0.58% 12,001,446
2008-02-22 2008-02-20 0.649 19,562,859 -17,573 0.58% 12,690,993
2008-02-21 2008-02-19 0.649 19,580,432 -140,583 0.58% 12,702,393
2008-02-20 2008-02-18 0.683 19,721,015 -597,476 0.59% 13,466,940
2008-02-18 2008-02-14 0.529 20,318,491 +17,573 0.61% 10,753,079
2008-02-12 2008-02-06 0.512 20,300,918 +17,573 0.61% 10,397,205
2008-02-11 2008-02-04 0.529 20,283,345 -17,573 0.60% 10,734,479
2008-02-05 2008-02-01 0.501 20,300,918 +52,719 0.61% 10,166,156
2008-02-01 2008-01-30 0.541 20,248,199 -17,573 0.60% 10,946,327
2008-01-30 2008-01-28 0.569 20,265,772 -52,719 0.60% 11,532,450
2008-01-29 2008-01-25 0.535 20,318,491 +1,159,807 0.60% 10,868,703
2008-01-28 2008-01-24 0.535 19,158,684 -404,175 0.57% 10,248,303
2008-01-25 2008-01-23 0.506 19,562,859 -492,039 0.58% 9,907,880
2008-01-24 2008-01-22 0.461 20,054,898 +263,592 0.60% 9,244,084
2008-01-23 2008-01-21 0.524 19,791,306 +1,353,108 0.59% 10,361,454
2008-01-22 2008-01-18 0.592 18,438,198 +158,155 0.55% 10,912,148
2008-01-21 2008-01-17 0.649 18,280,043 +105,437 0.54% 11,858,793
2008-01-18 2008-01-16 0.649 18,174,606 -36,551 0.54% 11,790,393
2008-01-17 2008-01-15 0.728 18,211,157 +175,728 0.54% 13,264,960
2008-01-16 2008-01-14 0.797 18,035,429 +35,145 0.54% 14,368,550
2008-01-15 2008-01-11 0.819 18,000,284 -105,437 0.54% 14,750,280
2008-01-10 2008-01-08 0.831 18,105,721 +105,437 0.54% 15,042,745
2008-01-08 2008-01-04 0.865 18,000,284 +87,865 0.54% 15,569,740
2008-01-07 2008-01-03 0.808 17,912,419 +17,572 0.53% 14,474,415
2008-01-04 2008-01-02 0.819 17,894,847 -17,572 0.53% 14,663,880
2008-01-03 2007-12-31 0.842 17,912,419 -123,010 0.53% 15,086,010
2008-01-02 2007-12-27 0.831 18,035,429 +685,340 0.54% 14,984,345
2007-12-28 2007-12-24 0.876 17,350,089 +35,146 0.52% 15,204,805
2007-12-27 2007-12-20 0.854 17,314,943 -52,719 0.52% 14,779,875
2007-12-21 2007-12-19 0.876 17,367,662 +158,156 0.52% 15,220,205
2007-12-20 2007-12-18 0.888 17,209,506 -158,156 0.51% 15,277,470
2007-12-19 2007-12-17 0.910 17,367,662 +281,165 0.52% 15,813,200
2007-12-18 2007-12-14 0.910 17,086,497 +138,474 0.51% 15,557,200
2007-12-17 2007-12-13 0.933 16,948,023 +17,573 0.50% 15,816,898
2007-12-14 2007-12-12 0.967 16,930,450 +193,301 0.50% 16,378,565
2007-12-13 2007-12-11 0.979 16,737,149 +246,020 0.50% 16,382,054
2007-12-12 2007-12-10 0.990 16,491,129 -878,642 0.49% 16,328,943
2007-12-11 2007-12-07 1.024 17,369,771 +808,350 0.52% 17,792,010
2007-12-07 2007-12-05 1.138 16,561,421 -1,001,651 0.49% 18,848,900
2007-12-06 2007-12-04 1.172 17,563,072 -1,370,680 0.52% 20,588,567
2007-12-05 2007-12-03 1.024 18,933,752 +984,078 0.56% 19,394,010
2007-12-04 2007-11-30 0.910 17,949,674 -35,146 0.53% 16,343,120
2007-12-03 2007-11-29 0.910 17,984,820 +316,311 0.54% 16,375,120
2007-11-30 2007-11-28 0.888 17,668,509 +720,486 0.53% 15,684,942
2007-11-29 2007-11-27 0.888 16,948,023 -70,291 0.50% 15,045,342
2007-11-28 2007-11-26 0.922 17,018,314 -228,447 0.51% 15,688,809
2007-11-27 2007-11-23 0.922 17,246,761 -773,204 0.51% 15,899,409
2007-11-26 2007-11-22 0.910 18,019,965 +738,058 0.54% 16,407,120
2007-11-23 2007-11-21 0.922 17,281,907 +175,729 0.51% 15,931,809
2007-11-22 2007-11-20 0.945 17,106,178 -70,292 0.51% 16,159,187
2007-11-21 2007-11-19 0.979 17,176,470 +186,272 0.51% 16,812,054
2007-11-20 2007-11-16 0.979 16,990,198 +281,166 0.51% 16,629,734
2007-11-19 2007-11-15 1.047 16,709,032 -140,583 0.50% 17,495,548
2007-11-16 2007-11-14 1.013 16,849,615 +175,728 0.50% 17,067,441
2007-11-15 2007-11-13 0.956 16,673,887 -237,233 0.50% 15,940,596
2007-11-14 2007-11-12 0.967 16,911,120 +1,019,224 0.50% 16,359,865
2007-11-13 2007-11-09 1.036 15,891,896 +17,573 0.47% 16,459,079
2007-11-12 2007-11-08 1.047 15,874,323 -17,573 0.47% 16,621,548
2007-11-09 2007-11-07 1.104 15,891,896 -87,864 0.47% 17,544,293
2007-11-08 2007-11-06 1.104 15,979,760 -158,156 0.48% 17,641,293
2007-11-07 2007-11-05 1.070 16,137,916 +263,593 0.48% 17,264,886
2007-11-06 2007-11-02 1.138 15,874,323 -140,583 0.47% 18,066,900
2007-11-05 2007-11-01 1.127 16,014,906 -790,777 0.48% 18,044,631
2007-11-02 2007-10-31 1.184 16,805,683 +281,165 0.50% 19,891,976
2007-11-01 2007-10-30 1.263 16,524,518 +808,350 0.49% 20,875,659
2007-10-30 2007-10-26 1.184 15,716,168 -147,963 0.47% 18,602,376
2007-10-29 2007-10-25 0.922 15,864,131 -105,437 0.47% 14,624,793
2007-10-26 2007-10-24 0.945 15,969,568 -35,146 0.47% 15,085,499
2007-10-25 2007-10-23 0.956 16,004,714 +246,020 0.48% 15,300,852
2007-10-23 2007-10-18 0.922 15,758,694 +298,738 0.47% 14,527,593
2007-10-22 2007-10-17 0.956 15,459,956 -35,146 0.46% 14,780,052
2007-10-18 2007-10-16 0.956 15,495,102 +35,146 0.46% 14,813,652
2007-10-17 2007-10-15 0.922 15,459,956 +87,864 0.46% 14,252,193
2007-10-16 2007-10-12 0.967 15,372,092 +140,583 0.46% 14,871,005
2007-10-15 2007-10-11 0.922 15,231,509 +298,738 0.45% 14,041,593
2007-10-12 2007-10-10 0.979 14,932,771 -17,573 0.44% 14,615,958
2007-10-11 2007-10-09 0.967 14,950,344 +281,165 0.44% 14,463,005
2007-10-10 2007-10-08 0.990 14,669,179 +228,447 0.44% 14,524,911
2007-10-09 2007-10-05 1.013 14,440,732 +17,573 0.43% 14,627,417
2007-10-08 2007-10-04 0.979 14,423,159 +52,718 0.43% 14,117,158
2007-10-05 2007-10-03 0.933 14,370,441 +966,505 0.43% 13,411,346
2007-10-04 2007-10-02 0.990 13,403,936 +35,146 0.40% 13,272,111
2007-10-03 2007-09-28 1.070 13,368,790 +123,010 0.40% 14,302,382
2007-10-02 2007-09-27 1.104 13,245,780 -61,505 0.39% 14,623,041
2007-09-28 2007-09-25 1.093 13,307,285 -421,748 0.40% 14,539,488
2007-09-27 2007-09-24 1.138 13,729,033 +140,583 0.41% 15,625,300
2007-09-21 2007-09-19 1.206 13,588,450 -175,728 0.40% 16,393,218
2007-09-20 2007-09-18 1.172 13,764,178 -17,573 0.41% 16,135,258
2007-09-19 2007-09-17 1.127 13,781,751 +47,446 0.41% 15,528,447
2007-09-18 2007-09-14 1.184 13,734,305 -17,573 0.41% 16,256,552
2007-09-17 2007-09-13 1.195 13,751,878 +140,583 0.41% 16,433,866
2007-09-14 2007-09-12 1.206 13,611,295 +87,864 0.40% 16,420,778
2007-09-13 2007-09-11 1.229 13,523,431 -105,437 0.40% 16,622,604
2007-09-12 2007-09-10 1.241 13,628,868 +175,729 0.41% 16,907,317
2007-09-11 2007-09-07 1.252 13,453,139 +52,718 0.40% 16,842,429
2007-09-10 2007-09-06 1.275 13,400,421 -298,562 0.40% 17,081,456
2007-09-07 2007-09-05 1.161 13,698,983 +123,009 0.41% 15,902,922
2007-09-06 2007-09-04 1.184 13,575,974 +175,729 0.40% 16,069,145
2007-09-05 2007-09-03 1.206 13,400,245 +52,718 0.40% 16,166,166
2007-09-04 2007-08-31 1.206 13,347,527 +52,719 0.40% 16,102,566
2007-09-03 2007-08-30 1.206 13,294,808 +720,485 0.40% 16,038,966
2007-08-31 2007-08-29 1.252 12,574,323 -87,864 0.37% 15,742,211
2007-08-30 2007-08-28 1.286 12,662,187 +316,311 0.38% 16,284,543
2007-08-29 2007-08-27 1.423 12,345,876 +544,758 0.37% 17,563,875
2007-08-28 2007-08-24 1.354 11,801,118 -105,437 0.35% 15,983,009
2007-08-27 2007-08-23 1.241 11,906,555 +369,029 0.35% 14,770,699
2007-08-24 2007-08-22 1.047 11,537,526 -210,874 0.34% 12,080,612
2007-08-23 2007-08-21 0.945 11,748,400 +17,573 0.35% 11,098,013
2007-08-22 2007-08-20 1.002 11,730,827 +386,602 0.35% 11,748,968
2007-08-21 2007-08-17 0.922 11,344,225 +105,437 0.34% 10,457,991
2007-08-20 2007-08-16 1.195 11,238,788 +35,146 0.33% 13,430,655
2007-08-17 2007-08-15 1.332 11,203,642 +17,573 0.33% 14,918,787
2007-08-15 2007-08-13 1.377 11,186,069 -158,156 0.33% 15,404,630
2007-08-14 2007-08-10 1.400 11,344,225 -228,447 0.34% 15,880,653
2007-08-13 2007-08-09 1.468 11,572,672 +281,166 0.34% 16,990,720
2007-08-10 2007-08-08 1.354 11,291,506 -70,292 0.34% 15,292,809
2007-08-09 2007-08-07 1.332 11,361,798 +70,292 0.34% 15,129,387
2007-08-08 2007-08-06 1.491 11,291,506 -17,573 0.34% 16,834,941
2007-08-06 2007-08-02 1.480 11,309,079 +17,573 0.34% 16,732,430
2007-08-03 2007-08-01 1.559 11,291,506 +175,728 0.34% 17,606,006
2007-08-02 2007-07-31 1.605 11,115,778 -17,573 0.33% 17,838,051
2007-08-01 2007-07-30 1.616 11,133,351 +87,864 0.33% 17,992,962
2007-07-31 2007-07-27 1.536 11,045,487 +210,874 0.33% 16,970,985
2007-07-30 2007-07-26 1.639 10,834,613 +1,019,224 0.32% 17,756,784
2007-07-27 2007-07-25 1.650 9,815,389 +333,884 0.29% 16,198,095
2007-07-26 2007-07-24 1.684 9,481,505 -35,146 0.28% 15,970,827
2007-07-25 2007-07-23 1.753 9,516,651 +35,146 0.28% 16,679,894
2007-07-24 2007-07-20 1.730 9,481,505 +210,874 0.28% 16,402,471
2007-07-23 2007-07-19 1.650 9,270,631 +351,456 0.28% 15,299,094
2007-07-20 2007-07-18 1.707 8,919,175 -87,864 0.27% 15,226,650
2007-07-19 2007-07-17 1.775 9,007,039 -84,019 0.27% 15,991,716
2007-07-18 2007-07-16 1.775 9,091,058 +369,029 0.27% 16,140,889
2007-07-17 2007-07-13 1.889 8,722,029 +492,039 0.26% 16,478,362
2007-07-16 2007-07-12 1.832 8,229,990 -298,738 0.24% 15,080,426
2007-07-13 2007-07-11 1.650 8,528,728 +456,894 0.25% 14,074,750
2007-07-12 2007-07-10 1.582 8,071,834 -439,321 0.24% 12,769,546
2007-07-11 2007-07-09 1.548 8,511,155 +439,321 0.25% 13,173,944
2007-07-09 2007-07-05 1.571 8,071,834 +70,291 0.24% 12,677,678
2007-07-06 2007-07-04 1.616 8,001,543 +17,573 0.24% 12,931,548
2007-07-04 2007-06-29 1.559 7,983,970 +35,145 0.24% 12,448,811
2007-06-29 2007-06-27 1.730 7,948,825 +246,020 0.28% 13,751,021
2007-06-28 2007-06-26 1.764 7,702,805 +35,145 0.27% 13,588,422
2007-06-27 2007-06-25 1.775 7,667,660 -35,145 0.27% 13,613,690
2007-06-26 2007-06-22 1.753 7,702,805 0.27% 13,500,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top