History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 828,415,416 | +0 | 14.70% | 120,120,235 |
| 2025-10-13 | 2025-10-09 | 0.143 | 828,415,416 | +0 | 14.70% | 118,463,404 |
| 2025-10-10 | 2025-10-08 | 0.143 | 828,415,416 | +120,000 | 14.70% | 118,463,404 |
| 2025-10-08 | 2025-10-03 | 0.145 | 828,295,416 | +260,000 | 14.69% | 120,102,835 |
| 2025-10-06 | 2025-10-02 | 0.145 | 828,035,416 | -40,000 | 14.69% | 120,065,135 |
| 2025-10-03 | 2025-09-30 | 0.147 | 828,075,416 | +500,000 | 14.69% | 121,727,086 |
| 2025-09-30 | 2025-09-26 | 0.151 | 827,575,416 | +60,000 | 14.68% | 124,963,888 |
| 2025-09-29 | 2025-09-25 | 0.147 | 827,515,416 | +20,000 | 14.68% | 121,644,766 |
| 2025-09-26 | 2025-09-24 | 0.147 | 827,495,416 | -4,000 | 14.68% | 121,641,826 |
| 2025-09-25 | 2025-09-23 | 0.149 | 827,499,416 | -298,240 | 14.68% | 123,297,413 |
| 2025-09-24 | 2025-09-22 | 0.150 | 827,797,656 | +40,000 | 14.69% | 124,169,648 |
| 2025-09-23 | 2025-09-19 | 0.151 | 827,757,656 | +40,000 | 14.68% | 124,991,406 |
| 2025-09-22 | 2025-09-18 | 0.155 | 827,717,656 | +480,000 | 14.68% | 128,296,237 |
| 2025-09-19 | 2025-09-17 | 0.159 | 827,237,656 | -200,000 | 14.68% | 131,530,787 |
| 2025-09-18 | 2025-09-16 | 0.159 | 827,437,656 | +1,220,000 | 14.68% | 131,562,587 |
| 2025-09-17 | 2025-09-15 | 0.161 | 826,217,656 | +1,200,000 | 14.66% | 133,021,043 |
| 2025-09-16 | 2025-09-12 | 0.165 | 825,017,656 | -140,000 | 14.64% | 136,127,913 |
| 2025-09-15 | 2025-09-11 | 0.161 | 825,157,656 | +1,138,000 | 14.64% | 132,850,383 |
| 2025-09-12 | 2025-09-10 | 0.164 | 824,019,656 | +780,000 | 14.62% | 135,139,224 |
| 2025-09-11 | 2025-09-09 | 0.166 | 823,239,656 | -20,000 | 14.60% | 136,657,783 |
| 2025-09-10 | 2025-09-08 | 0.169 | 823,259,656 | -20,000 | 14.61% | 139,130,882 |
| 2025-09-08 | 2025-09-04 | 0.170 | 823,279,656 | -200,000 | 14.61% | 139,957,542 |
| 2025-09-04 | 2025-09-02 | 0.172 | 823,479,656 | +260,000 | 14.61% | 141,638,501 |
| 2025-09-02 | 2025-08-29 | 0.168 | 823,219,656 | +740,000 | 14.60% | 138,300,902 |
| 2025-09-01 | 2025-08-28 | 0.169 | 822,479,656 | +160,000 | 14.59% | 138,999,062 |
| 2025-08-28 | 2025-08-26 | 0.172 | 822,319,656 | -20,000 | 14.59% | 141,438,981 |
| 2025-08-27 | 2025-08-25 | 0.172 | 822,339,656 | -22,000 | 14.59% | 141,442,421 |
| 2025-08-26 | 2025-08-22 | 0.172 | 822,361,656 | -82,880 | 14.59% | 141,446,205 |
| 2025-08-22 | 2025-08-20 | 0.166 | 822,444,536 | -80,000 | 14.59% | 136,525,793 |
| 2025-08-21 | 2025-08-19 | 0.165 | 822,524,536 | +40,000 | 14.59% | 135,716,548 |
| 2025-08-20 | 2025-08-18 | 0.169 | 822,484,536 | +300,000 | 14.59% | 138,999,887 |
| 2025-08-18 | 2025-08-14 | 0.169 | 822,184,536 | +12,740 | 14.59% | 138,949,187 |
| 2025-08-15 | 2025-08-13 | 0.176 | 822,171,796 | +640,880 | 14.59% | 144,702,236 |
| 2025-08-14 | 2025-08-12 | 0.166 | 821,530,916 | -82,000 | 14.57% | 136,374,132 |
| 2025-08-12 | 2025-08-08 | 0.162 | 821,612,916 | +100,000 | 14.58% | 133,101,292 |
| 2025-08-11 | 2025-08-07 | 0.164 | 821,512,916 | +180,000 | 14.57% | 134,728,118 |
| 2025-08-07 | 2025-08-05 | 0.162 | 821,332,916 | -20,000 | 14.57% | 133,055,932 |
| 2025-08-04 | 2025-07-31 | 0.158 | 821,352,916 | -20,000 | 14.57% | 129,773,761 |
| 2025-08-01 | 2025-07-30 | 0.159 | 821,372,916 | +14,000 | 14.57% | 130,598,294 |
| 2025-07-30 | 2025-07-28 | 0.162 | 821,358,916 | -140,000 | 14.57% | 133,060,144 |
| 2025-07-23 | 2025-07-21 | 0.159 | 821,498,916 | -170,000 | 14.57% | 130,618,328 |
| 2025-07-17 | 2025-07-15 | 0.164 | 821,668,916 | +178,000 | 14.58% | 134,753,702 |
| 2025-07-16 | 2025-07-14 | 0.164 | 821,490,916 | -60,000 | 14.57% | 134,724,510 |
| 2025-07-15 | 2025-07-11 | 0.155 | 821,550,916 | +3,720,000 | 14.57% | 127,340,392 |
| 2025-07-14 | 2025-07-10 | 0.156 | 817,830,916 | -660,000 | 14.51% | 127,581,623 |
| 2025-07-09 | 2025-07-07 | 0.159 | 818,490,916 | -20,000 | 14.52% | 130,140,056 |
| 2025-07-08 | 2025-07-04 | 0.159 | 818,510,916 | -20,000 | 14.52% | 130,143,236 |
| 2025-07-07 | 2025-07-03 | 0.161 | 818,530,916 | +672,000 | 14.52% | 131,783,477 |
| 2025-07-03 | 2025-06-30 | 0.161 | 817,858,916 | +100,000 | 14.51% | 131,675,285 |
| 2025-07-02 | 2025-06-27 | 0.161 | 817,758,916 | +280,000 | 14.51% | 131,659,185 |
| 2025-06-30 | 2025-06-26 | 0.166 | 817,478,916 | -20,000 | 14.50% | 135,701,500 |
| 2025-06-27 | 2025-06-25 | 0.162 | 817,498,916 | -60,000 | 14.50% | 132,434,824 |
| 2025-06-26 | 2025-06-24 | 0.162 | 817,558,916 | +220,000 | 14.50% | 132,444,544 |
| 2025-06-25 | 2025-06-23 | 0.176 | 817,338,916 | +201,780 | 14.50% | 143,851,649 |
| 2025-06-24 | 2025-06-20 | 0.173 | 817,137,136 | +620,000 | 14.50% | 141,364,725 |
| 2025-06-23 | 2025-06-19 | 0.180 | 816,517,136 | -60,000 | 14.49% | 146,973,084 |
| 2025-06-20 | 2025-06-18 | 0.183 | 816,577,136 | -360,000 | 14.49% | 149,433,616 |
| 2025-06-19 | 2025-06-17 | 0.164 | 816,937,136 | +380,000 | 14.49% | 133,977,690 |
| 2025-06-18 | 2025-06-16 | 0.175 | 816,557,136 | -566,000 | 14.49% | 142,897,499 |
| 2025-06-17 | 2025-06-13 | 0.164 | 817,123,136 | -120,000 | 14.50% | 134,008,194 |
| 2025-06-12 | 2025-06-10 | 0.143 | 817,243,136 | +140,000 | 14.50% | 116,865,768 |
| 2025-06-09 | 2025-06-05 | 0.142 | 817,103,136 | -8,000 | 14.50% | 116,028,645 |
| 2025-06-06 | 2025-06-04 | 0.143 | 817,111,136 | -60,000 | 14.50% | 116,846,892 |
| 2025-05-29 | 2025-05-27 | 0.148 | 817,171,136 | -44,000 | 14.50% | 120,941,328 |
| 2025-05-27 | 2025-05-23 | 0.146 | 817,215,136 | +44,000 | 14.50% | 119,313,410 |
| 2025-05-22 | 2025-05-20 | 0.142 | 817,171,136 | -20,000 | 14.50% | 116,038,301 |
| 2025-05-21 | 2025-05-19 | 0.149 | 817,191,136 | +160,000 | 14.50% | 121,761,479 |
| 2025-05-20 | 2025-05-16 | 0.140 | 817,031,136 | -40,000 | 14.49% | 114,384,359 |
| 2025-05-19 | 2025-05-15 | 0.142 | 817,071,136 | -20,000 | 14.50% | 116,024,101 |
| 2025-05-16 | 2025-05-14 | 0.142 | 817,091,136 | +20,000 | 14.50% | 116,026,941 |
| 2025-05-12 | 2025-05-08 | 0.150 | 817,071,136 | +140,000 | 14.50% | 122,560,670 |
| 2025-05-09 | 2025-05-07 | 0.152 | 816,931,136 | -20,000 | 14.49% | 124,173,533 |
| 2025-05-08 | 2025-05-06 | 0.141 | 816,951,136 | +66,000 | 14.49% | 115,190,110 |
| 2025-04-29 | 2025-04-25 | 0.146 | 816,885,136 | +220,000 | 14.49% | 119,265,230 |
| 2025-04-25 | 2025-04-23 | 0.146 | 816,665,136 | +820,000 | 14.49% | 119,233,110 |
| 2025-04-22 | 2025-04-16 | 0.152 | 815,845,136 | -20,000 | 14.47% | 124,008,461 |
| 2025-04-17 | 2025-04-15 | 0.150 | 815,865,136 | -1,100 | 14.47% | 122,379,770 |
| 2025-04-15 | 2025-04-11 | 0.141 | 815,866,236 | -1,000,000 | 14.47% | 115,037,139 |
| 2025-04-11 | 2025-04-09 | 0.138 | 816,866,236 | +100,000 | 14.49% | 112,727,541 |
| 2025-04-10 | 2025-04-08 | 0.140 | 816,766,236 | +20,000 | 14.49% | 114,347,273 |
| 2025-04-09 | 2025-04-07 | 0.140 | 816,746,236 | -1,280,000 | 14.49% | 114,344,473 |
| 2025-04-08 | 2025-04-03 | 0.155 | 818,026,236 | -20,000 | 14.51% | 126,794,067 |
| 2025-04-07 | 2025-04-02 | 0.154 | 818,046,236 | -42,000 | 14.51% | 125,979,120 |
| 2025-04-03 | 2025-04-01 | 0.153 | 818,088,236 | -100,000 | 14.51% | 125,167,500 |
| 2025-04-02 | 2025-03-31 | 0.160 | 818,188,236 | -40,000 | 14.52% | 130,910,118 |
| 2025-03-31 | 2025-03-27 | 0.166 | 818,228,236 | +20,000 | 14.52% | 135,825,887 |
| 2025-03-28 | 2025-03-26 | 0.160 | 818,208,236 | -180,000 | 14.52% | 130,913,318 |
| 2025-03-27 | 2025-03-25 | 0.167 | 818,388,236 | +40,000 | 14.52% | 136,670,835 |
| 2025-03-26 | 2025-03-24 | 0.167 | 818,348,236 | +60,000 | 14.52% | 136,664,155 |
| 2025-03-25 | 2025-03-21 | 0.160 | 818,288,236 | -20,000 | 14.52% | 130,926,118 |
| 2025-03-21 | 2025-03-19 | 0.171 | 818,308,236 | -80,000 | 14.52% | 139,930,708 |
| 2025-03-20 | 2025-03-18 | 0.170 | 818,388,236 | -620,000 | 14.52% | 139,126,000 |
| 2025-03-19 | 2025-03-17 | 0.167 | 819,008,236 | -20,000 | 14.53% | 136,774,375 |
| 2025-03-18 | 2025-03-14 | 0.156 | 819,028,236 | -40,000 | 14.53% | 127,768,405 |
| 2025-03-17 | 2025-03-13 | 0.146 | 819,068,236 | -20,000 | 14.53% | 119,583,962 |
| 2025-03-12 | 2025-03-10 | 0.153 | 819,088,236 | -80,000 | 14.53% | 125,320,500 |
| 2025-03-10 | 2025-03-06 | 0.150 | 819,168,236 | +20,000 | 14.53% | 122,875,235 |
| 2025-03-07 | 2025-03-05 | 0.152 | 819,148,236 | +20,000 | 14.53% | 124,510,532 |
| 2025-03-06 | 2025-03-04 | 0.153 | 819,128,236 | -10,300,000 | 14.53% | 125,326,620 |
| 2025-03-05 | 2025-03-03 | 0.148 | 829,428,236 | +20,000 | 14.71% | 122,755,379 |
| 2025-03-04 | 2025-02-28 | 0.141 | 829,408,236 | -60,000 | 14.71% | 116,946,561 |
| 2025-02-28 | 2025-02-26 | 0.143 | 829,468,236 | -440,000 | 14.72% | 118,613,958 |
| 2025-02-27 | 2025-02-25 | 0.135 | 829,908,236 | -26,000 | 14.72% | 112,037,612 |
| 2025-02-26 | 2025-02-24 | 0.140 | 829,934,236 | +1,180,000 | 14.72% | 116,190,793 |
| 2025-02-25 | 2025-02-21 | 0.154 | 828,754,236 | -4,000 | 14.70% | 127,628,152 |
| 2025-02-19 | 2025-02-17 | 0.162 | 828,758,236 | +132,000 | 14.70% | 134,258,834 |
| 2025-02-17 | 2025-02-13 | 0.162 | 828,626,236 | -2,000 | 14.70% | 134,237,450 |
| 2025-02-06 | 2025-02-04 | 0.170 | 828,628,236 | -80,000 | 14.70% | 140,866,800 |
| 2025-02-03 | 2025-01-24 | 0.155 | 828,708,236 | -110,000 | 14.70% | 128,449,777 |
| 2025-01-22 | 2025-01-20 | 0.158 | 828,818,236 | -20,000 | 14.70% | 130,953,281 |
| 2025-01-16 | 2025-01-14 | 0.164 | 828,838,236 | -20,000 | 14.70% | 135,929,471 |
| 2025-01-15 | 2025-01-13 | 0.165 | 828,858,236 | +120,000 | 14.70% | 136,761,609 |
| 2025-01-14 | 2025-01-10 | 0.170 | 828,738,236 | -20,000 | 14.70% | 140,885,500 |
| 2025-01-13 | 2025-01-09 | 0.170 | 828,758,236 | -20,000 | 14.70% | 140,888,900 |
| 2025-01-09 | 2025-01-07 | 0.170 | 828,778,236 | -200,000 | 14.70% | 140,892,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 828,978,236 | -100,000 | 14.71% | 140,926,300 |
| 2025-01-07 | 2025-01-03 | 0.173 | 829,078,236 | +20,000 | 14.71% | 143,430,535 |
| 2025-01-02 | 2024-12-27 | 0.181 | 829,058,236 | -2,600,000 | 14.71% | 150,059,541 |
| 2024-12-30 | 2024-12-24 | 0.171 | 831,658,236 | +120,000 | 14.75% | 142,213,558 |
| 2024-12-19 | 2024-12-17 | 0.174 | 831,538,236 | +40,000 | 14.75% | 144,687,653 |
| 2024-12-16 | 2024-12-12 | 0.166 | 831,498,236 | +20,000 | 14.75% | 138,028,707 |
| 2024-12-12 | 2024-12-10 | 0.171 | 831,478,236 | +700,000 | 14.75% | 142,182,778 |
| 2024-12-11 | 2024-12-09 | 0.174 | 830,778,236 | +100,000 | 14.74% | 144,555,413 |
| 2024-12-10 | 2024-12-06 | 0.166 | 830,678,236 | -122,000 | 14.74% | 137,892,587 |
| 2024-12-09 | 2024-12-05 | 0.168 | 830,800,236 | -100,000 | 14.74% | 139,574,440 |
| 2024-12-06 | 2024-12-04 | 0.171 | 830,900,236 | -100,000 | 14.74% | 142,083,940 |
| 2024-11-28 | 2024-11-26 | 0.181 | 831,000,236 | +80,000 | 14.74% | 150,411,043 |
| 2024-11-21 | 2024-11-19 | 0.187 | 830,920,236 | -60,000 | 14.74% | 155,382,084 |
| 2024-11-20 | 2024-11-18 | 0.191 | 830,980,236 | +80,000 | 14.74% | 158,717,225 |
| 2024-11-19 | 2024-11-15 | 0.196 | 830,900,236 | -48,000 | 14.74% | 162,856,446 |
| 2024-11-18 | 2024-11-14 | 0.194 | 830,948,236 | +1,780,000 | 14.74% | 161,203,958 |
| 2024-11-15 | 2024-11-13 | 0.194 | 829,168,236 | +200,000 | 14.71% | 160,858,638 |
| 2024-11-14 | 2024-11-12 | 0.194 | 828,968,236 | -100,000 | 14.71% | 160,819,838 |
| 2024-11-13 | 2024-11-11 | 0.195 | 829,068,236 | +20,000 | 14.71% | 161,668,306 |
| 2024-11-07 | 2024-11-05 | 0.198 | 829,048,236 | -93,400 | 14.71% | 164,151,551 |
| 2024-11-05 | 2024-11-01 | 0.200 | 829,141,636 | +294,000 | 14.71% | 165,828,327 |
| 2024-11-01 | 2024-10-30 | 0.203 | 828,847,636 | +20,000 | 14.70% | 168,256,070 |
| 2024-10-31 | 2024-10-29 | 0.214 | 828,827,636 | -40,000 | 14.70% | 177,369,114 |
| 2024-10-29 | 2024-10-25 | 0.200 | 828,867,636 | -1,000,440 | 14.70% | 165,773,527 |
| 2024-10-22 | 2024-10-18 | 0.204 | 829,868,076 | +320,000 | 14.72% | 169,293,088 |
| 2024-10-18 | 2024-10-16 | 0.210 | 829,548,076 | -400,000 | 14.72% | 174,205,096 |
| 2024-10-17 | 2024-10-15 | 0.203 | 829,948,076 | +658,000 | 14.72% | 168,479,459 |
| 2024-10-16 | 2024-10-14 | 0.214 | 829,290,076 | +80,000 | 14.71% | 177,468,076 |
| 2024-10-15 | 2024-10-10 | 0.223 | 829,210,076 | +29,200 | 14.71% | 184,913,847 |
| 2024-10-14 | 2024-10-09 | 0.226 | 829,180,876 | +200,000 | 14.71% | 187,394,878 |
| 2024-10-10 | 2024-10-08 | 0.244 | 828,980,876 | -24,000 | 14.71% | 202,271,334 |
| 2024-10-09 | 2024-10-07 | 0.260 | 829,004,876 | -640,000 | 14.71% | 215,541,268 |
| 2024-10-08 | 2024-10-04 | 0.235 | 829,644,876 | +1,130,000 | 14.72% | 194,966,546 |
| 2024-10-07 | 2024-10-03 | 0.248 | 828,514,876 | -351,000 | 14.70% | 205,471,689 |
| 2024-10-04 | 2024-10-02 | 0.219 | 828,865,876 | +20,000 | 14.70% | 181,521,627 |
| 2024-10-03 | 2024-09-30 | 0.198 | 828,845,876 | +136,901 | 14.70% | 164,111,483 |
| 2024-09-26 | 2024-09-24 | 0.202 | 828,708,975 | -66,000 | 14.70% | 167,399,213 |
| 2024-09-09 | 2024-09-04 | 0.203 | 828,774,975 | -20,000 | 14.70% | 168,241,320 |
| 2024-09-02 | 2024-08-29 | 0.205 | 828,794,975 | +160,000 | 14.70% | 169,902,970 |
| 2024-08-29 | 2024-08-27 | 0.217 | 828,634,975 | -24,000 | 14.70% | 179,813,790 |
| 2024-08-28 | 2024-08-26 | 0.221 | 828,658,975 | -20,000 | 14.70% | 183,133,633 |
| 2024-08-26 | 2024-08-22 | 0.238 | 828,678,975 | -20,000 | 14.70% | 197,225,596 |
| 2024-08-22 | 2024-08-20 | 0.226 | 828,698,975 | -200,000 | 14.70% | 187,285,968 |
| 2024-08-21 | 2024-08-19 | 0.221 | 828,898,975 | -80,000 | 14.71% | 183,186,673 |
| 2024-08-19 | 2024-08-15 | 0.211 | 828,978,975 | -10,000 | 14.71% | 174,914,564 |
| 2024-08-16 | 2024-08-14 | 0.215 | 828,988,975 | -200,000 | 14.71% | 178,232,630 |
| 2024-08-15 | 2024-08-13 | 0.217 | 829,188,975 | -44,000 | 14.71% | 179,934,008 |
| 2024-08-13 | 2024-08-09 | 0.210 | 829,232,975 | +20,000 | 14.71% | 174,138,925 |
| 2024-08-12 | 2024-08-08 | 0.203 | 829,212,975 | +215,932 | 14.71% | 168,330,234 |
| 2024-08-09 | 2024-08-07 | 0.200 | 828,997,043 | -88,000 | 14.71% | 165,799,409 |
| 2024-08-07 | 2024-08-05 | 0.200 | 829,085,043 | -492,000 | 14.71% | 165,817,009 |
| 2024-08-05 | 2024-08-01 | 0.200 | 829,577,043 | -60,000 | 14.72% | 165,915,409 |
| 2024-07-30 | 2024-07-26 | 0.199 | 829,637,043 | +20,000 | 14.72% | 165,097,772 |
| 2024-07-23 | 2024-07-19 | 0.210 | 829,617,043 | +56,500 | 14.72% | 174,219,579 |
| 2024-07-22 | 2024-07-18 | 0.213 | 829,560,543 | +30,800 | 14.72% | 176,696,396 |
| 2024-07-19 | 2024-07-17 | 0.212 | 829,529,743 | -20,000 | 14.72% | 175,860,306 |
| 2024-07-16 | 2024-07-12 | 0.210 | 829,549,743 | -50,000 | 14.72% | 174,205,446 |
| 2024-07-11 | 2024-07-09 | 0.213 | 829,599,743 | -4,000 | 14.72% | 176,704,745 |
| 2024-07-08 | 2024-07-04 | 0.211 | 829,603,743 | +44,000 | 14.72% | 175,046,390 |
| 2024-07-02 | 2024-06-27 | 0.210 | 829,559,743 | -22,000 | 14.72% | 174,207,546 |
| 2024-06-28 | 2024-06-26 | 0.210 | 829,581,743 | -60,000 | 14.72% | 174,212,166 |
| 2024-06-25 | 2024-06-21 | 0.205 | 829,641,743 | -8,000 | 14.72% | 170,076,557 |
| 2024-06-24 | 2024-06-20 | 0.205 | 829,649,743 | -80,000 | 14.72% | 170,078,197 |
| 2024-06-21 | 2024-06-19 | 0.205 | 829,729,743 | -120,000 | 14.72% | 170,094,597 |
| 2024-06-20 | 2024-06-18 | 0.201 | 829,849,743 | -40,000 | 14.72% | 166,799,798 |
| 2024-06-19 | 2024-06-17 | 0.203 | 829,889,743 | -100,000 | 14.72% | 168,467,618 |
| 2024-06-13 | 2024-06-11 | 0.210 | 829,989,743 | +100,880 | 14.72% | 174,297,846 |
| 2024-06-11 | 2024-06-06 | 0.215 | 829,888,863 | +80,000 | 14.72% | 178,426,106 |
| 2024-06-07 | 2024-06-05 | 0.213 | 829,808,863 | -200,000 | 14.72% | 176,749,288 |
| 2024-06-05 | 2024-06-03 | 0.214 | 830,008,863 | -560,000 | 14.72% | 177,621,897 |
| 2024-06-04 | 2024-05-31 | 0.221 | 830,568,863 | +140,000 | 14.73% | 183,555,719 |
| 2024-06-03 | 2024-05-30 | 0.220 | 830,428,863 | +480,000 | 14.73% | 182,694,350 |
| 2024-05-31 | 2024-05-29 | 0.215 | 829,948,863 | -800,000 | 14.72% | 178,439,006 |
| 2024-05-30 | 2024-05-28 | 0.213 | 830,748,863 | +20,000 | 14.74% | 176,949,508 |
| 2024-05-29 | 2024-05-27 | 0.217 | 830,728,863 | -80,000 | 14.74% | 180,268,163 |
| 2024-05-28 | 2024-05-24 | 0.203 | 830,808,863 | +11,000 | 14.74% | 168,654,199 |
| 2024-05-23 | 2024-05-21 | 0.204 | 830,797,863 | +160,000 | 14.74% | 169,482,764 |
| 2024-05-22 | 2024-05-20 | 0.204 | 830,637,863 | +200,000 | 14.74% | 169,450,124 |
| 2024-05-20 | 2024-05-16 | 0.204 | 830,437,863 | -10,000 | 14.73% | 169,409,324 |
| 2024-05-16 | 2024-05-13 | 0.203 | 830,447,863 | -80,000 | 14.73% | 168,580,916 |
| 2024-05-13 | 2024-05-09 | 0.203 | 830,527,863 | -40,000 | 14.73% | 168,597,156 |
| 2024-05-07 | 2024-05-03 | 0.207 | 830,567,863 | +100,000 | 14.73% | 171,927,548 |
| 2024-05-03 | 2024-04-30 | 0.210 | 830,467,863 | -22,000 | 14.73% | 174,398,251 |
| 2024-05-02 | 2024-04-29 | 0.208 | 830,489,863 | -22,000 | 14.73% | 172,741,892 |
| 2024-04-30 | 2024-04-26 | 0.206 | 830,511,863 | -880,000 | 14.73% | 171,085,444 |
| 2024-04-24 | 2024-04-22 | 0.202 | 831,391,863 | -596,694,000 | 14.75% | 167,941,156 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,428,085,863 | -2,871,160 | 25.34% | 288,473,344 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,430,957,023 | -100,000 | 25.39% | 293,346,190 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,431,057,023 | -60,000 | 25.39% | 297,659,861 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,431,117,023 | +102,000 | 25.39% | 289,085,639 |
| 2024-03-26 | 2024-03-22 | 0.204 | 1,431,015,023 | -100,000 | 25.39% | 291,927,065 |
| 2024-03-20 | 2024-03-18 | 0.205 | 1,431,115,023 | -140,000 | 25.39% | 293,378,580 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,431,255,023 | +80,000 | 25.39% | 296,269,790 |
| 2024-03-13 | 2024-03-11 | 0.214 | 1,431,175,023 | -2,000 | 25.39% | 306,271,455 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,431,177,023 | +40,000 | 25.39% | 306,271,883 |
| 2024-03-08 | 2024-03-06 | 0.217 | 1,431,137,023 | -4,000 | 25.39% | 310,556,734 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,431,141,023 | -20,000 | 25.39% | 304,833,038 |
| 2024-03-05 | 2024-03-01 | 0.213 | 1,431,161,023 | +59,560 | 25.39% | 304,837,298 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,431,101,463 | -140,000 | 25.39% | 311,980,119 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,431,241,463 | -240,000 | 25.39% | 317,735,605 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,431,481,463 | -880 | 25.40% | 323,514,811 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,431,482,343 | -22,000 | 25.40% | 314,926,115 |
| 2024-02-23 | 2024-02-21 | 0.217 | 1,431,504,343 | +200,000 | 25.40% | 310,636,442 |
| 2024-02-21 | 2024-02-19 | 0.209 | 1,431,304,343 | +120,000 | 25.39% | 299,142,608 |
| 2024-02-20 | 2024-02-16 | 0.209 | 1,431,184,343 | -440,000 | 25.39% | 299,117,528 |
| 2024-02-19 | 2024-02-15 | 0.205 | 1,431,624,343 | -440,000 | 25.40% | 293,482,990 |
| 2024-02-15 | 2024-02-09 | 0.211 | 1,432,064,343 | -260,000 | 25.41% | 302,165,576 |
| 2024-02-14 | 2024-02-07 | 0.217 | 1,432,324,343 | +180,000 | 25.41% | 310,814,382 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,432,144,343 | -340,000 | 25.41% | 315,071,755 |
| 2024-02-02 | 2024-01-31 | 0.231 | 1,432,484,343 | -20,000 | 25.41% | 330,903,883 |
| 2024-01-31 | 2024-01-29 | 0.231 | 1,432,504,343 | +100,000 | 25.41% | 330,908,503 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,432,404,343 | -300,000 | 25.41% | 342,344,638 |
| 2024-01-25 | 2024-01-23 | 0.231 | 1,432,704,343 | +140,000 | 25.42% | 330,954,703 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,432,564,343 | +350,000 | 25.41% | 329,489,799 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,432,214,343 | +80,000 | 25.41% | 329,409,299 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,432,134,343 | +20,000 | 25.41% | 348,008,645 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,432,114,343 | -560,000 | 25.41% | 343,707,442 |
| 2024-01-04 | 2024-01-02 | 0.242 | 1,432,674,343 | +396,000 | 25.42% | 346,707,191 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,432,278,343 | -44,000 | 25.41% | 348,043,637 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,432,322,343 | -48,000 | 25.41% | 345,189,685 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,432,370,343 | -140,000 | 25.41% | 335,174,660 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,432,510,343 | -80,000 | 25.41% | 335,207,420 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,432,590,343 | +580,000 | 25.41% | 358,147,586 |
| 2023-12-01 | 2023-11-29 | 0.238 | 1,432,010,343 | -540,000 | 25.40% | 340,818,462 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,432,550,343 | +540,000 | 25.41% | 348,109,733 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,432,010,343 | -120,000 | 25.40% | 347,978,513 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,432,130,343 | -80,000 | 25.41% | 353,736,195 |
| 2023-11-09 | 2023-11-07 | 0.242 | 1,432,210,343 | -3,740 | 25.41% | 346,594,903 |
| 2023-11-08 | 2023-11-06 | 0.243 | 1,432,214,083 | -20,000 | 25.41% | 348,028,022 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,432,234,083 | -396,000 | 25.41% | 350,897,350 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,432,630,083 | -60,000 | 25.42% | 358,157,521 |
| 2023-10-30 | 2023-10-26 | 0.247 | 1,432,690,083 | -13,990 | 25.42% | 353,874,451 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,432,704,073 | -66,000 | 25.42% | 372,503,059 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,432,770,073 | -22,000 | 25.42% | 365,356,369 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,432,792,073 | +80,000 | 25.42% | 365,361,979 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,432,712,073 | -340,000 | 25.42% | 372,505,139 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,433,052,073 | -80,000 | 25.42% | 358,263,018 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,433,132,073 | -20,000 | 25.42% | 356,849,886 |
| 2023-10-16 | 2023-10-12 | 0.237 | 1,433,152,073 | -10,000 | 25.42% | 339,657,041 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,433,162,073 | +149,704,000 | 25.43% | 329,627,277 |
| 2023-10-11 | 2023-10-09 | 0.225 | 1,283,458,073 | -40,000 | 22.77% | 288,778,066 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,283,498,073 | +20,000 | 22.77% | 284,936,572 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,283,478,073 | -60,000 | 22.77% | 292,633,001 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,283,538,073 | -160,000 | 22.77% | 295,213,757 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,283,698,073 | -332,000 | 22.77% | 287,548,368 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,284,030,073 | -200,000 | 22.78% | 288,906,766 |
| 2023-09-12 | 2023-09-07 | 0.218 | 1,284,230,073 | +60,000 | 22.78% | 279,962,156 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,284,170,073 | -44,000 | 22.78% | 295,359,117 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,284,214,073 | -80,000 | 22.78% | 295,369,237 |
| 2023-09-05 | 2023-08-31 | 0.226 | 1,284,294,073 | -944,000 | 22.78% | 290,250,460 |
| 2023-09-04 | 2023-08-30 | 0.223 | 1,285,238,073 | -360,000 | 22.80% | 286,608,090 |
| 2023-08-31 | 2023-08-29 | 0.222 | 1,285,598,073 | -6,000 | 22.81% | 285,402,772 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,285,604,073 | -220,000 | 22.81% | 290,546,520 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,285,824,073 | -140,000 | 22.81% | 298,311,185 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,285,964,073 | -124,503 | 22.81% | 289,341,916 |
| 2023-08-24 | 2023-08-22 | 0.225 | 1,286,088,576 | +60,000 | 22.82% | 289,369,930 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,286,028,576 | +60,000 | 22.81% | 295,786,572 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,285,968,576 | +60,000 | 22.81% | 298,344,710 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,285,908,576 | +100,000 | 22.81% | 306,046,241 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,285,808,576 | -3,520 | 22.81% | 302,165,015 |
| 2023-08-04 | 2023-08-02 | 0.240 | 1,285,812,096 | +20,000 | 22.81% | 308,594,903 |
| 2023-08-03 | 2023-08-01 | 0.237 | 1,285,792,096 | +340,000 | 22.81% | 304,732,727 |
| 2023-08-02 | 2023-07-31 | 0.243 | 1,285,452,096 | +11,200 | 22.80% | 312,364,859 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,285,440,896 | +20,000 | 22.80% | 305,934,933 |
| 2023-07-31 | 2023-07-27 | 0.237 | 1,285,420,896 | +38,000 | 22.80% | 304,644,752 |
| 2023-07-26 | 2023-07-24 | 0.232 | 1,285,382,896 | -80,000 | 22.80% | 298,208,832 |
| 2023-07-21 | 2023-07-19 | 0.232 | 1,285,462,896 | +100,000 | 22.80% | 298,227,392 |
| 2023-07-14 | 2023-07-12 | 0.240 | 1,285,362,896 | -40,000 | 22.80% | 308,487,095 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,285,402,896 | -20,000 | 22.80% | 304,640,486 |
| 2023-07-10 | 2023-07-06 | 0.235 | 1,285,422,896 | -260,000 | 22.80% | 302,074,381 |
| 2023-07-03 | 2023-06-29 | 0.235 | 1,285,682,896 | +40,000 | 22.81% | 302,135,481 |
| 2023-06-30 | 2023-06-28 | 0.236 | 1,285,642,896 | +320,000 | 22.81% | 303,411,723 |
| 2023-06-28 | 2023-06-26 | 0.238 | 1,285,322,896 | -60,000 | 22.80% | 305,906,849 |
| 2023-06-27 | 2023-06-23 | 0.239 | 1,285,382,896 | +80,000 | 22.80% | 307,206,512 |
| 2023-06-26 | 2023-06-21 | 0.243 | 1,285,302,896 | -240,000 | 22.80% | 312,328,604 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,285,542,896 | -60,000 | 22.81% | 308,530,295 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,285,602,896 | -80,000 | 22.81% | 317,543,915 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,285,682,896 | -20,000 | 22.81% | 318,849,358 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,285,702,896 | -20,000 | 22.81% | 327,854,238 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,285,722,896 | +160,000 | 22.81% | 347,145,182 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,285,562,896 | -20,000 | 22.81% | 347,101,982 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,285,582,896 | +317,800 | 22.81% | 334,251,553 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,285,265,096 | +108,240 | 22.80% | 309,748,888 |
| 2023-05-18 | 2023-05-16 | 0.240 | 1,285,156,856 | -220,000 | 22.80% | 308,437,645 |
| 2023-05-17 | 2023-05-15 | 0.241 | 1,285,376,856 | +120,000 | 22.80% | 309,775,822 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,285,256,856 | +80,000 | 22.80% | 314,887,930 |
| 2023-05-03 | 2023-04-28 | 0.260 | 1,285,176,856 | +120,000 | 22.80% | 334,145,983 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,285,056,856 | +80,000 | 22.80% | 334,114,783 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,284,976,856 | +820,000 | 22.80% | 327,669,098 |
| 2023-04-26 | 2023-04-24 | 0.265 | 1,284,156,856 | +2,460,000 | 22.78% | 340,301,567 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,281,696,856 | -60,000 | 22.74% | 333,241,183 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,281,756,856 | -660,000 | 22.74% | 346,074,351 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,282,416,856 | -100,000 | 22.75% | 365,488,804 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,282,516,856 | -43 | 22.75% | 359,104,720 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,282,516,899 | -160,000 | 22.75% | 365,517,316 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,282,676,899 | -20,000 | 22.76% | 346,322,763 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,282,696,899 | +80,000 | 22.76% | 339,914,678 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,282,616,899 | -80,000 | 22.75% | 352,719,647 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,282,696,899 | +80,000 | 22.76% | 359,155,132 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,282,616,899 | +60,000 | 22.75% | 359,132,732 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,282,556,899 | +60,000 | 22.75% | 359,115,932 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,282,496,899 | -516,000 | 22.75% | 346,274,163 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,283,012,899 | +139,009 | 22.76% | 352,828,547 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,282,873,890 | +80,000 | 22.76% | 359,204,689 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,282,793,890 | +142,000 | 22.76% | 352,768,320 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,282,651,890 | -960,000 | 22.75% | 365,555,789 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,283,611,890 | -40,000 | 22.77% | 359,411,329 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,283,651,890 | +120,000 | 22.77% | 365,840,789 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,283,531,890 | -40,000 | 22.77% | 385,059,567 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,283,571,890 | -1,980 | 22.77% | 378,653,708 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,283,573,870 | -560,000 | 22.77% | 378,654,292 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,284,133,870 | -322,000 | 22.78% | 378,819,492 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,284,455,870 | -10,000 | 22.79% | 378,914,482 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,284,465,870 | -200,000 | 22.79% | 385,339,761 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,284,665,870 | +100,000 | 22.79% | 378,976,432 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,284,565,870 | -200,000 | 22.79% | 372,524,102 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,284,765,870 | -20,000 | 22.79% | 372,582,102 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,284,785,870 | -20,000 | 22.79% | 379,011,832 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,284,805,870 | +300,000 | 22.79% | 379,017,732 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,284,505,870 | +618,000 | 22.79% | 366,084,173 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,283,887,870 | +200,000 | 22.78% | 372,327,482 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,283,687,870 | -6,000 | 22.77% | 359,432,604 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,283,693,870 | +380,000 | 22.77% | 359,434,284 |
| 2022-12-20 | 2022-12-16 | 0.285 | 1,283,313,870 | -180,000 | 22.77% | 365,744,453 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,283,493,870 | -120,000 | 22.77% | 385,048,161 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,283,613,870 | -44,000 | 22.77% | 391,502,230 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,283,657,870 | +20,000 | 22.77% | 385,097,361 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,283,637,870 | +200,000 | 22.77% | 385,091,361 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,283,437,870 | +400,000 | 22.77% | 372,196,982 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,283,037,870 | -44,000 | 22.76% | 372,080,982 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,283,081,870 | +20,000 | 22.76% | 384,924,561 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,283,061,870 | +580,000 | 22.76% | 372,087,942 |
| 2022-12-05 | 2022-12-01 | 0.285 | 1,282,481,870 | +44,000 | 22.75% | 365,507,333 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,282,437,870 | +400,000 | 22.75% | 359,082,604 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,282,037,870 | +100,000 | 22.74% | 352,560,414 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,281,937,870 | +260,000 | 22.74% | 346,123,225 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,281,677,870 | +40,000 | 22.74% | 378,094,972 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,281,637,870 | -40,000 | 22.74% | 390,899,550 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,281,677,870 | +500,000 | 22.74% | 390,911,750 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,281,177,870 | -102,000 | 22.73% | 390,759,250 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,281,279,870 | +400,000 | 22.73% | 371,571,162 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,280,879,870 | +320,000 | 22.72% | 365,050,763 |
| 2022-11-10 | 2022-11-08 | 0.280 | 1,280,559,870 | +400,000 | 22.72% | 358,556,764 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,280,159,870 | +480,000 | 22.71% | 358,444,764 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,279,679,870 | -100,000 | 22.70% | 345,513,565 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,279,779,870 | -840,000 | 22.70% | 319,944,968 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,280,619,870 | +79,800 | 22.72% | 320,154,968 |
| 2022-11-02 | 2022-10-31 | 0.245 | 1,280,540,070 | -19,951 | 22.72% | 313,732,317 |
| 2022-10-28 | 2022-10-26 | 0.255 | 1,280,560,021 | +40,000 | 22.72% | 326,542,805 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,280,520,021 | -140,000 | 22.72% | 326,532,605 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,280,660,021 | +1,280,000 | 22.72% | 320,165,005 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,279,380,021 | +1,000,000 | 22.70% | 339,035,706 |
| 2022-10-21 | 2022-10-19 | 0.265 | 1,278,380,021 | +1,240,000 | 22.68% | 338,770,706 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,277,140,021 | +1,760,000 | 22.66% | 344,827,806 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,275,380,021 | +400,000 | 22.63% | 344,352,606 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,274,980,021 | +20,000 | 22.62% | 337,869,706 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,274,960,021 | -220,000 | 22.62% | 350,614,006 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,275,180,021 | -110,000 | 22.62% | 344,298,606 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,275,290,021 | -80,000 | 22.62% | 344,328,306 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,275,370,021 | -2,000 | 22.63% | 357,103,606 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,275,372,021 | +40,000 | 22.63% | 350,727,306 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,275,332,021 | -20,000 | 22.63% | 344,339,646 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,275,352,021 | +20,000 | 22.37% | 369,852,086 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,275,332,021 | +80,000 | 22.37% | 382,599,606 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,275,252,021 | +282,000 | 22.37% | 382,575,606 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,274,970,021 | +42,000 | 22.36% | 382,491,006 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,274,928,021 | +640,000 | 22.36% | 382,478,406 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,274,288,021 | -20,000 | 22.35% | 395,029,287 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,274,308,021 | -10,000 | 22.35% | 388,663,946 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,274,318,021 | +1,060,000 | 22.35% | 388,666,996 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,273,258,021 | +1,724,094 | 22.33% | 401,076,277 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,271,533,927 | +120,000 | 22.30% | 394,175,517 |
| 2022-09-02 | 2022-08-31 | 0.320 | 1,271,413,927 | +1,000,000 | 22.30% | 406,852,457 |
| 2022-09-01 | 2022-08-30 | 0.320 | 1,270,413,927 | +1,000,000 | 22.28% | 406,532,457 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,269,413,927 | -2,980,000 | 22.26% | 399,865,387 |
| 2022-08-30 | 2022-08-26 | 0.335 | 1,272,393,927 | -20,000 | 22.32% | 426,251,966 |
| 2022-08-29 | 2022-08-25 | 0.335 | 1,272,413,927 | -637,874 | 22.32% | 426,258,666 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,273,051,801 | +520,000 | 22.33% | 432,837,612 |
| 2022-08-25 | 2022-08-23 | 0.325 | 1,272,531,801 | -700,000 | 22.32% | 413,572,835 |
| 2022-08-24 | 2022-08-22 | 0.325 | 1,273,231,801 | -45,233 | 22.33% | 413,800,335 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,273,277,034 | -14,767 | 22.33% | 420,181,421 |
| 2022-08-22 | 2022-08-18 | 0.335 | 1,273,291,801 | -240,000 | 22.33% | 426,552,753 |
| 2022-08-19 | 2022-08-17 | 0.310 | 1,273,531,801 | -700,000 | 22.34% | 394,794,858 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,274,231,801 | -320,000 | 22.35% | 388,640,699 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,274,551,801 | -840,000 | 22.35% | 388,738,299 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,275,391,801 | -640,000 | 22.37% | 388,994,499 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,276,031,801 | -220,000 | 22.38% | 376,429,381 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,276,251,801 | +260,000 | 22.38% | 382,875,540 |
| 2022-08-08 | 2022-08-04 | 0.300 | 1,275,991,801 | +890,116 | 22.38% | 382,797,540 |
| 2022-08-05 | 2022-08-03 | 0.310 | 1,275,101,685 | +88 | 22.36% | 395,281,522 |
| 2022-08-04 | 2022-08-02 | 0.310 | 1,275,101,597 | +100,000 | 22.36% | 395,281,495 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,275,001,597 | -36,200 | 22.36% | 388,875,487 |
| 2022-08-02 | 2022-07-29 | 0.315 | 1,275,037,797 | -260,000 | 22.36% | 401,636,906 |
| 2022-08-01 | 2022-07-28 | 0.320 | 1,275,297,797 | +120,000 | 22.37% | 408,095,295 |
| 2022-07-29 | 2022-07-27 | 0.320 | 1,275,177,797 | -1,486,160 | 22.11% | 408,056,895 |
| 2022-07-28 | 2022-07-26 | 0.320 | 1,276,663,957 | +80,000 | 22.14% | 408,532,466 |
| 2022-07-27 | 2022-07-25 | 0.320 | 1,276,583,957 | -20,000 | 22.14% | 408,506,866 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,276,603,957 | +1,597,160 | 22.14% | 421,279,306 |
| 2022-07-20 | 2022-07-18 | 0.315 | 1,275,006,797 | +720,000 | 22.11% | 401,627,141 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,274,286,797 | +1,180,000 | 22.10% | 401,400,341 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,273,106,797 | -619,160 | 22.08% | 420,125,243 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,273,725,957 | +120,000 | 22.09% | 433,066,825 |
| 2022-07-11 | 2022-07-07 | 0.355 | 1,273,605,957 | +560,000 | 22.08% | 452,130,115 |
| 2022-07-08 | 2022-07-06 | 0.350 | 1,273,045,957 | -320,200 | 22.07% | 445,566,085 |
| 2022-07-07 | 2022-07-05 | 0.355 | 1,273,366,157 | +940,000 | 22.08% | 452,044,986 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,272,426,157 | +120,000 | 22.06% | 445,349,155 |
| 2022-07-05 | 2022-06-30 | 0.350 | 1,272,306,157 | -120,000 | 22.06% | 445,307,155 |
| 2022-07-04 | 2022-06-29 | 0.345 | 1,272,426,157 | +23,300 | 22.06% | 438,987,024 |
| 2022-06-30 | 2022-06-28 | 0.355 | 1,272,402,857 | -180,000 | 22.06% | 451,703,014 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,272,582,857 | -1,300,000 | 22.07% | 439,041,086 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,273,882,857 | +20,124 | 22.09% | 439,489,586 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,273,862,733 | +98,000 | 22.09% | 452,221,270 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,273,764,733 | +780,000 | 22.09% | 452,186,480 |
| 2022-06-17 | 2022-06-15 | 0.355 | 1,272,984,733 | +40,000 | 22.07% | 451,909,580 |
| 2022-06-16 | 2022-06-14 | 0.360 | 1,272,944,733 | -100,000 | 22.07% | 458,260,104 |
| 2022-06-15 | 2022-06-13 | 0.370 | 1,273,044,733 | +20,000 | 22.07% | 471,026,551 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,273,024,733 | +20,000 | 22.07% | 464,654,028 |
| 2022-06-10 | 2022-06-08 | 0.345 | 1,273,004,733 | +600,000 | 22.07% | 439,186,633 |
| 2022-06-08 | 2022-06-06 | 0.360 | 1,272,404,733 | +20,000 | 22.06% | 458,065,704 |
| 2022-06-07 | 2022-06-02 | 0.355 | 1,272,384,733 | +1,273,800 | 22.06% | 451,696,580 |
| 2022-06-02 | 2022-05-31 | 0.365 | 1,271,110,933 | +700,000 | 22.04% | 463,955,491 |
| 2022-05-31 | 2022-05-27 | 0.360 | 1,270,410,933 | -10,000 | 22.03% | 457,347,936 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,270,420,933 | -2,355,000 | 22.03% | 450,999,431 |
| 2022-05-26 | 2022-05-24 | 0.350 | 1,272,775,933 | +130,000 | 22.07% | 445,471,577 |
| 2022-05-25 | 2022-05-23 | 0.370 | 1,272,645,933 | +110,822 | 22.07% | 470,878,995 |
| 2022-05-23 | 2022-05-19 | 0.360 | 1,272,535,111 | -48 | 22.07% | 458,112,640 |
| 2022-05-20 | 2022-05-18 | 0.355 | 1,272,535,159 | +163,740 | 22.07% | 451,749,981 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,272,371,419 | +440,000 | 22.06% | 470,777,425 |
| 2022-05-18 | 2022-05-16 | 0.360 | 1,271,931,419 | -260,000 | 22.06% | 457,895,311 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,272,191,419 | +64,000 | 22.06% | 470,710,825 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,272,127,419 | +1,680,000 | 22.06% | 470,687,145 |
| 2022-05-05 | 2022-05-03 | 0.390 | 1,270,447,419 | -80,000 | 22.03% | 495,474,493 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,270,527,419 | -40,000 | 22.03% | 489,153,056 |
| 2022-04-29 | 2022-04-27 | 0.390 | 1,270,567,419 | +2,567,442 | 22.03% | 495,521,293 |
| 2022-04-28 | 2022-04-26 | 0.385 | 1,267,999,977 | -80,019 | 21.99% | 488,179,991 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,268,079,996 | -3,037,442 | 21.99% | 513,572,398 |
| 2022-04-26 | 2022-04-22 | 0.390 | 1,271,117,438 | -359,915 | 22.04% | 495,735,801 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,271,477,353 | -1,000,000 | 22.05% | 502,233,554 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,272,477,353 | -60,000 | 22.06% | 483,541,394 |
| 2022-04-21 | 2022-04-19 | 0.395 | 1,272,537,353 | -80,043 | 22.07% | 502,652,254 |
| 2022-04-20 | 2022-04-14 | 0.370 | 1,272,617,396 | +40,000 | 22.07% | 470,868,437 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,272,577,396 | +260,000 | 22.07% | 483,579,410 |
| 2022-04-13 | 2022-04-11 | 0.370 | 1,272,317,396 | +292,000 | 22.06% | 470,757,437 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,272,025,396 | +1,080,000 | 22.06% | 477,009,524 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,270,945,396 | +560,000 | 22.04% | 508,378,158 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,270,385,396 | +3,160,000 | 22.03% | 450,986,816 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,267,225,396 | +1,640,000 | 21.97% | 462,537,270 |
| 2022-04-01 | 2022-03-30 | 0.395 | 1,265,585,396 | -740,000 | 21.95% | 499,906,231 |
| 2022-03-31 | 2022-03-29 | 0.410 | 1,266,325,396 | +794,000 | 21.96% | 519,193,412 |
| 2022-03-30 | 2022-03-28 | 0.435 | 1,265,531,396 | -96,000 | 21.94% | 550,506,157 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,265,627,396 | +160,000 | 21.95% | 537,891,643 |
| 2022-03-28 | 2022-03-24 | 0.435 | 1,265,467,396 | +140,000 | 21.94% | 550,478,317 |
| 2022-03-25 | 2022-03-23 | 0.430 | 1,265,327,396 | +360,000 | 21.94% | 544,090,780 |
| 2022-03-24 | 2022-03-22 | 0.430 | 1,264,967,396 | +80,000 | 21.93% | 543,935,980 |
| 2022-03-23 | 2022-03-21 | 0.425 | 1,264,887,396 | +180,000 | 21.93% | 537,577,143 |
| 2022-03-22 | 2022-03-18 | 0.435 | 1,264,707,396 | +760,000 | 21.93% | 550,147,717 |
| 2022-03-21 | 2022-03-17 | 0.415 | 1,263,947,396 | -620,000 | 21.92% | 524,538,169 |
| 2022-03-18 | 2022-03-16 | 0.395 | 1,264,567,396 | +618,000 | 21.93% | 499,504,121 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,263,949,396 | +1,040,000 | 21.92% | 467,661,277 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,262,909,396 | -200,000 | 21.90% | 524,107,399 |
| 2022-03-15 | 2022-03-11 | 0.430 | 1,263,109,396 | -200,000 | 21.90% | 543,137,040 |
| 2022-03-14 | 2022-03-10 | 0.435 | 1,263,309,396 | +20,000 | 21.91% | 549,539,587 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,263,289,396 | +20,000 | 21.91% | 536,897,993 |
| 2022-03-10 | 2022-03-08 | 0.415 | 1,263,269,396 | +99,120 | 21.90% | 524,256,799 |
| 2022-03-07 | 2022-03-03 | 0.440 | 1,263,170,276 | +790,000 | 21.90% | 555,794,921 |
| 2022-03-04 | 2022-03-02 | 0.435 | 1,262,380,276 | -80,000 | 21.89% | 549,135,420 |
| 2022-03-02 | 2022-02-28 | 0.430 | 1,262,460,276 | -100,000 | 21.89% | 542,857,919 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,262,560,276 | -20,000 | 21.89% | 555,526,521 |
| 2022-02-28 | 2022-02-24 | 0.440 | 1,262,580,276 | +100,000 | 21.89% | 555,535,321 |
| 2022-02-25 | 2022-02-23 | 0.430 | 1,262,480,276 | -1,190,000 | 21.89% | 542,866,519 |
| 2022-02-24 | 2022-02-22 | 0.430 | 1,263,670,276 | -200,000 | 21.91% | 543,378,219 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,263,870,276 | +20,000 | 21.92% | 556,102,921 |
| 2022-02-16 | 2022-02-14 | 0.440 | 1,263,850,276 | -4,000 | 21.92% | 556,094,121 |
| 2022-02-15 | 2022-02-11 | 0.445 | 1,263,854,276 | +40,000 | 21.92% | 562,415,153 |
| 2022-02-14 | 2022-02-10 | 0.440 | 1,263,814,276 | +54,000 | 21.91% | 556,078,281 |
| 2022-02-11 | 2022-02-09 | 0.445 | 1,263,760,276 | +500,000 | 21.91% | 562,373,323 |
| 2022-02-10 | 2022-02-08 | 0.430 | 1,263,260,276 | +240,000 | 21.90% | 543,201,919 |
| 2022-02-09 | 2022-02-07 | 0.435 | 1,263,020,276 | +220,000 | 21.90% | 549,413,820 |
| 2022-02-08 | 2022-02-04 | 0.435 | 1,262,800,276 | +80,000 | 21.90% | 549,318,120 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,262,720,276 | +100,000 | 21.90% | 517,715,313 |
| 2022-02-04 | 2022-01-27 | 0.420 | 1,262,620,276 | -1,840,000 | 21.89% | 530,300,516 |
| 2022-01-28 | 2022-01-26 | 0.435 | 1,264,460,276 | -140,000 | 21.93% | 550,040,220 |
| 2022-01-27 | 2022-01-25 | 0.440 | 1,264,600,276 | +240,000 | 21.93% | 556,424,121 |
| 2022-01-26 | 2022-01-24 | 0.450 | 1,264,360,276 | -60,000 | 21.92% | 568,962,124 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,264,420,276 | -1,740,000 | 21.92% | 587,955,428 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,266,160,276 | -100,000 | 21.96% | 582,433,727 |
| 2022-01-21 | 2022-01-19 | 0.485 | 1,266,260,276 | -520,000 | 21.96% | 614,136,234 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,266,780,276 | +1,020,000 | 21.97% | 589,052,828 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,265,760,276 | -1,370,000 | 21.95% | 607,564,932 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,267,130,276 | +838,000 | 21.97% | 557,537,321 |
| 2022-01-17 | 2022-01-13 | 0.470 | 1,266,292,276 | -240,000 | 21.96% | 595,157,370 |
| 2022-01-14 | 2022-01-12 | 0.460 | 1,266,532,276 | +20,000 | 21.96% | 582,604,847 |
| 2022-01-13 | 2022-01-11 | 0.460 | 1,266,512,276 | -1,980,000 | 21.96% | 582,595,647 |
| 2022-01-12 | 2022-01-10 | 0.460 | 1,268,492,276 | +120,000 | 22.00% | 583,506,447 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,268,372,276 | +20,000 | 21.99% | 545,400,079 |
| 2022-01-07 | 2022-01-05 | 0.435 | 1,268,352,276 | -22,000 | 21.99% | 551,733,240 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,268,374,276 | +18,000 | 21.99% | 577,110,296 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,268,356,276 | -660,000 | 21.99% | 596,127,450 |
| 2021-12-30 | 2021-12-28 | 0.425 | 1,269,016,276 | -152,000 | 22.00% | 539,331,917 |
| 2021-12-22 | 2021-12-20 | 0.415 | 1,269,168,276 | +60,000 | 22.01% | 526,704,835 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,269,108,276 | +520,000 | 22.01% | 558,407,641 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,268,588,276 | +200,000 | 22.00% | 545,492,959 |
| 2021-12-13 | 2021-12-09 | 0.430 | 1,268,388,276 | +180,000 | 21.99% | 545,406,959 |
| 2021-12-10 | 2021-12-08 | 0.435 | 1,268,208,276 | +20,000 | 21.99% | 551,670,600 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,268,188,276 | +40,000 | 21.99% | 545,320,959 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,268,148,276 | -40,000 | 21.99% | 570,666,724 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,268,188,276 | -160,000 | 21.99% | 577,025,666 |
| 2021-12-01 | 2021-11-29 | 0.475 | 1,268,348,276 | +420,000 | 21.99% | 602,465,431 |
| 2021-11-30 | 2021-11-26 | 0.450 | 1,267,928,276 | -120,000 | 21.99% | 570,567,724 |
| 2021-11-26 | 2021-11-24 | 0.445 | 1,268,048,276 | +556,000 | 21.99% | 564,281,483 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,267,492,276 | +520,000 | 21.98% | 557,696,601 |
| 2021-11-23 | 2021-11-19 | 0.470 | 1,266,972,276 | +460,000 | 21.97% | 595,476,970 |
| 2021-11-18 | 2021-11-16 | 0.435 | 1,266,512,276 | +500,000 | 21.96% | 550,932,840 |
| 2021-11-17 | 2021-11-15 | 0.445 | 1,266,012,276 | +354,720,130 | 21.95% | 563,375,463 |
| 2021-11-12 | 2021-11-10 | 0.405 | 911,292,146 | +580,000 | 15.80% | 369,073,319 |
| 2021-11-11 | 2021-11-09 | 0.415 | 910,712,146 | -4,000 | 15.79% | 377,945,541 |
| 2021-11-10 | 2021-11-08 | 0.415 | 910,716,146 | +120,000 | 15.79% | 377,947,201 |
| 2021-11-09 | 2021-11-05 | 0.415 | 910,596,146 | +1,400,000 | 15.79% | 377,897,401 |
| 2021-11-08 | 2021-11-04 | 0.430 | 909,196,146 | +320,000 | 15.77% | 390,954,343 |
| 2021-11-05 | 2021-11-03 | 0.450 | 908,876,146 | +300,000 | 15.76% | 408,994,266 |
| 2021-11-04 | 2021-11-02 | 0.465 | 908,576,146 | +1,700,000 | 15.75% | 422,487,908 |
| 2021-11-03 | 2021-11-01 | 0.465 | 906,876,146 | +760,000 | 15.73% | 421,697,408 |
| 2021-11-02 | 2021-10-29 | 0.485 | 906,116,146 | +200,000 | 15.71% | 439,466,331 |
| 2021-11-01 | 2021-10-28 | 0.480 | 905,916,146 | +560,000 | 15.71% | 434,839,750 |
| 2021-10-29 | 2021-10-27 | 0.510 | 905,356,146 | +300,000 | 15.70% | 461,731,634 |
| 2021-10-27 | 2021-10-25 | 0.520 | 905,056,146 | -1,426,000 | 15.69% | 470,629,196 |
| 2021-10-26 | 2021-10-22 | 0.510 | 906,482,146 | +110,000 | 15.72% | 462,305,894 |
| 2021-10-25 | 2021-10-21 | 0.500 | 906,372,146 | +400,000 | 15.72% | 453,186,073 |
| 2021-10-22 | 2021-10-20 | 0.520 | 905,972,146 | +480,000 | 15.71% | 471,105,516 |
| 2021-10-21 | 2021-10-19 | 0.520 | 905,492,146 | +1,480,000 | 15.70% | 470,855,916 |
| 2021-10-20 | 2021-10-18 | 0.540 | 904,012,146 | -266,000 | 15.68% | 488,166,559 |
| 2021-10-19 | 2021-10-15 | 0.540 | 904,278,146 | +2,980,000 | 15.68% | 488,310,199 |
| 2021-10-18 | 2021-10-12 | 0.510 | 901,298,146 | +880,000 | 15.63% | 459,662,054 |
| 2021-10-15 | 2021-10-11 | 0.540 | 900,418,146 | -880,000 | 15.61% | 486,225,799 |
| 2021-10-12 | 2021-10-08 | 0.580 | 901,298,146 | +740,000 | 15.63% | 522,752,925 |
| 2021-10-11 | 2021-10-07 | 0.590 | 900,558,146 | +530,000 | 15.62% | 531,329,306 |
| 2021-10-08 | 2021-10-06 | 0.600 | 900,028,146 | -1,307,000 | 15.61% | 540,016,888 |
| 2021-10-07 | 2021-10-05 | 0.610 | 901,335,146 | -3,120,000 | 15.63% | 549,814,439 |
| 2021-10-06 | 2021-10-04 | 0.540 | 904,455,146 | +180,000 | 15.68% | 488,405,779 |
| 2021-10-05 | 2021-09-30 | 0.560 | 904,275,146 | +100,000 | 15.68% | 506,394,082 |
| 2021-10-04 | 2021-09-29 | 0.580 | 904,175,146 | +396,000 | 15.68% | 524,421,585 |
| 2021-09-30 | 2021-09-28 | 0.580 | 903,779,146 | -340,000 | 15.67% | 524,191,905 |
| 2021-09-29 | 2021-09-27 | 0.540 | 904,119,146 | +640,000 | 15.68% | 488,224,339 |
| 2021-09-28 | 2021-09-24 | 0.540 | 903,479,146 | -640,000 | 15.67% | 487,878,739 |
| 2021-09-27 | 2021-09-23 | 0.510 | 904,119,146 | -1,440,000 | 15.68% | 461,100,764 |
| 2021-09-24 | 2021-09-21 | 0.550 | 905,559,146 | -360,000 | 15.70% | 498,057,530 |
| 2021-09-23 | 2021-09-20 | 0.530 | 905,919,146 | -720,000 | 15.71% | 480,137,147 |
| 2021-09-21 | 2021-09-17 | 0.560 | 906,639,146 | +416,000 | 15.72% | 507,717,922 |
| 2021-09-20 | 2021-09-16 | 0.590 | 906,223,146 | -2,360,000 | 15.71% | 534,671,656 |
| 2021-09-17 | 2021-09-15 | 0.570 | 908,583,146 | -500,000 | 15.75% | 517,892,393 |
| 2021-09-16 | 2021-09-14 | 0.550 | 909,083,146 | +974,134 | 15.76% | 499,995,730 |
| 2021-09-15 | 2021-09-13 | 0.580 | 908,109,012 | -2,179,906 | 15.75% | 526,703,227 |
| 2021-09-14 | 2021-09-10 | 0.550 | 910,288,918 | -8,300,000 | 15.78% | 500,658,905 |
| 2021-09-13 | 2021-09-09 | 0.430 | 918,588,918 | -340,000 | 15.93% | 394,993,235 |
| 2021-09-10 | 2021-09-08 | 0.420 | 918,928,918 | +280,000 | 15.93% | 385,950,146 |
| 2021-09-09 | 2021-09-07 | 0.415 | 918,648,918 | -220,000 | 15.93% | 381,239,301 |
| 2021-09-08 | 2021-09-06 | 0.415 | 918,868,918 | +196,000 | 15.93% | 381,330,601 |
| 2021-09-07 | 2021-09-03 | 0.425 | 918,672,918 | +20,000 | 15.93% | 390,435,990 |
| 2021-09-06 | 2021-09-02 | 0.420 | 918,652,918 | -322,000 | 15.93% | 385,834,226 |
| 2021-09-03 | 2021-09-01 | 0.420 | 918,974,918 | +60,000 | 15.93% | 385,969,466 |
| 2021-09-02 | 2021-08-31 | 0.420 | 918,914,918 | -540,000 | 15.93% | 385,944,266 |
| 2021-09-01 | 2021-08-30 | 0.440 | 919,454,918 | +80,000 | 15.94% | 404,560,164 |
| 2021-08-31 | 2021-08-27 | 0.435 | 919,374,918 | -42,000 | 15.94% | 399,928,089 |
| 2021-08-30 | 2021-08-26 | 0.435 | 919,416,918 | -540,000 | 15.94% | 399,946,359 |
| 2021-08-27 | 2021-08-25 | 0.450 | 919,956,918 | -372,000 | 15.95% | 413,980,613 |
| 2021-08-26 | 2021-08-24 | 0.435 | 920,328,918 | -1,144,000 | 15.96% | 400,343,079 |
| 2021-08-25 | 2021-08-23 | 0.415 | 921,472,918 | -520,000 | 15.98% | 382,411,261 |
| 2021-08-23 | 2021-08-19 | 0.425 | 921,992,918 | -20,000 | 15.99% | 391,846,990 |
| 2021-08-20 | 2021-08-18 | 0.415 | 922,012,918 | -220,000 | 15.99% | 382,635,361 |
| 2021-08-19 | 2021-08-17 | 0.410 | 922,232,918 | -220,000 | 15.99% | 378,115,496 |
| 2021-08-18 | 2021-08-16 | 0.400 | 922,452,918 | +140,000 | 16.00% | 368,981,167 |
| 2021-08-16 | 2021-08-12 | 0.410 | 922,312,918 | +40,000 | 15.99% | 378,148,296 |
| 2021-08-12 | 2021-08-10 | 0.415 | 922,272,918 | -2,000 | 15.99% | 382,743,261 |
| 2021-08-10 | 2021-08-06 | 0.410 | 922,274,918 | -440,000 | 15.99% | 378,132,716 |
| 2021-08-09 | 2021-08-05 | 0.400 | 922,714,918 | -2,700,000 | 16.00% | 369,085,967 |
| 2021-08-06 | 2021-08-04 | 0.400 | 925,414,918 | -189,500 | 16.05% | 370,165,967 |
| 2021-08-05 | 2021-08-03 | 0.400 | 925,604,418 | -1,060,000 | 16.05% | 370,241,767 |
| 2021-08-04 | 2021-08-02 | 0.410 | 926,664,418 | -120,000 | 16.07% | 379,932,411 |
| 2021-08-03 | 2021-07-30 | 0.415 | 926,784,418 | +120,000 | 16.07% | 384,615,533 |
| 2021-08-02 | 2021-07-29 | 0.405 | 926,664,418 | -80,000 | 16.07% | 375,299,089 |
| 2021-07-30 | 2021-07-28 | 0.405 | 926,744,418 | +400,000 | 16.07% | 375,331,489 |
| 2021-07-29 | 2021-07-27 | 0.395 | 926,344,418 | -160,000 | 16.06% | 365,906,045 |
| 2021-07-28 | 2021-07-26 | 0.400 | 926,504,418 | +402,000 | 16.07% | 370,601,767 |
| 2021-07-27 | 2021-07-23 | 0.415 | 926,102,418 | +40,000 | 16.06% | 384,332,503 |
| 2021-07-26 | 2021-07-22 | 0.415 | 926,062,418 | +440,000 | 16.06% | 384,315,903 |
| 2021-07-23 | 2021-07-21 | 0.420 | 925,622,418 | -100,000 | 16.05% | 388,761,416 |
| 2021-07-22 | 2021-07-20 | 0.420 | 925,722,418 | +236,000 | 16.05% | 388,803,416 |
| 2021-07-21 | 2021-07-19 | 0.420 | 925,486,418 | +180,000 | 16.05% | 388,704,296 |
| 2021-07-20 | 2021-07-16 | 0.425 | 925,306,418 | +40,000 | 16.04% | 393,255,228 |
| 2021-07-19 | 2021-07-15 | 0.415 | 925,266,418 | -880,000 | 16.04% | 383,985,563 |
| 2021-07-16 | 2021-07-14 | 0.410 | 926,146,418 | +656,000 | 16.06% | 379,720,031 |
| 2021-07-15 | 2021-07-13 | 0.410 | 925,490,418 | +140,000 | 16.05% | 379,451,071 |
| 2021-07-14 | 2021-07-12 | 0.410 | 925,350,418 | +580,000 | 16.05% | 379,393,671 |
| 2021-07-13 | 2021-07-09 | 0.410 | 924,770,418 | +600,000 | 16.04% | 379,155,871 |
| 2021-07-12 | 2021-07-08 | 0.415 | 924,170,418 | +100,000 | 16.03% | 383,530,723 |
| 2021-07-09 | 2021-07-07 | 0.415 | 924,070,418 | -300,000 | 16.02% | 383,489,223 |
| 2021-07-07 | 2021-07-05 | 0.410 | 924,370,418 | -208,000 | 16.03% | 378,991,871 |
| 2021-07-06 | 2021-07-02 | 0.415 | 924,578,418 | -1,200,000 | 16.03% | 383,700,043 |
| 2021-07-05 | 2021-06-30 | 0.420 | 925,778,418 | -384,000 | 16.05% | 388,826,936 |
| 2021-07-02 | 2021-06-29 | 0.415 | 926,162,418 | -80,000 | 16.06% | 384,357,403 |
| 2021-06-30 | 2021-06-28 | 0.415 | 926,242,418 | -60,000 | 16.06% | 384,390,603 |
| 2021-06-24 | 2021-06-22 | 0.410 | 926,302,418 | -40,000 | 16.06% | 379,783,991 |
| 2021-06-23 | 2021-06-21 | 0.395 | 926,342,418 | -60,000 | 16.06% | 365,905,255 |
| 2021-06-22 | 2021-06-18 | 0.405 | 926,402,418 | -60,000 | 16.06% | 375,192,979 |
| 2021-06-17 | 2021-06-15 | 0.405 | 926,462,418 | +24,000 | 16.06% | 375,217,279 |
| 2021-06-16 | 2021-06-11 | 0.415 | 926,438,418 | -780,000 | 16.06% | 384,471,943 |
| 2021-06-15 | 2021-06-10 | 0.420 | 927,218,418 | -962,000 | 16.08% | 389,431,736 |
| 2021-06-11 | 2021-06-09 | 0.410 | 928,180,418 | -100,000 | 16.09% | 380,553,971 |
| 2021-06-10 | 2021-06-08 | 0.410 | 928,280,418 | +60,000 | 16.10% | 380,594,971 |
| 2021-06-09 | 2021-06-07 | 0.415 | 928,220,418 | -20,000 | 16.10% | 385,211,473 |
| 2021-06-07 | 2021-06-03 | 0.410 | 928,240,418 | +2,040,000 | 16.10% | 380,578,571 |
| 2021-06-03 | 2021-06-01 | 0.415 | 926,200,418 | +4,000 | 16.06% | 384,373,173 |
| 2021-06-02 | 2021-05-31 | 0.420 | 926,196,418 | -189,200 | 16.06% | 389,002,496 |
| 2021-05-28 | 2021-05-26 | 0.430 | 926,385,618 | +330,000 | 16.06% | 398,345,816 |
| 2021-05-26 | 2021-05-24 | 0.425 | 926,055,618 | -20,000 | 16.06% | 393,573,638 |
| 2021-05-25 | 2021-05-21 | 0.430 | 926,075,618 | -60,000 | 16.06% | 398,212,516 |
| 2021-05-18 | 2021-05-14 | 0.420 | 926,135,618 | -132,000 | 16.06% | 388,976,960 |
| 2021-05-17 | 2021-05-13 | 0.420 | 926,267,618 | +37,800 | 16.06% | 389,032,400 |
| 2021-05-14 | 2021-05-12 | 0.420 | 926,229,818 | -300,000 | 16.06% | 389,016,524 |
| 2021-05-12 | 2021-05-10 | 0.420 | 926,529,818 | -300,000 | 16.07% | 389,142,524 |
| 2021-05-11 | 2021-05-07 | 0.420 | 926,829,818 | +200,000 | 16.07% | 389,268,524 |
| 2021-05-07 | 2021-05-05 | 0.425 | 926,629,818 | -44,000 | 16.07% | 393,817,673 |
| 2021-05-05 | 2021-05-03 | 0.425 | 926,673,818 | -400,000 | 16.07% | 393,836,373 |
| 2021-05-03 | 2021-04-29 | 0.420 | 927,073,818 | -500,000 | 16.08% | 389,371,004 |
| 2021-04-28 | 2021-04-26 | 0.420 | 927,573,818 | -110,000 | 16.08% | 389,581,004 |
| 2021-04-27 | 2021-04-23 | 0.425 | 927,683,818 | -285,920 | 16.09% | 394,265,623 |
| 2021-04-23 | 2021-04-21 | 0.425 | 927,969,738 | +118,000 | 16.09% | 394,387,139 |
| 2021-04-22 | 2021-04-20 | 0.430 | 927,851,738 | -340,000 | 16.09% | 398,976,247 |
| 2021-04-21 | 2021-04-19 | 0.430 | 928,191,738 | -610,000 | 16.09% | 399,122,447 |
| 2021-04-20 | 2021-04-16 | 0.420 | 928,801,738 | -200,000 | 16.11% | 390,096,730 |
| 2021-04-15 | 2021-04-13 | 0.405 | 929,001,738 | -100,000 | 16.11% | 376,245,704 |
| 2021-04-13 | 2021-04-09 | 0.410 | 929,101,738 | -400,000 | 16.11% | 380,931,713 |
| 2021-04-12 | 2021-04-08 | 0.415 | 929,501,738 | -20,000 | 16.12% | 385,743,221 |
| 2021-04-08 | 2021-04-01 | 0.420 | 929,521,738 | +200,000 | 16.12% | 390,399,130 |
| 2021-04-07 | 2021-03-31 | 0.425 | 929,321,738 | -560,000 | 16.11% | 394,961,739 |
| 2021-04-01 | 2021-03-30 | 0.410 | 929,881,738 | -20,000 | 16.12% | 381,251,513 |
| 2021-03-31 | 2021-03-29 | 0.415 | 929,901,738 | -26,000 | 16.12% | 385,909,221 |
| 2021-03-30 | 2021-03-26 | 0.420 | 929,927,738 | -20,000 | 16.12% | 390,569,650 |
| 2021-03-29 | 2021-03-25 | 0.415 | 929,947,738 | +60,000 | 16.13% | 385,928,311 |
| 2021-03-26 | 2021-03-24 | 0.400 | 929,887,738 | +118,000 | 16.12% | 371,955,095 |
| 2021-03-25 | 2021-03-23 | 0.400 | 929,769,738 | +14,000 | 16.12% | 371,907,895 |
| 2021-03-23 | 2021-03-19 | 0.385 | 929,755,738 | +20,000 | 16.12% | 357,955,959 |
| 2021-03-19 | 2021-03-17 | 0.400 | 929,735,738 | -40,000 | 16.12% | 371,894,295 |
| 2021-03-18 | 2021-03-16 | 0.380 | 929,775,738 | -20,000 | 16.12% | 353,314,780 |
| 2021-03-12 | 2021-03-10 | 0.380 | 929,795,738 | +460,000 | 16.12% | 353,322,380 |
| 2021-03-11 | 2021-03-09 | 0.370 | 929,335,738 | -360,000 | 16.11% | 343,854,223 |
| 2021-03-10 | 2021-03-08 | 0.385 | 929,695,738 | +300,000 | 16.12% | 357,932,859 |
| 2021-03-09 | 2021-03-05 | 0.405 | 929,395,738 | +600,000 | 16.12% | 376,405,274 |
| 2021-03-05 | 2021-03-03 | 0.405 | 928,795,738 | +100,000 | 16.11% | 376,162,274 |
| 2021-03-04 | 2021-03-02 | 0.420 | 928,695,738 | +100,000 | 16.10% | 390,052,210 |
| 2021-03-03 | 2021-03-01 | 0.420 | 928,595,738 | -20,000 | 16.10% | 390,010,210 |
| 2021-03-02 | 2021-02-26 | 0.430 | 928,615,738 | +40,000 | 16.10% | 399,304,767 |
| 2021-03-01 | 2021-02-25 | 0.435 | 928,575,738 | -20,000 | 16.10% | 403,930,446 |
| 2021-02-26 | 2021-02-24 | 0.435 | 928,595,738 | +280,000 | 16.10% | 403,939,146 |
| 2021-02-25 | 2021-02-23 | 0.445 | 928,315,738 | -160,000 | 16.10% | 413,100,503 |
| 2021-02-24 | 2021-02-22 | 0.450 | 928,475,738 | +97,380,000 | 16.10% | 417,814,082 |
| 2021-02-23 | 2021-02-19 | 0.445 | 831,095,738 | -380,000 | 14.41% | 369,837,603 |
| 2021-02-22 | 2021-02-18 | 0.445 | 831,475,738 | +276,772 | 14.42% | 370,006,703 |
| 2021-02-19 | 2021-02-17 | 0.440 | 831,198,966 | +58,000 | 14.41% | 365,727,545 |
| 2021-02-18 | 2021-02-16 | 0.450 | 831,140,966 | -264,000 | 14.41% | 374,013,435 |
| 2021-02-17 | 2021-02-11 | 0.440 | 831,404,966 | -2,064,000 | 14.42% | 365,818,185 |
| 2021-02-16 | 2021-02-09 | 0.420 | 833,468,966 | -344,000 | 14.45% | 350,056,966 |
| 2021-02-10 | 2021-02-08 | 0.425 | 833,812,966 | -680,000 | 14.46% | 354,370,511 |
| 2021-02-08 | 2021-02-04 | 0.410 | 834,492,966 | -200,000 | 14.47% | 342,142,116 |
| 2021-02-05 | 2021-02-03 | 0.405 | 834,692,966 | -60,000 | 14.47% | 338,050,651 |
| 2021-02-03 | 2021-02-01 | 0.410 | 834,752,966 | -460,000 | 14.47% | 342,248,716 |
| 2021-02-02 | 2021-01-29 | 0.405 | 835,212,966 | +20,000 | 14.48% | 338,261,251 |
| 2021-02-01 | 2021-01-28 | 0.415 | 835,192,966 | -120,000 | 14.48% | 346,605,081 |
| 2021-01-29 | 2021-01-27 | 0.430 | 835,312,966 | -20,000 | 14.48% | 359,184,575 |
| 2021-01-28 | 2021-01-26 | 0.430 | 835,332,966 | +80,000 | 14.48% | 359,193,175 |
| 2021-01-26 | 2021-01-22 | 0.430 | 835,252,966 | -480,000 | 14.48% | 359,158,775 |
| 2021-01-25 | 2021-01-21 | 0.440 | 835,732,966 | -60,000 | 14.49% | 367,722,505 |
| 2021-01-22 | 2021-01-20 | 0.435 | 835,792,966 | -228,000 | 14.49% | 363,569,940 |
| 2021-01-21 | 2021-01-19 | 0.450 | 836,020,966 | -170,000 | 14.50% | 376,209,435 |
| 2021-01-20 | 2021-01-18 | 0.450 | 836,190,966 | -2,420,000 | 14.50% | 376,285,935 |
| 2021-01-19 | 2021-01-15 | 0.435 | 838,610,966 | -482,000 | 14.54% | 364,795,770 |
| 2021-01-18 | 2021-01-14 | 0.445 | 839,092,966 | -4,940,000 | 14.55% | 373,396,370 |
| 2021-01-15 | 2021-01-13 | 0.425 | 844,032,966 | -1,360,000 | 14.64% | 358,714,011 |
| 2021-01-14 | 2021-01-12 | 0.430 | 845,392,966 | -722,000 | 14.66% | 363,518,975 |
| 2021-01-13 | 2021-01-11 | 0.425 | 846,114,966 | -1,360,000 | 14.67% | 359,598,861 |
| 2021-01-12 | 2021-01-08 | 0.415 | 847,474,966 | -540,000 | 14.70% | 351,702,111 |
| 2021-01-11 | 2021-01-07 | 0.430 | 848,014,966 | -680,000 | 14.70% | 364,646,435 |
| 2021-01-08 | 2021-01-06 | 0.425 | 848,694,966 | -1,284,000 | 14.72% | 360,695,361 |
| 2021-01-07 | 2021-01-05 | 0.440 | 849,978,966 | -100,000 | 14.74% | 373,990,745 |
| 2021-01-06 | 2021-01-04 | 0.440 | 850,078,966 | -2,734,800 | 14.74% | 374,034,745 |
| 2021-01-05 | 2020-12-31 | 0.425 | 852,813,766 | -926,329 | 14.79% | 362,445,851 |
| 2021-01-04 | 2020-12-29 | 0.420 | 853,740,095 | -120,000 | 14.80% | 358,570,840 |
| 2020-12-30 | 2020-12-28 | 0.425 | 853,860,095 | -256,000 | 14.81% | 362,890,540 |
| 2020-12-29 | 2020-12-24 | 0.415 | 854,116,095 | -886,000 | 14.81% | 354,458,179 |
| 2020-12-28 | 2020-12-22 | 0.430 | 855,002,095 | -62,420 | 14.83% | 367,650,901 |
| 2020-12-23 | 2020-12-21 | 0.425 | 855,064,515 | -762,000 | 14.83% | 363,402,419 |
| 2020-12-22 | 2020-12-18 | 0.425 | 855,826,515 | -400,000 | 14.84% | 363,726,269 |
| 2020-12-21 | 2020-12-17 | 0.420 | 856,226,515 | -290,000 | 14.85% | 359,615,136 |
| 2020-12-18 | 2020-12-16 | 0.415 | 856,516,515 | -340,000 | 14.85% | 355,454,354 |
| 2020-12-17 | 2020-12-15 | 0.415 | 856,856,515 | -520,000 | 14.86% | 355,595,454 |
| 2020-12-16 | 2020-12-14 | 0.425 | 857,376,515 | -182,000 | 14.87% | 364,385,019 |
| 2020-12-15 | 2020-12-11 | 0.405 | 857,558,515 | -564,000 | 14.87% | 347,311,199 |
| 2020-12-14 | 2020-12-10 | 0.425 | 858,122,515 | -460,000 | 14.88% | 364,702,069 |
| 2020-12-11 | 2020-12-09 | 0.420 | 858,582,515 | -580,000 | 14.89% | 360,604,656 |
| 2020-12-10 | 2020-12-08 | 0.420 | 859,162,515 | -320,000 | 14.90% | 360,848,256 |
| 2020-12-09 | 2020-12-07 | 0.415 | 859,482,515 | -700,000 | 14.90% | 356,685,244 |
| 2020-12-08 | 2020-12-04 | 0.420 | 860,182,515 | -20,000 | 14.92% | 361,276,656 |
| 2020-12-07 | 2020-12-03 | 0.415 | 860,202,515 | -218,000 | 14.92% | 356,984,044 |
| 2020-12-04 | 2020-12-02 | 0.425 | 860,420,515 | -240,000 | 14.92% | 365,678,719 |
| 2020-12-03 | 2020-12-01 | 0.440 | 860,660,515 | +78,000 | 14.92% | 378,690,627 |
| 2020-12-02 | 2020-11-30 | 0.425 | 860,582,515 | -80,000 | 14.92% | 365,747,569 |
| 2020-12-01 | 2020-11-27 | 0.430 | 860,662,515 | -280,000 | 14.92% | 370,084,881 |
| 2020-11-30 | 2020-11-26 | 0.430 | 860,942,515 | +192,000 | 14.93% | 370,205,281 |
| 2020-11-27 | 2020-11-25 | 0.415 | 860,750,515 | +98,240 | 14.93% | 357,211,464 |
| 2020-11-26 | 2020-11-24 | 0.445 | 860,652,275 | +300,000 | 14.92% | 382,990,262 |
| 2020-11-25 | 2020-11-23 | 0.440 | 860,352,275 | -5,312,000 | 14.92% | 378,555,001 |
| 2020-11-24 | 2020-11-20 | 0.410 | 865,664,275 | -200,000 | 15.01% | 354,922,353 |
| 2020-11-23 | 2020-11-19 | 0.405 | 865,864,275 | -320,000 | 15.01% | 350,675,031 |
| 2020-11-20 | 2020-11-18 | 0.385 | 866,184,275 | -80,000 | 15.02% | 333,480,946 |
| 2020-11-19 | 2020-11-17 | 0.370 | 866,264,275 | -1,000,000 | 15.02% | 320,517,782 |
| 2020-11-18 | 2020-11-16 | 0.390 | 867,264,275 | -2,048,800 | 15.04% | 338,233,067 |
| 2020-11-17 | 2020-11-13 | 0.380 | 869,313,075 | -340,000 | 15.07% | 330,338,968 |
| 2020-11-16 | 2020-11-12 | 0.390 | 869,653,075 | -20,000 | 15.08% | 339,164,699 |
| 2020-11-13 | 2020-11-11 | 0.365 | 869,673,075 | -1,020,000 | 15.08% | 317,430,672 |
| 2020-11-12 | 2020-11-10 | 0.380 | 870,693,075 | -1,020,000 | 15.10% | 330,863,368 |
| 2020-11-11 | 2020-11-09 | 0.385 | 871,713,075 | -2,022,000 | 15.12% | 335,609,534 |
| 2020-11-10 | 2020-11-06 | 0.335 | 873,735,075 | -120,000 | 15.15% | 292,701,250 |
| 2020-11-09 | 2020-11-05 | 0.335 | 873,855,075 | -1,500,000 | 15.15% | 292,741,450 |
| 2020-11-06 | 2020-11-04 | 0.325 | 875,355,075 | -60,000 | 15.18% | 284,490,399 |
| 2020-11-05 | 2020-11-03 | 0.305 | 875,415,075 | -140,000 | 15.18% | 267,001,598 |
| 2020-11-04 | 2020-11-02 | 0.310 | 875,555,075 | +70,000 | 15.18% | 271,422,073 |
| 2020-11-03 | 2020-10-30 | 0.310 | 875,485,075 | +185,800 | 15.18% | 271,400,373 |
| 2020-11-02 | 2020-10-29 | 0.310 | 875,299,275 | -1,026,000 | 15.18% | 271,342,775 |
| 2020-10-30 | 2020-10-28 | 0.320 | 876,325,275 | -302,000 | 15.20% | 280,424,088 |
| 2020-10-29 | 2020-10-27 | 0.320 | 876,627,275 | -400,000 | 15.20% | 280,520,728 |
| 2020-10-28 | 2020-10-23 | 0.300 | 877,027,275 | +180,000 | 15.21% | 263,108,182 |
| 2020-10-27 | 2020-10-22 | 0.300 | 876,847,275 | +20,000 | 15.20% | 263,054,182 |
| 2020-10-23 | 2020-10-21 | 0.325 | 876,827,275 | +3,040,000 | 15.20% | 284,968,864 |
| 2020-10-22 | 2020-10-20 | 0.325 | 873,787,275 | -400,000 | 15.15% | 283,980,864 |
| 2020-10-20 | 2020-10-16 | 0.315 | 874,187,275 | +20,000 | 15.16% | 275,368,992 |
| 2020-10-19 | 2020-10-15 | 0.315 | 874,167,275 | -460,000 | 15.16% | 275,362,692 |
| 2020-10-16 | 2020-10-14 | 0.310 | 874,627,275 | +212,000 | 15.17% | 271,134,455 |
| 2020-10-15 | 2020-10-12 | 0.300 | 874,415,275 | +98,000 | 15.16% | 262,324,582 |
| 2020-10-14 | 2020-10-09 | 0.290 | 874,317,275 | -260,000 | 15.16% | 253,552,010 |
| 2020-10-12 | 2020-10-08 | 0.280 | 874,577,275 | -156,000 | 15.17% | 244,881,637 |
| 2020-10-09 | 2020-10-07 | 0.280 | 874,733,275 | +60,000 | 15.17% | 244,925,317 |
| 2020-10-08 | 2020-10-06 | 0.270 | 874,673,275 | -140,000 | 15.17% | 236,161,784 |
| 2020-10-06 | 2020-09-30 | 0.275 | 874,813,275 | -170,000 | 15.17% | 240,573,651 |
| 2020-09-29 | 2020-09-25 | 0.244 | 874,983,275 | +20,000 | 15.17% | 213,495,919 |
| 2020-09-24 | 2020-09-22 | 0.255 | 874,963,275 | +60,000 | 15.17% | 223,115,635 |
| 2020-09-23 | 2020-09-21 | 0.255 | 874,903,275 | +680,000 | 15.17% | 223,100,335 |
| 2020-09-22 | 2020-09-18 | 0.255 | 874,223,275 | -4,846,000 | 15.16% | 222,926,935 |
| 2020-09-21 | 2020-09-17 | 0.280 | 879,069,275 | -640,000 | 15.24% | 246,139,397 |
| 2020-09-18 | 2020-09-16 | 0.285 | 879,709,275 | -4,980,000 | 15.25% | 250,717,143 |
| 2020-09-17 | 2020-09-15 | 0.300 | 884,689,275 | -1,351,000 | 15.34% | 265,406,782 |
| 2020-09-16 | 2020-09-14 | 0.320 | 886,040,275 | +300,000 | 15.36% | 283,532,888 |
| 2020-09-15 | 2020-09-11 | 0.330 | 885,740,275 | +60,000 | 15.36% | 292,294,291 |
| 2020-09-14 | 2020-09-10 | 0.330 | 885,680,275 | -360,000 | 15.36% | 292,274,491 |
| 2020-09-11 | 2020-09-09 | 0.315 | 886,040,275 | -290,720 | 15.36% | 279,102,687 |
| 2020-09-10 | 2020-09-08 | 0.330 | 886,330,995 | +220,000 | 15.37% | 292,489,228 |
| 2020-09-09 | 2020-09-07 | 0.315 | 886,110,995 | -108,000 | 15.37% | 279,124,963 |
| 2020-09-08 | 2020-09-04 | 0.290 | 886,218,995 | -560,000 | 15.37% | 257,003,509 |
| 2020-09-07 | 2020-09-03 | 0.280 | 886,778,995 | +34,000 | 15.38% | 248,298,119 |
| 2020-09-04 | 2020-09-02 | 0.280 | 886,744,995 | +124,000 | 15.38% | 248,288,599 |
| 2020-09-03 | 2020-09-01 | 0.270 | 886,620,995 | -1,660,000 | 15.37% | 239,387,669 |
| 2020-09-02 | 2020-08-31 | 0.245 | 888,280,995 | -880,000 | 15.40% | 217,628,844 |
| 2020-09-01 | 2020-08-28 | 0.246 | 889,160,995 | -10,176 | 15.42% | 218,733,605 |
| 2020-08-28 | 2020-08-26 | 0.233 | 889,171,171 | +80,000 | 15.42% | 207,176,883 |
| 2020-08-27 | 2020-08-25 | 0.233 | 889,091,171 | +60,000 | 15.42% | 207,158,243 |
| 2020-08-26 | 2020-08-24 | 0.235 | 889,031,171 | -88,000 | 15.42% | 208,922,325 |
| 2020-08-25 | 2020-08-21 | 0.235 | 889,119,171 | -883,520 | 15.42% | 208,943,005 |
| 2020-08-24 | 2020-08-20 | 0.237 | 890,002,691 | -22,000 | 15.43% | 210,930,638 |
| 2020-08-14 | 2020-08-12 | 0.242 | 890,024,691 | -96,000 | 15.43% | 215,385,975 |
| 2020-08-13 | 2020-08-11 | 0.232 | 890,120,691 | -80,000 | 15.43% | 206,508,000 |
| 2020-08-11 | 2020-08-07 | 0.231 | 890,200,691 | -95,500 | 15.44% | 205,636,360 |
| 2020-08-07 | 2020-08-05 | 0.241 | 890,296,191 | -22,000 | 15.44% | 214,561,382 |
| 2020-08-05 | 2020-08-03 | 0.230 | 890,318,191 | +140,000 | 15.44% | 204,773,184 |
| 2020-08-04 | 2020-07-31 | 0.230 | 890,178,191 | -60,000 | 15.44% | 204,740,984 |
| 2020-07-31 | 2020-07-29 | 0.225 | 890,238,191 | +120,000 | 15.44% | 200,303,593 |
| 2020-07-27 | 2020-07-23 | 0.234 | 890,118,191 | -160,000 | 15.43% | 208,287,657 |
| 2020-07-24 | 2020-07-22 | 0.235 | 890,278,191 | -100,000 | 15.44% | 209,215,375 |
| 2020-07-23 | 2020-07-21 | 0.241 | 890,378,191 | -44,000 | 15.44% | 214,581,144 |
| 2020-07-22 | 2020-07-20 | 0.241 | 890,422,191 | -361,760 | 15.44% | 214,591,748 |
| 2020-07-21 | 2020-07-17 | 0.237 | 890,783,951 | +420,000 | 15.45% | 211,115,796 |
| 2020-07-20 | 2020-07-16 | 0.240 | 890,363,951 | -60,000 | 15.44% | 213,687,348 |
| 2020-07-17 | 2020-07-15 | 0.250 | 890,423,951 | -40,000 | 15.44% | 222,605,988 |
| 2020-07-16 | 2020-07-14 | 0.248 | 890,463,951 | -60,000 | 15.44% | 220,835,060 |
| 2020-07-15 | 2020-07-13 | 0.255 | 890,523,951 | -60,000 | 15.44% | 227,083,608 |
| 2020-07-14 | 2020-07-10 | 0.243 | 890,583,951 | +204,000 | 15.44% | 216,411,900 |
| 2020-07-13 | 2020-07-09 | 0.249 | 890,379,951 | -592,000 | 15.44% | 221,704,608 |
| 2020-07-10 | 2020-07-08 | 0.260 | 890,971,951 | -364,000 | 15.45% | 231,652,707 |
| 2020-07-09 | 2020-07-07 | 0.265 | 891,335,951 | +118,000 | 15.46% | 236,204,027 |
| 2020-07-08 | 2020-07-06 | 0.260 | 891,217,951 | -40,000 | 15.45% | 231,716,667 |
| 2020-07-07 | 2020-07-03 | 0.255 | 891,257,951 | -20,000 | 15.45% | 227,270,778 |
| 2020-07-06 | 2020-07-02 | 0.255 | 891,277,951 | -620,000 | 15.45% | 227,275,878 |
| 2020-07-03 | 2020-06-30 | 0.243 | 891,897,951 | -220,000 | 15.47% | 216,731,202 |
| 2020-07-02 | 2020-06-29 | 0.241 | 892,117,951 | -31,000 | 15.47% | 215,000,426 |
| 2020-06-30 | 2020-06-26 | 0.244 | 892,148,951 | +20,000 | 15.47% | 217,684,344 |
| 2020-06-26 | 2020-06-23 | 0.240 | 892,128,951 | -110,000 | 15.47% | 214,110,948 |
| 2020-06-18 | 2020-06-16 | 0.236 | 892,238,951 | -198,000 | 15.47% | 210,568,392 |
| 2020-06-15 | 2020-06-11 | 0.237 | 892,436,951 | +40,000 | 15.47% | 211,507,557 |
| 2020-06-12 | 2020-06-10 | 0.237 | 892,396,951 | +100,000 | 15.47% | 211,498,077 |
| 2020-06-10 | 2020-06-08 | 0.240 | 892,296,951 | +44,000 | 15.47% | 214,151,268 |
| 2020-06-08 | 2020-06-04 | 0.235 | 892,252,951 | -460,000 | 15.47% | 209,679,443 |
| 2020-06-05 | 2020-06-03 | 0.230 | 892,712,951 | -280,000 | 15.48% | 205,323,979 |
| 2020-06-02 | 2020-05-29 | 0.229 | 892,992,951 | -70,000 | 15.48% | 204,495,386 |
| 2020-06-01 | 2020-05-28 | 0.229 | 893,062,951 | -200,000 | 15.49% | 204,511,416 |
| 2020-05-28 | 2020-05-26 | 0.229 | 893,262,951 | -30,880 | 15.49% | 204,557,216 |
| 2020-05-27 | 2020-05-25 | 0.225 | 893,293,831 | -822,000 | 15.49% | 200,991,112 |
| 2020-05-26 | 2020-05-22 | 0.233 | 894,115,831 | -580,000 | 15.50% | 208,328,989 |
| 2020-05-25 | 2020-05-21 | 0.231 | 894,695,831 | +60,000 | 15.51% | 206,674,737 |
| 2020-05-22 | 2020-05-20 | 0.234 | 894,635,831 | -35,900 | 15.51% | 209,344,784 |
| 2020-05-21 | 2020-05-19 | 0.233 | 894,671,731 | -6,000 | 15.51% | 208,458,513 |
| 2020-05-19 | 2020-05-15 | 0.238 | 894,677,731 | -60,000 | 15.51% | 212,933,300 |
| 2020-05-15 | 2020-05-13 | 0.239 | 894,737,731 | +60,000 | 15.51% | 213,842,318 |
| 2020-05-14 | 2020-05-12 | 0.240 | 894,677,731 | -80,000 | 15.51% | 214,722,655 |
| 2020-05-12 | 2020-05-08 | 0.232 | 894,757,731 | -60,000 | 15.52% | 207,583,794 |
| 2020-05-08 | 2020-05-06 | 0.238 | 894,817,731 | -260,000 | 15.52% | 212,966,620 |
| 2020-05-07 | 2020-05-05 | 0.241 | 895,077,731 | -200,000 | 15.52% | 215,713,733 |
| 2020-05-06 | 2020-05-04 | 0.249 | 895,277,731 | +192,000 | 15.52% | 222,924,155 |
| 2020-05-04 | 2020-04-28 | 0.250 | 895,085,731 | +20,000 | 15.52% | 223,771,433 |
| 2020-04-29 | 2020-04-27 | 0.238 | 895,065,731 | -177,000 | 15.52% | 213,025,644 |
| 2020-04-28 | 2020-04-24 | 0.242 | 895,242,731 | -396,000 | 15.52% | 216,648,741 |
| 2020-04-24 | 2020-04-22 | 0.248 | 895,638,731 | -120,000 | 15.53% | 222,118,405 |
| 2020-04-23 | 2020-04-21 | 0.246 | 895,758,731 | +300,000 | 15.53% | 220,356,648 |
| 2020-04-22 | 2020-04-20 | 0.249 | 895,458,731 | +75,000 | 15.53% | 222,969,224 |
| 2020-04-21 | 2020-04-17 | 0.250 | 895,383,731 | +20,000 | 15.53% | 223,845,933 |
| 2020-04-17 | 2020-04-15 | 0.250 | 895,363,731 | +860,000 | 15.53% | 223,840,933 |
| 2020-04-16 | 2020-04-14 | 0.255 | 894,503,731 | +60,000 | 15.51% | 228,098,451 |
| 2020-04-15 | 2020-04-09 | 0.260 | 894,443,731 | -840,000 | 15.51% | 232,555,370 |
| 2020-04-14 | 2020-04-08 | 0.245 | 895,283,731 | -80,000 | 15.52% | 219,344,514 |
| 2020-04-09 | 2020-04-07 | 0.238 | 895,363,731 | +300,000 | 15.53% | 213,096,568 |
| 2020-04-06 | 2020-04-02 | 0.241 | 895,063,731 | +340,000 | 15.52% | 215,710,359 |
| 2020-04-03 | 2020-04-01 | 0.237 | 894,723,731 | +820,000 | 15.51% | 212,049,524 |
| 2020-04-02 | 2020-03-31 | 0.245 | 893,903,731 | +640,000 | 15.50% | 219,006,414 |
| 2020-04-01 | 2020-03-30 | 0.228 | 893,263,731 | +30,720 | 15.49% | 203,664,131 |
| 2020-03-31 | 2020-03-27 | 0.240 | 893,233,011 | +380,000 | 15.49% | 214,375,923 |
| 2020-03-30 | 2020-03-26 | 0.250 | 892,853,011 | +860,000 | 15.48% | 223,213,253 |
| 2020-03-27 | 2020-03-25 | 0.250 | 891,993,011 | +1,980,000 | 15.47% | 222,998,253 |
| 2020-03-26 | 2020-03-24 | 0.218 | 890,013,011 | -1,040,000 | 15.43% | 194,022,836 |
| 2020-03-25 | 2020-03-23 | 0.213 | 891,053,011 | -400,000 | 15.45% | 189,794,291 |
| 2020-03-24 | 2020-03-20 | 0.236 | 891,453,011 | -1,000,000 | 15.46% | 210,382,911 |
| 2020-03-23 | 2020-03-19 | 0.226 | 892,453,011 | -40,000 | 15.48% | 201,694,380 |
| 2020-03-20 | 2020-03-18 | 0.243 | 892,493,011 | -340,000 | 15.48% | 216,875,802 |
| 2020-03-18 | 2020-03-16 | 0.270 | 892,833,011 | +160,000 | 15.48% | 241,064,913 |
| 2020-03-16 | 2020-03-12 | 0.280 | 892,673,011 | -9,000 | 15.48% | 249,948,443 |
| 2020-03-13 | 2020-03-11 | 0.295 | 892,682,011 | +80,000 | 15.48% | 263,341,193 |
| 2020-03-12 | 2020-03-10 | 0.295 | 892,602,011 | +3,200,000 | 15.48% | 263,317,593 |
| 2020-03-11 | 2020-03-09 | 0.285 | 889,402,011 | +1,116,000 | 15.42% | 253,479,573 |
| 2020-03-10 | 2020-03-06 | 0.295 | 888,286,011 | +1,220,000 | 15.40% | 262,044,373 |
| 2020-03-09 | 2020-03-05 | 0.285 | 887,066,011 | -146,000 | 15.38% | 252,813,813 |
| 2020-03-04 | 2020-03-02 | 0.270 | 887,212,011 | +154,000 | 15.38% | 239,547,243 |
| 2020-03-02 | 2020-02-27 | 0.275 | 887,058,011 | +100,000 | 15.38% | 243,940,953 |
| 2020-02-27 | 2020-02-25 | 0.270 | 886,958,011 | +200,000 | 15.38% | 239,478,663 |
| 2020-02-24 | 2020-02-20 | 0.285 | 886,758,011 | +100,000 | 15.38% | 252,726,033 |
| 2020-02-19 | 2020-02-17 | 0.290 | 886,658,011 | +1,942,000 | 15.37% | 257,130,823 |
| 2020-02-18 | 2020-02-14 | 0.285 | 884,716,011 | +60,000 | 15.34% | 252,144,063 |
| 2020-02-17 | 2020-02-13 | 0.285 | 884,656,011 | -20,000 | 15.34% | 252,126,963 |
| 2020-02-14 | 2020-02-12 | 0.285 | 884,676,011 | -140,000 | 15.34% | 252,132,663 |
| 2020-02-13 | 2020-02-11 | 0.280 | 884,816,011 | -1,046,665 | 15.34% | 247,748,483 |
| 2020-02-12 | 2020-02-10 | 0.280 | 885,862,676 | -2,000 | 15.36% | 248,041,549 |
| 2020-02-11 | 2020-02-07 | 0.285 | 885,864,676 | +80,000 | 15.36% | 252,471,433 |
| 2020-02-10 | 2020-02-06 | 0.285 | 885,784,676 | +16,456,000 | 15.36% | 252,448,633 |
| 2020-02-07 | 2020-02-05 | 0.270 | 869,328,676 | -700,000 | 15.07% | 234,718,743 |
| 2020-02-06 | 2020-02-04 | 0.275 | 870,028,676 | -300,000 | 15.09% | 239,257,886 |
| 2020-02-05 | 2020-02-03 | 0.265 | 870,328,676 | -53,006 | 15.09% | 230,637,099 |
| 2020-02-04 | 2020-01-31 | 0.260 | 870,381,682 | -180,000 | 15.09% | 226,299,237 |
| 2020-02-03 | 2020-01-30 | 0.260 | 870,561,682 | -1,660,000 | 15.10% | 226,346,037 |
| 2020-01-31 | 2020-01-29 | 0.270 | 872,221,682 | +572,000 | 15.12% | 235,499,854 |
| 2020-01-23 | 2020-01-21 | 0.275 | 871,649,682 | +962,936 | 15.11% | 239,703,663 |
| 2020-01-22 | 2020-01-20 | 0.290 | 870,686,746 | +100,000 | 15.10% | 252,499,156 |
| 2020-01-21 | 2020-01-17 | 0.295 | 870,586,746 | -2,000 | 15.10% | 256,823,090 |
| 2020-01-20 | 2020-01-16 | 0.300 | 870,588,746 | +1,100,000 | 15.10% | 261,176,624 |
| 2020-01-17 | 2020-01-15 | 0.300 | 869,488,746 | +230,970 | 15.08% | 260,846,624 |
| 2020-01-16 | 2020-01-14 | 0.300 | 869,257,776 | +156,000 | 15.07% | 260,777,333 |
| 2020-01-15 | 2020-01-13 | 0.300 | 869,101,776 | -320,000 | 15.07% | 260,730,533 |
| 2020-01-14 | 2020-01-10 | 0.290 | 869,421,776 | +102,000 | 15.08% | 252,132,315 |
| 2020-01-13 | 2020-01-09 | 0.295 | 869,319,776 | -4,000,000 | 15.07% | 256,449,334 |
| 2020-01-10 | 2020-01-08 | 0.300 | 873,319,776 | +50,000 | 15.14% | 261,995,933 |
| 2020-01-09 | 2020-01-07 | 0.295 | 873,269,776 | -1,660,000 | 15.14% | 257,614,584 |
| 2020-01-08 | 2020-01-06 | 0.305 | 874,929,776 | +60,000 | 15.17% | 266,853,582 |
| 2020-01-07 | 2020-01-03 | 0.310 | 874,869,776 | +1,551,700 | 15.17% | 271,209,631 |
| 2020-01-06 | 2020-01-02 | 0.315 | 873,318,076 | -1,131,970 | 15.14% | 275,095,194 |
| 2020-01-03 | 2019-12-31 | 0.310 | 874,450,046 | -1,120,000 | 15.16% | 271,079,514 |
| 2020-01-02 | 2019-12-27 | 0.300 | 875,570,046 | -512,816 | 15.18% | 262,671,014 |
| 2019-12-27 | 2019-12-20 | 0.295 | 876,082,862 | -40,000 | 15.11% | 258,444,444 |
| 2019-12-23 | 2019-12-19 | 0.290 | 876,122,862 | +120,000 | 15.11% | 254,075,630 |
| 2019-12-19 | 2019-12-17 | 0.305 | 876,002,862 | +60,000 | 15.11% | 267,180,873 |
| 2019-12-17 | 2019-12-13 | 0.285 | 875,942,862 | +1,320,000 | 15.11% | 249,643,716 |
| 2019-12-16 | 2019-12-12 | 0.280 | 874,622,862 | +1,020,880 | 15.08% | 244,894,401 |
| 2019-12-13 | 2019-12-11 | 0.275 | 873,601,982 | -1,100,000 | 15.07% | 240,240,545 |
| 2019-12-12 | 2019-12-10 | 0.280 | 874,701,982 | +400,000 | 15.09% | 244,916,555 |
| 2019-12-11 | 2019-12-09 | 0.280 | 874,301,982 | -360,000 | 15.08% | 244,804,555 |
| 2019-12-10 | 2019-12-06 | 0.300 | 874,661,982 | +980,000 | 15.08% | 262,398,595 |
| 2019-12-09 | 2019-12-05 | 0.295 | 873,681,982 | +260,000 | 15.07% | 257,736,185 |
| 2019-12-06 | 2019-12-04 | 0.295 | 873,421,982 | -898,000 | 15.06% | 257,659,485 |
| 2019-12-05 | 2019-12-03 | 0.290 | 874,319,982 | -4,060,000 | 15.08% | 253,552,795 |
| 2019-12-04 | 2019-12-02 | 0.285 | 878,379,982 | -2,022,000 | 15.15% | 250,338,295 |
| 2019-12-03 | 2019-11-29 | 0.270 | 880,401,982 | +2,480,000 | 15.18% | 237,708,535 |
| 2019-12-02 | 2019-11-28 | 0.270 | 877,921,982 | +200,000 | 15.14% | 237,038,935 |
| 2019-11-29 | 2019-11-27 | 0.270 | 877,721,982 | +494,000 | 15.09% | 236,984,935 |
| 2019-11-28 | 2019-11-26 | 0.270 | 877,227,982 | +954,000 | 15.08% | 236,851,555 |
| 2019-11-27 | 2019-11-25 | 0.260 | 876,273,982 | +1,800,000 | 15.06% | 227,831,235 |
| 2019-11-26 | 2019-11-22 | 0.255 | 874,473,982 | +1,442,000 | 15.03% | 222,990,865 |
| 2019-11-25 | 2019-11-21 | 0.250 | 873,031,982 | +2,180,000 | 15.01% | 218,257,996 |
| 2019-11-22 | 2019-11-20 | 0.270 | 870,851,982 | +2,180,000 | 14.97% | 235,130,035 |
| 2019-11-21 | 2019-11-19 | 0.237 | 868,671,982 | +2,500,000 | 14.93% | 205,875,260 |
| 2019-11-20 | 2019-11-18 | 0.250 | 866,171,982 | +3,140,000 | 14.89% | 216,542,996 |
| 2019-11-19 | 2019-11-15 | 0.270 | 863,031,982 | -635,000 | 14.83% | 233,018,635 |
| 2019-11-18 | 2019-11-14 | 0.280 | 863,666,982 | +40,000 | 14.84% | 241,826,755 |
| 2019-11-15 | 2019-11-13 | 0.285 | 863,626,982 | -2,560,000 | 14.84% | 246,133,690 |
| 2019-11-14 | 2019-11-12 | 0.305 | 866,186,982 | -140,000 | 14.89% | 264,187,030 |
| 2019-11-13 | 2019-11-11 | 0.300 | 866,326,982 | -840,000 | 14.89% | 259,898,095 |
| 2019-11-12 | 2019-11-08 | 0.305 | 867,166,982 | +4,340,000 | 14.91% | 264,485,930 |
| 2019-11-07 | 2019-11-05 | 0.320 | 862,826,982 | -40,000 | 14.83% | 276,104,634 |
| 2019-11-06 | 2019-11-04 | 0.330 | 862,866,982 | +360,000 | 14.83% | 284,746,104 |
| 2019-11-05 | 2019-11-01 | 0.340 | 862,506,982 | +800,000 | 14.82% | 293,252,374 |
| 2019-11-04 | 2019-10-31 | 0.340 | 861,706,982 | +720,000 | 14.81% | 292,980,374 |
| 2019-11-01 | 2019-10-30 | 0.345 | 860,986,982 | +140,000 | 14.80% | 297,040,509 |
| 2019-10-31 | 2019-10-29 | 0.360 | 860,846,982 | -706,000 | 14.80% | 309,904,914 |
| 2019-10-30 | 2019-10-28 | 0.350 | 861,552,982 | -40,000 | 14.81% | 301,543,544 |
| 2019-10-29 | 2019-10-25 | 0.335 | 861,592,982 | +320,000 | 14.81% | 288,633,649 |
| 2019-10-25 | 2019-10-23 | 0.320 | 861,272,982 | -660,000 | 14.80% | 275,607,354 |
| 2019-10-24 | 2019-10-22 | 0.330 | 861,932,982 | +340,000 | 14.82% | 284,437,884 |
| 2019-10-23 | 2019-10-21 | 0.295 | 861,592,982 | -554,000 | 14.81% | 254,169,930 |
| 2019-10-22 | 2019-10-18 | 0.295 | 862,146,982 | +320,000 | 14.82% | 254,333,360 |
| 2019-10-21 | 2019-10-17 | 0.285 | 861,826,982 | -140,000 | 14.81% | 245,620,690 |
| 2019-10-18 | 2019-10-16 | 0.285 | 861,966,982 | -120,000 | 14.82% | 245,660,590 |
| 2019-10-17 | 2019-10-15 | 0.285 | 862,086,982 | +274,000 | 14.82% | 245,694,790 |
| 2019-10-16 | 2019-10-14 | 0.275 | 861,812,982 | -640,000 | 14.81% | 236,998,570 |
| 2019-10-15 | 2019-10-11 | 0.275 | 862,452,982 | -170,000 | 14.82% | 237,174,570 |
| 2019-10-14 | 2019-10-10 | 0.275 | 862,622,982 | -40,000 | 14.83% | 237,221,320 |
| 2019-10-10 | 2019-10-08 | 0.270 | 862,662,982 | +870,000 | 14.83% | 232,919,005 |
| 2019-10-08 | 2019-10-03 | 0.275 | 861,792,982 | +140,000 | 14.81% | 236,993,070 |
| 2019-10-04 | 2019-10-02 | 0.280 | 861,652,982 | +160,000 | 14.81% | 241,262,835 |
| 2019-10-03 | 2019-09-30 | 0.280 | 861,492,982 | +580,000 | 14.81% | 241,218,035 |
| 2019-10-02 | 2019-09-27 | 0.275 | 860,912,982 | +700,000 | 14.80% | 236,751,070 |
| 2019-09-30 | 2019-09-26 | 0.270 | 860,212,982 | -920,000 | 14.79% | 232,257,505 |
| 2019-09-27 | 2019-09-25 | 0.275 | 861,132,982 | -9,862,000 | 14.75% | 236,811,570 |
| 2019-09-26 | 2019-09-24 | 0.275 | 870,994,982 | +100,000 | 14.92% | 239,523,620 |
| 2019-09-25 | 2019-09-23 | 0.280 | 870,894,982 | +180,000 | 14.91% | 243,850,595 |
| 2019-09-24 | 2019-09-20 | 0.275 | 870,714,982 | +1,232,000 | 14.91% | 239,446,620 |
| 2019-09-23 | 2019-09-19 | 0.270 | 869,482,982 | +100,000 | 14.89% | 234,760,405 |
| 2019-09-20 | 2019-09-18 | 0.275 | 869,382,982 | +360,000 | 14.89% | 239,080,320 |
| 2019-09-19 | 2019-09-17 | 0.280 | 869,022,982 | +800,000 | 14.88% | 243,326,435 |
| 2019-09-18 | 2019-09-16 | 0.295 | 868,222,982 | +1,860,000 | 14.87% | 256,125,780 |
| 2019-09-17 | 2019-09-13 | 0.285 | 866,362,982 | +1,560,000 | 14.84% | 246,913,450 |
| 2019-09-16 | 2019-09-12 | 0.280 | 864,802,982 | +1,700,000 | 14.81% | 242,144,835 |
| 2019-09-13 | 2019-09-11 | 0.280 | 863,102,982 | +7,998,000 | 14.78% | 241,668,835 |
| 2019-09-12 | 2019-09-10 | 0.275 | 855,104,982 | +1,230,000 | 14.64% | 235,153,870 |
| 2019-09-11 | 2019-09-09 | 0.250 | 853,874,982 | +1,700,000 | 14.62% | 213,468,746 |
| 2019-09-10 | 2019-09-06 | 0.249 | 852,174,982 | -1,740,000 | 14.59% | 212,191,571 |
| 2019-09-09 | 2019-09-05 | 0.248 | 853,914,982 | -760,000 | 14.62% | 211,770,916 |
| 2019-09-06 | 2019-09-04 | 0.248 | 854,674,982 | -1,344,000 | 14.64% | 211,959,396 |
| 2019-09-05 | 2019-09-03 | 0.245 | 856,018,982 | -780,000 | 14.66% | 209,724,651 |
| 2019-09-04 | 2019-09-02 | 0.260 | 856,798,982 | -2,360,000 | 14.67% | 222,767,735 |
| 2019-09-03 | 2019-08-30 | 0.265 | 859,158,982 | +440,000 | 14.71% | 227,677,130 |
| 2019-09-02 | 2019-08-29 | 0.275 | 858,718,982 | +920,000 | 14.71% | 236,147,720 |
| 2019-08-30 | 2019-08-28 | 0.270 | 857,798,982 | -60,000 | 14.69% | 231,605,725 |
| 2019-08-29 | 2019-08-27 | 0.270 | 857,858,982 | -362,224 | 14.69% | 231,621,925 |
| 2019-08-28 | 2019-08-26 | 0.295 | 858,221,206 | +10,480,000 | 14.70% | 253,175,256 |
| 2019-08-27 | 2019-08-23 | 0.300 | 847,741,206 | -480,000 | 14.52% | 254,322,362 |
| 2019-08-26 | 2019-08-22 | 0.300 | 848,221,206 | +60,000 | 14.53% | 254,466,362 |
| 2019-08-23 | 2019-08-21 | 0.300 | 848,161,206 | +80,000 | 14.53% | 254,448,362 |
| 2019-08-22 | 2019-08-20 | 0.305 | 848,081,206 | +20,000 | 14.52% | 258,664,768 |
| 2019-08-21 | 2019-08-19 | 0.310 | 848,061,206 | -6,000 | 14.52% | 262,898,974 |
| 2019-08-20 | 2019-08-16 | 0.310 | 848,067,206 | -12,000 | 14.52% | 262,900,834 |
| 2019-08-19 | 2019-08-15 | 0.295 | 848,079,206 | -20,000 | 14.52% | 250,183,366 |
| 2019-08-16 | 2019-08-14 | 0.300 | 848,099,206 | -60,000 | 14.52% | 254,429,762 |
| 2019-08-15 | 2019-08-13 | 0.295 | 848,159,206 | +340,000 | 14.53% | 250,206,966 |
| 2019-08-14 | 2019-08-12 | 0.315 | 847,819,206 | +760,000 | 14.52% | 267,063,050 |
| 2019-08-13 | 2019-08-09 | 0.320 | 847,059,206 | +240,000 | 14.51% | 271,058,946 |
| 2019-08-09 | 2019-08-07 | 0.310 | 846,819,206 | +120,000 | 14.50% | 262,513,954 |
| 2019-08-08 | 2019-08-06 | 0.310 | 846,699,206 | +1,080,000 | 14.50% | 262,476,754 |
| 2019-08-07 | 2019-08-05 | 0.325 | 845,619,206 | +280,000 | 14.48% | 274,826,242 |
| 2019-08-06 | 2019-08-02 | 0.345 | 845,339,206 | +940,000 | 14.48% | 291,642,026 |
| 2019-07-31 | 2019-07-29 | 0.355 | 844,399,206 | -60,000 | 14.46% | 299,761,718 |
| 2019-07-29 | 2019-07-25 | 0.380 | 844,459,206 | -24,000 | 14.46% | 320,894,498 |
| 2019-07-26 | 2019-07-24 | 0.390 | 844,483,206 | +860,000 | 14.46% | 329,348,450 |
| 2019-07-25 | 2019-07-23 | 0.360 | 843,623,206 | -2,000 | 14.45% | 303,704,354 |
| 2019-07-23 | 2019-07-19 | 0.370 | 843,625,206 | -6,000 | 14.45% | 312,141,326 |
| 2019-07-22 | 2019-07-18 | 0.360 | 843,631,206 | +2,260,000 | 14.45% | 303,707,234 |
| 2019-07-19 | 2019-07-17 | 0.355 | 841,371,206 | -329,000 | 14.41% | 298,686,778 |
| 2019-07-18 | 2019-07-16 | 0.355 | 841,700,206 | +520,000 | 14.41% | 298,803,573 |
| 2019-07-17 | 2019-07-15 | 0.360 | 841,180,206 | +367,000 | 14.41% | 302,824,874 |
| 2019-07-16 | 2019-07-12 | 0.375 | 840,813,206 | +964,000 | 14.40% | 315,304,952 |
| 2019-07-11 | 2019-07-09 | 0.385 | 839,849,206 | -2,200 | 14.38% | 323,341,944 |
| 2019-07-10 | 2019-07-08 | 0.385 | 839,851,406 | -16,000 | 14.38% | 323,342,791 |
| 2019-07-09 | 2019-07-05 | 0.390 | 839,867,406 | +340,000 | 14.38% | 327,548,288 |
| 2019-07-08 | 2019-07-04 | 0.405 | 839,527,406 | +540,000 | 14.38% | 340,008,599 |
| 2019-07-04 | 2019-07-02 | 0.385 | 838,987,406 | -220,000 | 14.37% | 323,010,151 |
| 2019-07-02 | 2019-06-27 | 0.395 | 839,207,406 | +1,019,120 | 14.37% | 331,486,925 |
| 2019-06-28 | 2019-06-26 | 0.385 | 838,188,286 | +20,000 | 14.35% | 322,702,490 |
| 2019-06-26 | 2019-06-24 | 0.380 | 838,168,286 | +19,120 | 14.35% | 318,503,949 |
| 2019-06-21 | 2019-06-19 | 0.380 | 838,149,166 | +20,000 | 14.35% | 318,496,683 |
| 2019-06-19 | 2019-06-17 | 0.375 | 838,129,166 | +40,000 | 14.35% | 314,298,437 |
| 2019-06-18 | 2019-06-14 | 0.370 | 838,089,166 | +190,000 | 14.35% | 310,092,991 |
| 2019-06-14 | 2019-06-12 | 0.390 | 837,899,166 | -360,000 | 14.35% | 326,780,675 |
| 2019-06-13 | 2019-06-11 | 0.395 | 838,259,166 | +1,660,000 | 14.36% | 331,112,371 |
| 2019-06-12 | 2019-06-10 | 0.405 | 836,599,166 | -20,000 | 14.33% | 338,822,662 |
| 2019-06-11 | 2019-06-06 | 0.405 | 836,619,166 | +640,000 | 14.33% | 338,830,762 |
| 2019-06-06 | 2019-06-04 | 0.410 | 835,979,166 | -250,748 | 14.32% | 342,751,458 |
| 2019-06-04 | 2019-05-31 | 0.414 | 836,229,914 | +7,737,487 | 14.32% | 346,232,139 |
| 2019-06-03 | 2019-05-30 | 0.414 | 828,492,427 | +237,659 | 14.33% | 343,028,515 |
| 2019-05-31 | 2019-05-29 | 0.419 | 828,254,768 | +396,097 | 14.32% | 347,112,189 |
| 2019-05-30 | 2019-05-28 | 0.409 | 827,858,671 | +388,176 | 14.32% | 338,586,040 |
| 2019-05-28 | 2019-05-24 | 0.414 | 827,470,495 | -534,732 | 14.31% | 342,605,395 |
| 2019-05-27 | 2019-05-23 | 0.414 | 828,005,227 | +19,805 | 14.32% | 342,826,795 |
| 2019-05-24 | 2019-05-22 | 0.394 | 827,985,422 | +138,634 | 14.32% | 326,095,736 |
| 2019-05-23 | 2019-05-21 | 0.409 | 827,846,788 | -1,445,756 | 14.32% | 338,581,180 |
| 2019-05-22 | 2019-05-20 | 0.404 | 829,292,544 | +554,536 | 14.34% | 334,985,166 |
| 2019-05-21 | 2019-05-17 | 0.409 | 828,738,008 | +455,513 | 14.33% | 338,945,680 |
| 2019-05-20 | 2019-05-16 | 0.439 | 828,282,495 | -574,342 | 14.32% | 363,852,667 |
| 2019-05-17 | 2019-05-15 | 0.444 | 828,856,837 | +1,624,000 | 14.33% | 368,290,082 |
| 2019-05-16 | 2019-05-14 | 0.449 | 827,232,837 | +217,854 | 14.31% | 371,745,397 |
| 2019-05-15 | 2019-05-10 | 0.449 | 827,014,983 | -59,415 | 14.30% | 371,647,497 |
| 2019-05-14 | 2019-05-09 | 0.449 | 827,074,398 | +970,439 | 14.30% | 371,674,197 |
| 2019-05-10 | 2019-05-08 | 0.449 | 826,103,959 | +1,168,488 | 14.29% | 371,238,097 |
| 2019-05-09 | 2019-05-07 | 0.449 | 824,935,471 | +79,220 | 14.27% | 370,712,997 |
| 2019-05-08 | 2019-05-06 | 0.454 | 824,856,251 | +198,048 | 14.27% | 374,842,311 |
| 2019-05-07 | 2019-05-03 | 0.485 | 824,658,203 | +297,074 | 14.26% | 399,735,799 |
| 2019-05-06 | 2019-05-02 | 0.475 | 824,361,129 | -459,474 | 14.26% | 391,266,969 |
| 2019-05-03 | 2019-04-30 | 0.485 | 824,820,603 | +703,074 | 14.26% | 399,814,519 |
| 2019-05-02 | 2019-04-29 | 0.490 | 824,117,529 | +99,024 | 14.25% | 403,634,903 |
| 2019-04-30 | 2019-04-26 | 0.480 | 824,018,505 | +39,610 | 14.25% | 395,265,034 |
| 2019-04-29 | 2019-04-25 | 0.475 | 823,978,895 | +534,731 | 14.25% | 391,085,549 |
| 2019-04-26 | 2019-04-24 | 0.485 | 823,444,164 | -21,785 | 14.24% | 399,147,319 |
| 2019-04-25 | 2019-04-23 | 0.495 | 823,465,949 | +379,931 | 14.24% | 407,473,668 |
| 2019-04-24 | 2019-04-18 | 0.505 | 823,086,018 | +39,610 | 14.23% | 415,597,620 |
| 2019-04-23 | 2019-04-17 | 0.500 | 823,046,408 | -285,191 | 14.23% | 411,421,844 |
| 2019-04-18 | 2019-04-16 | 0.500 | 823,331,599 | +18,934 | 14.24% | 411,564,404 |
| 2019-04-17 | 2019-04-15 | 0.500 | 823,312,665 | -178,244 | 14.24% | 411,554,939 |
| 2019-04-16 | 2019-04-12 | 0.505 | 823,490,909 | +266,811 | 14.24% | 415,802,060 |
| 2019-04-15 | 2019-04-11 | 0.495 | 823,224,098 | +198,049 | 14.24% | 407,353,993 |
| 2019-04-12 | 2019-04-10 | 0.505 | 823,026,049 | +475,317 | 14.23% | 415,567,340 |
| 2019-04-11 | 2019-04-09 | 0.495 | 822,550,732 | +1,049,659 | 14.23% | 407,020,793 |
| 2019-04-10 | 2019-04-08 | 0.500 | 821,501,073 | +118,829 | 14.21% | 410,649,366 |
| 2019-04-09 | 2019-04-04 | 0.505 | 821,382,244 | +237,658 | 14.21% | 414,737,340 |
| 2019-04-04 | 2019-04-02 | 0.515 | 821,144,586 | +1,283,357 | 14.20% | 422,909,687 |
| 2019-04-03 | 2019-04-01 | 0.505 | 819,861,229 | +316,878 | 14.18% | 413,969,340 |
| 2019-04-02 | 2019-03-29 | 0.515 | 819,544,351 | +1,637,705 | 14.17% | 422,085,527 |
| 2019-04-01 | 2019-03-28 | 0.535 | 817,906,646 | +1,188,292 | 14.15% | 437,761,365 |
| 2019-03-29 | 2019-03-27 | 0.576 | 816,718,354 | -198,049 | 14.12% | 470,115,959 |
| 2019-03-28 | 2019-03-26 | 0.596 | 816,916,403 | -297,073 | 14.13% | 486,729,256 |
| 2019-03-27 | 2019-03-25 | 0.586 | 817,213,476 | -59,414 | 14.13% | 478,653,607 |
| 2019-03-26 | 2019-03-22 | 0.586 | 817,272,890 | +198,048 | 14.13% | 478,688,407 |
| 2019-03-25 | 2019-03-21 | 0.566 | 817,074,842 | -356,487 | 14.13% | 462,069,911 |
| 2019-03-22 | 2019-03-20 | 0.576 | 817,431,329 | -396,098 | 14.14% | 470,526,359 |
| 2019-03-21 | 2019-03-19 | 0.566 | 817,827,427 | +118,829 | 14.14% | 462,495,510 |
| 2019-03-20 | 2019-03-18 | 0.566 | 817,708,598 | -871 | 14.14% | 462,428,311 |
| 2019-03-19 | 2019-03-15 | 0.566 | 817,709,469 | +217,854 | 14.14% | 462,428,803 |
| 2019-03-14 | 2019-03-12 | 0.576 | 817,491,615 | +1,366,536 | 14.14% | 470,561,060 |
| 2019-03-12 | 2019-03-08 | 0.566 | 816,125,079 | -516,907 | 14.11% | 461,532,803 |
| 2019-03-11 | 2019-03-07 | 0.566 | 816,641,986 | -138,634 | 14.12% | 461,825,123 |
| 2019-03-08 | 2019-03-06 | 0.545 | 816,780,620 | +39,609 | 14.13% | 445,406,969 |
| 2019-03-07 | 2019-03-05 | 0.545 | 816,741,011 | +1,010,049 | 14.13% | 445,385,369 |
| 2019-03-06 | 2019-03-04 | 0.545 | 815,730,962 | +198,049 | 14.11% | 444,834,569 |
| 2019-03-05 | 2019-03-01 | 0.555 | 815,532,913 | +178,244 | 14.10% | 452,962,246 |
| 2019-03-04 | 2019-02-28 | 0.555 | 815,354,669 | -178,244 | 14.10% | 452,863,246 |
| 2019-03-01 | 2019-02-27 | 0.566 | 815,532,913 | +493,141 | 14.10% | 461,197,923 |
| 2019-02-28 | 2019-02-26 | 0.566 | 815,039,772 | +116,849 | 14.10% | 460,919,043 |
| 2019-02-27 | 2019-02-25 | 0.555 | 814,922,923 | -1,960,683 | 14.09% | 452,623,446 |
| 2019-02-26 | 2019-02-22 | 0.566 | 816,883,606 | +207,952 | 14.13% | 461,961,763 |
| 2019-02-25 | 2019-02-21 | 0.545 | 816,675,654 | -366,391 | 14.12% | 445,349,729 |
| 2019-02-22 | 2019-02-20 | 0.545 | 817,042,045 | +532,752 | 14.13% | 445,549,529 |
| 2019-02-21 | 2019-02-19 | 0.535 | 816,509,293 | -3,167 | 14.12% | 437,013,471 |
| 2019-02-20 | 2019-02-18 | 0.535 | 816,512,460 | +693,170 | 14.12% | 437,015,166 |
| 2019-02-18 | 2019-02-14 | 0.535 | 815,819,290 | +59,415 | 14.11% | 436,644,167 |
| 2019-02-15 | 2019-02-13 | 0.525 | 815,759,875 | -396,097 | 14.11% | 428,374,397 |
| 2019-02-14 | 2019-02-12 | 0.535 | 816,155,972 | +13,863 | 14.12% | 436,824,366 |
| 2019-02-13 | 2019-02-11 | 0.535 | 816,142,109 | -396,098 | 14.11% | 436,816,947 |
| 2019-02-12 | 2019-02-08 | 0.555 | 816,538,207 | -1,992,370 | 14.12% | 453,520,605 |
| 2019-02-11 | 2019-02-04 | 0.525 | 818,530,577 | -514,927 | 14.16% | 429,829,357 |
| 2019-02-08 | 2019-01-31 | 0.535 | 819,045,504 | -221,815 | 14.17% | 438,370,906 |
| 2019-02-01 | 2019-01-30 | 0.525 | 819,267,319 | -514,927 | 14.17% | 430,216,237 |
| 2019-01-31 | 2019-01-29 | 0.525 | 819,782,246 | +19,805 | 14.18% | 430,486,638 |
| 2019-01-30 | 2019-01-28 | 0.535 | 819,762,441 | -554,536 | 14.18% | 438,754,627 |
| 2019-01-29 | 2019-01-25 | 0.525 | 820,316,977 | -396,098 | 14.19% | 430,767,437 |
| 2019-01-28 | 2019-01-24 | 0.525 | 820,713,075 | +239,639 | 14.19% | 430,975,437 |
| 2019-01-24 | 2019-01-22 | 0.525 | 820,473,436 | -39,610 | 14.19% | 430,849,597 |
| 2019-01-23 | 2019-01-21 | 0.525 | 820,513,046 | -435,707 | 14.19% | 430,870,398 |
| 2019-01-22 | 2019-01-18 | 0.525 | 820,948,753 | -435,707 | 14.20% | 431,099,197 |
| 2019-01-21 | 2019-01-17 | 0.525 | 821,384,460 | -356,488 | 14.21% | 431,327,997 |
| 2019-01-18 | 2019-01-16 | 0.515 | 821,740,948 | -39,610 | 14.21% | 423,216,828 |
| 2019-01-17 | 2019-01-15 | 0.515 | 821,780,558 | +19,805 | 14.21% | 423,237,228 |
| 2019-01-16 | 2019-01-14 | 0.515 | 821,760,753 | -19,805 | 14.21% | 423,227,028 |
| 2019-01-15 | 2019-01-11 | 0.525 | 821,780,558 | -277,268 | 14.21% | 431,535,997 |
| 2019-01-14 | 2019-01-10 | 0.515 | 822,057,826 | -79,220 | 14.22% | 423,380,028 |
| 2019-01-11 | 2019-01-09 | 0.525 | 822,137,046 | -39,609 | 14.22% | 431,723,198 |
| 2019-01-10 | 2019-01-08 | 0.515 | 822,176,655 | -59,415 | 14.22% | 423,441,228 |
| 2019-01-09 | 2019-01-07 | 0.535 | 822,236,070 | -7,922 | 14.22% | 440,078,567 |
| 2019-01-08 | 2019-01-04 | 0.515 | 822,243,992 | +198,049 | 14.22% | 423,475,908 |
| 2019-01-07 | 2019-01-03 | 0.525 | 822,045,943 | -118,829 | 14.22% | 431,675,357 |
| 2019-01-02 | 2018-12-27 | 0.515 | 822,164,772 | +812,000 | 14.22% | 423,435,108 |
| 2018-12-28 | 2018-12-24 | 0.525 | 821,352,772 | +59,414 | 14.20% | 431,311,357 |
| 2018-12-27 | 2018-12-20 | 0.545 | 821,293,358 | +871,415 | 14.20% | 447,867,856 |
| 2018-12-21 | 2018-12-19 | 0.566 | 820,421,943 | +946,673 | 14.19% | 463,962,754 |
| 2018-12-20 | 2018-12-18 | 0.525 | 819,475,270 | -802,098 | 14.17% | 430,325,437 |
| 2018-12-18 | 2018-12-14 | 0.535 | 820,277,368 | +19,805 | 14.19% | 439,030,227 |
| 2018-12-17 | 2018-12-13 | 0.525 | 820,257,563 | +812,000 | 14.19% | 430,736,238 |
| 2018-12-14 | 2018-12-12 | 0.515 | 819,445,563 | +868,245 | 14.17% | 422,034,648 |
| 2018-12-13 | 2018-12-11 | 0.505 | 818,577,318 | +19,805 | 14.16% | 413,321,060 |
| 2018-12-12 | 2018-12-10 | 0.515 | 818,557,513 | -108,927 | 14.16% | 421,577,281 |
| 2018-12-11 | 2018-12-07 | 0.525 | 818,666,440 | -154,478 | 14.16% | 429,900,702 |
| 2018-12-10 | 2018-12-06 | 0.535 | 818,820,918 | +39,610 | 14.16% | 438,250,703 |
| 2018-12-07 | 2018-12-05 | 0.535 | 818,781,308 | +43,571 | 14.16% | 438,229,503 |
| 2018-12-06 | 2018-12-04 | 0.535 | 818,737,737 | +198,048 | 14.16% | 438,206,183 |
| 2018-12-05 | 2018-12-03 | 0.515 | 818,539,689 | -118,829 | 14.16% | 421,568,101 |
| 2018-12-04 | 2018-11-30 | 0.515 | 818,658,518 | -2,477,590 | 14.16% | 421,629,301 |
| 2018-12-03 | 2018-11-29 | 0.555 | 821,136,108 | -99,024 | 14.20% | 456,074,365 |
| 2018-11-30 | 2018-11-28 | 0.555 | 821,235,132 | +138,634 | 14.20% | 456,129,365 |
| 2018-11-29 | 2018-11-27 | 0.535 | 821,096,498 | -79,220 | 14.20% | 439,468,643 |
| 2018-11-28 | 2018-11-26 | 0.545 | 821,175,718 | +59,415 | 14.20% | 447,803,704 |
| 2018-11-27 | 2018-11-23 | 0.535 | 821,116,303 | +930,829 | 14.20% | 439,479,243 |
| 2018-11-23 | 2018-11-21 | 0.545 | 820,185,474 | +39,610 | 14.18% | 447,263,704 |
| 2018-11-21 | 2018-11-19 | 0.555 | 820,145,864 | -2,179 | 14.18% | 455,524,365 |
| 2018-11-20 | 2018-11-16 | 0.566 | 820,148,043 | -61,395 | 14.18% | 463,807,859 |
| 2018-11-19 | 2018-11-15 | 0.545 | 820,209,438 | -152,497 | 14.19% | 447,276,772 |
| 2018-11-15 | 2018-11-13 | 0.555 | 820,361,935 | +172,302 | 14.19% | 455,644,375 |
| 2018-11-12 | 2018-11-08 | 0.566 | 820,189,633 | -198,049 | 14.18% | 463,831,379 |
| 2018-11-07 | 2018-11-05 | 0.545 | 820,387,682 | +158,439 | 14.19% | 447,373,972 |
| 2018-11-06 | 2018-11-02 | 0.555 | 820,229,243 | +178,244 | 14.19% | 455,570,676 |
| 2018-11-05 | 2018-11-01 | 0.555 | 820,050,999 | +19,805 | 14.18% | 455,471,676 |
| 2018-11-02 | 2018-10-31 | 0.545 | 820,031,194 | -141,605 | 14.18% | 447,179,572 |
| 2018-11-01 | 2018-10-30 | 0.535 | 820,172,799 | +19,805 | 14.18% | 438,974,259 |
| 2018-10-25 | 2018-10-23 | 0.535 | 820,152,994 | -43,571 | 14.18% | 438,963,659 |
| 2018-10-24 | 2018-10-22 | 0.566 | 820,196,565 | -102,985 | 14.18% | 463,835,299 |
| 2018-10-23 | 2018-10-19 | 0.535 | 820,299,550 | -2,138,927 | 14.19% | 439,042,099 |
| 2018-10-22 | 2018-10-18 | 0.545 | 822,438,477 | +176,066 | 14.22% | 448,492,312 |
| 2018-10-19 | 2018-10-16 | 0.545 | 822,262,411 | -63,376 | 14.22% | 448,396,300 |
| 2018-10-18 | 2018-10-15 | 0.555 | 822,325,787 | -1,485,366 | 14.22% | 456,735,135 |
| 2018-10-16 | 2018-10-12 | 0.566 | 823,811,153 | +118,829 | 14.25% | 465,879,411 |
| 2018-10-15 | 2018-10-11 | 0.566 | 823,692,324 | -73,278 | 14.25% | 465,812,211 |
| 2018-10-12 | 2018-10-10 | 0.576 | 823,765,602 | -39,609 | 14.25% | 474,172,466 |
| 2018-10-11 | 2018-10-09 | 0.576 | 823,805,211 | -84,997 | 14.25% | 474,195,266 |
| 2018-10-10 | 2018-10-08 | 0.576 | 823,890,208 | -5,942 | 14.25% | 474,244,191 |
| 2018-10-05 | 2018-10-03 | 0.586 | 823,896,150 | -427,488 | 14.25% | 482,567,745 |
| 2018-10-04 | 2018-10-02 | 0.586 | 824,323,638 | +2,673,659 | 14.26% | 482,818,131 |
| 2018-10-03 | 2018-09-28 | 0.576 | 821,649,979 | -5,188,878 | 14.21% | 472,954,680 |
| 2018-10-02 | 2018-09-27 | 0.606 | 826,838,857 | +200,688 | 14.30% | 500,991,032 |
| 2018-09-28 | 2018-09-26 | 0.596 | 826,638,169 | +455,513 | 14.30% | 492,521,609 |
| 2018-09-27 | 2018-09-24 | 0.586 | 826,182,656 | -1,260,382 | 14.29% | 483,906,984 |
| 2018-09-26 | 2018-09-21 | 0.566 | 827,443,038 | -5,030,439 | 14.31% | 467,933,304 |
| 2018-09-24 | 2018-09-20 | 0.596 | 832,473,477 | +46,872 | 14.40% | 495,998,360 |
| 2018-09-21 | 2018-09-19 | 0.606 | 832,426,605 | +491,161 | 14.40% | 504,376,711 |
| 2018-09-20 | 2018-09-18 | 0.606 | 831,935,444 | -495,122 | 14.39% | 504,079,111 |
| 2018-09-19 | 2018-09-17 | 0.596 | 832,430,566 | -39,609 | 14.40% | 495,972,793 |
| 2018-09-18 | 2018-09-14 | 0.596 | 832,470,175 | +514,926 | 14.40% | 495,996,392 |
| 2018-09-17 | 2018-09-13 | 0.586 | 831,955,249 | +673,366 | 14.39% | 487,288,074 |
| 2018-09-14 | 2018-09-12 | 0.586 | 831,281,883 | +495,122 | 14.38% | 486,893,674 |
| 2018-09-13 | 2018-09-11 | 0.606 | 830,786,761 | +19,805 | 14.37% | 503,383,111 |
| 2018-09-11 | 2018-09-07 | 0.606 | 830,766,956 | -336,683 | 14.37% | 503,371,111 |
| 2018-09-10 | 2018-09-06 | 0.606 | 831,103,639 | +1,251,668 | 14.37% | 503,575,111 |
| 2018-09-07 | 2018-09-05 | 0.586 | 829,851,971 | +396,098 | 14.35% | 486,056,154 |
| 2018-09-05 | 2018-09-03 | 0.586 | 829,455,873 | +105,124 | 14.35% | 485,824,154 |
| 2018-09-04 | 2018-08-31 | 0.616 | 829,350,749 | +752,586 | 14.34% | 510,888,232 |
| 2018-09-03 | 2018-08-30 | 0.616 | 828,598,163 | +796,156 | 14.33% | 510,424,632 |
| 2018-08-31 | 2018-08-29 | 0.616 | 827,802,007 | +79,219 | 14.32% | 509,934,192 |
| 2018-08-30 | 2018-08-28 | 0.636 | 827,722,788 | +198,049 | 14.32% | 526,602,946 |
| 2018-08-29 | 2018-08-27 | 0.636 | 827,524,739 | -5,941 | 14.31% | 526,476,946 |
| 2018-08-28 | 2018-08-24 | 0.636 | 827,530,680 | +792,195 | 14.31% | 526,480,726 |
| 2018-08-27 | 2018-08-23 | 0.626 | 826,738,485 | -970,439 | 14.30% | 517,627,889 |
| 2018-08-21 | 2018-08-17 | 0.606 | 827,708,924 | +198,049 | 14.31% | 501,518,215 |
| 2018-08-20 | 2018-08-16 | 0.626 | 827,510,875 | +895,180 | 14.31% | 518,111,489 |
| 2018-08-17 | 2018-08-15 | 0.626 | 826,615,695 | +1,128,878 | 14.30% | 517,551,009 |
| 2018-08-15 | 2018-08-13 | 0.656 | 825,486,817 | -1,118,976 | 14.28% | 541,852,800 |
| 2018-08-14 | 2018-08-10 | 0.656 | 826,605,793 | -55,453 | 14.30% | 542,587,300 |
| 2018-08-13 | 2018-08-09 | 0.656 | 826,661,246 | +1,871,561 | 14.30% | 542,623,700 |
| 2018-08-10 | 2018-08-08 | 0.646 | 824,789,685 | +396,097 | 14.26% | 533,066,043 |
| 2018-08-09 | 2018-08-07 | 0.646 | 824,393,588 | -287,170 | 14.26% | 532,810,043 |
| 2018-08-08 | 2018-08-06 | 0.636 | 824,680,758 | +2,513,239 | 14.26% | 524,667,586 |
| 2018-08-07 | 2018-08-03 | 0.636 | 822,167,519 | +1,406,146 | 14.22% | 523,068,646 |
| 2018-08-06 | 2018-08-02 | 0.616 | 820,761,373 | -19,805 | 14.19% | 505,597,092 |
| 2018-08-03 | 2018-08-01 | 0.626 | 820,781,178 | +1,287,317 | 14.20% | 513,897,969 |
| 2018-08-02 | 2018-07-31 | 0.636 | 819,493,861 | +3,881,756 | 14.17% | 521,367,646 |
| 2018-08-01 | 2018-07-30 | 0.616 | 815,612,105 | +549,150 | 14.11% | 502,425,092 |
| 2018-07-31 | 2018-07-27 | 0.606 | 815,062,955 | +79,219 | 14.10% | 493,855,879 |
| 2018-07-27 | 2018-07-25 | 0.606 | 814,983,736 | -59,414 | 14.09% | 493,807,879 |
| 2018-07-26 | 2018-07-24 | 0.626 | 815,043,150 | +1,742,829 | 14.10% | 510,305,342 |
| 2018-07-25 | 2018-07-23 | 0.606 | 813,300,321 | -576,322 | 14.07% | 492,787,879 |
| 2018-07-24 | 2018-07-20 | 0.626 | 813,876,643 | +1,711,142 | 14.08% | 509,574,982 |
| 2018-07-23 | 2018-07-19 | 0.616 | 812,165,501 | +1,386,341 | 14.05% | 500,301,950 |
| 2018-07-20 | 2018-07-18 | 0.586 | 810,779,160 | -911,024 | 14.02% | 474,884,937 |
| 2018-07-19 | 2018-07-17 | 0.616 | 811,690,184 | -138,635 | 14.04% | 500,009,150 |
| 2018-07-18 | 2018-07-16 | 0.606 | 811,828,819 | -19,804 | 14.04% | 491,896,279 |
| 2018-07-17 | 2018-07-13 | 0.606 | 811,848,623 | -108,927 | 14.04% | 491,908,279 |
| 2018-07-13 | 2018-07-11 | 0.606 | 811,957,550 | -113,880,029 | 14.04% | 491,974,279 |
| 2018-07-11 | 2018-07-09 | 0.636 | 925,837,579 | -376,293 | 16.01% | 589,024,253 |
| 2018-07-10 | 2018-07-06 | 0.596 | 926,213,872 | +79,219 | 16.02% | 551,850,088 |
| 2018-07-09 | 2018-07-05 | 0.586 | 926,134,653 | +316,878 | 16.02% | 542,450,297 |
| 2018-07-06 | 2018-07-04 | 0.596 | 925,817,775 | -326,780 | 16.01% | 551,614,088 |
| 2018-07-05 | 2018-07-03 | 0.606 | 926,144,555 | -3,961 | 16.02% | 561,161,479 |
| 2018-07-04 | 2018-06-29 | 0.616 | 926,148,516 | -59,415 | 16.02% | 570,516,610 |
| 2018-07-03 | 2018-06-28 | 0.596 | 926,207,931 | +297,073 | 16.02% | 551,846,548 |
| 2018-06-29 | 2018-06-27 | 0.606 | 925,910,858 | -297,073 | 16.05% | 561,019,879 |
| 2018-06-28 | 2018-06-26 | 0.646 | 926,207,931 | -613,951 | 16.06% | 598,613,205 |
| 2018-06-27 | 2018-06-25 | 0.646 | 926,821,882 | +19,805 | 16.07% | 599,010,005 |
| 2018-06-26 | 2018-06-22 | 0.667 | 926,802,077 | +1,148,683 | 16.07% | 617,715,867 |
| 2018-06-25 | 2018-06-21 | 0.626 | 925,653,394 | -1,616,078 | 16.05% | 579,559,342 |
| 2018-06-22 | 2018-06-20 | 0.626 | 927,269,472 | -831,805 | 16.07% | 580,571,182 |
| 2018-06-21 | 2018-06-19 | 0.646 | 928,101,277 | +812,000 | 16.09% | 599,836,884 |
| 2018-06-20 | 2018-06-15 | 0.667 | 927,289,277 | +295,093 | 16.07% | 618,040,587 |
| 2018-06-19 | 2018-06-14 | 0.660 | 926,994,184 | +198,048 | 16.07% | 611,776,818 |
| 2018-06-15 | 2018-06-13 | 0.670 | 926,796,136 | +4,379,796 | 16.07% | 621,056,055 |
| 2018-06-14 | 2018-06-12 | 0.670 | 922,416,340 | -281,685 | 16.08% | 618,121,107 |
| 2018-06-13 | 2018-06-11 | 0.650 | 922,698,025 | +728,835 | 16.08% | 599,573,205 |
| 2018-06-12 | 2018-06-08 | 0.640 | 921,969,190 | +177,284 | 16.07% | 589,738,673 |
| 2018-06-11 | 2018-06-07 | 0.650 | 921,791,906 | -78,793 | 16.07% | 598,984,404 |
| 2018-06-08 | 2018-06-06 | 0.660 | 921,870,699 | -393,965 | 16.07% | 608,395,536 |
| 2018-06-07 | 2018-06-05 | 0.640 | 922,264,664 | +413,663 | 16.07% | 589,927,673 |
| 2018-06-06 | 2018-06-04 | 0.640 | 921,851,001 | +98,491 | 16.07% | 589,663,073 |
| 2018-06-05 | 2018-06-01 | 0.640 | 921,752,510 | -718,985 | 16.06% | 589,600,073 |
| 2018-06-04 | 2018-05-31 | 0.629 | 922,471,495 | -177,284 | 16.08% | 580,693,942 |
| 2018-06-01 | 2018-05-30 | 0.619 | 922,648,779 | +428,436 | 16.08% | 571,437,710 |
| 2018-05-31 | 2018-05-29 | 0.599 | 922,220,343 | +1,345,272 | 16.07% | 552,445,398 |
| 2018-05-30 | 2018-05-28 | 0.589 | 920,875,071 | -3,940 | 16.05% | 542,289,706 |
| 2018-05-29 | 2018-05-25 | 0.609 | 920,879,011 | -196,982 | 16.05% | 560,991,751 |
| 2018-05-28 | 2018-05-24 | 0.609 | 921,075,993 | -512,155 | 16.05% | 561,111,751 |
| 2018-05-25 | 2018-05-23 | 0.619 | 921,588,148 | -295,473 | 16.06% | 570,780,814 |
| 2018-05-23 | 2018-05-18 | 0.599 | 921,883,621 | -542 | 16.07% | 552,243,689 |
| 2018-05-21 | 2018-05-17 | 0.589 | 921,884,163 | +98,491 | 16.07% | 542,883,945 |
| 2018-05-18 | 2018-05-16 | 0.589 | 921,785,672 | -216,680 | 16.07% | 542,825,945 |
| 2018-05-17 | 2018-05-15 | 0.599 | 922,002,352 | +245,341 | 16.07% | 552,314,813 |
| 2018-05-15 | 2018-05-11 | 0.589 | 921,757,011 | -98,491 | 16.06% | 542,809,067 |
| 2018-05-14 | 2018-05-10 | 0.599 | 921,855,502 | -985 | 16.07% | 552,226,844 |
| 2018-05-11 | 2018-05-09 | 0.589 | 921,856,487 | -567,309 | 16.07% | 542,867,647 |
| 2018-05-10 | 2018-05-08 | 0.589 | 922,423,796 | +342,749 | 16.08% | 543,201,727 |
| 2018-05-08 | 2018-05-04 | 0.599 | 922,081,047 | +39,397 | 16.07% | 552,361,954 |
| 2018-05-07 | 2018-05-03 | 0.579 | 922,041,650 | -374,267 | 16.07% | 533,615,020 |
| 2018-05-04 | 2018-05-02 | 0.599 | 922,415,917 | +472,758 | 16.08% | 552,562,554 |
| 2018-05-03 | 2018-04-30 | 0.599 | 921,943,159 | +196,982 | 16.07% | 552,279,354 |
| 2018-05-02 | 2018-04-27 | 0.579 | 921,746,177 | +118,190 | 16.06% | 533,444,020 |
| 2018-04-30 | 2018-04-26 | 0.609 | 921,627,987 | +285,624 | 16.06% | 561,448,021 |
| 2018-04-26 | 2018-04-24 | 0.599 | 921,342,363 | +19,698 | 16.06% | 551,919,454 |
| 2018-04-24 | 2018-04-20 | 0.589 | 921,322,665 | +295,474 | 16.06% | 542,553,287 |
| 2018-04-23 | 2018-04-19 | 0.609 | 921,027,191 | +1,713,747 | 16.05% | 561,082,021 |
| 2018-04-20 | 2018-04-18 | 0.609 | 919,313,444 | -238,349 | 16.02% | 560,038,021 |
| 2018-04-19 | 2018-04-17 | 0.599 | 919,551,793 | -19,698 | 16.03% | 550,846,834 |
| 2018-04-17 | 2018-04-13 | 0.619 | 919,571,491 | +157,586 | 16.03% | 569,531,808 |
| 2018-04-13 | 2018-04-11 | 0.609 | 919,413,905 | -374,267 | 16.02% | 560,099,221 |
| 2018-04-12 | 2018-04-10 | 0.609 | 919,788,172 | -669,740 | 16.03% | 560,327,221 |
| 2018-04-11 | 2018-04-09 | 0.599 | 920,457,912 | -59,095 | 16.04% | 551,389,634 |
| 2018-04-10 | 2018-04-06 | 0.619 | 920,517,007 | -1,970 | 16.04% | 570,117,408 |
| 2018-04-06 | 2018-04-03 | 0.640 | 920,518,977 | -196,982 | 16.04% | 588,811,043 |
| 2018-04-04 | 2018-03-29 | 0.640 | 920,715,959 | +70,914 | 16.05% | 588,937,042 |
| 2018-04-03 | 2018-03-28 | 0.670 | 920,645,045 | +453,059 | 16.05% | 616,934,143 |
| 2018-03-29 | 2018-03-27 | 0.711 | 920,191,986 | -59,094 | 16.04% | 654,002,092 |
| 2018-03-28 | 2018-03-26 | 0.690 | 920,251,080 | -728,835 | 16.04% | 635,357,117 |
| 2018-03-27 | 2018-03-23 | 0.680 | 920,979,915 | -74,482,972 | 16.05% | 626,509,430 |
| 2018-03-23 | 2018-03-21 | 0.701 | 995,462,887 | -764,083 | 17.35% | 697,391,765 |
| 2018-03-21 | 2018-03-19 | 0.701 | 996,226,970 | -1,615,256 | 17.36% | 697,927,058 |
| 2018-03-20 | 2018-03-16 | 0.680 | 997,842,226 | +1,457,670 | 17.39% | 678,796,089 |
| 2018-03-19 | 2018-03-15 | 0.701 | 996,384,556 | -216,681 | 17.37% | 698,037,459 |
| 2018-03-16 | 2018-03-14 | 0.721 | 996,601,237 | -354,568 | 17.37% | 718,426,629 |
| 2018-03-15 | 2018-03-13 | 0.731 | 996,955,805 | -37,427 | 17.38% | 728,804,513 |
| 2018-03-14 | 2018-03-12 | 0.721 | 996,993,232 | -438,286 | 17.38% | 718,709,209 |
| 2018-03-13 | 2018-03-09 | 0.680 | 997,431,518 | +98,492 | 17.38% | 678,516,699 |
| 2018-03-12 | 2018-03-08 | 0.680 | 997,333,026 | -275,776 | 17.38% | 678,449,699 |
| 2018-03-09 | 2018-03-07 | 0.680 | 997,608,802 | +551,551 | 17.39% | 678,637,299 |
| 2018-03-08 | 2018-03-06 | 0.701 | 997,057,251 | +78,793 | 17.38% | 698,508,729 |
| 2018-03-07 | 2018-03-05 | 0.701 | 996,978,458 | -19,698 | 17.38% | 698,453,529 |
| 2018-03-06 | 2018-03-02 | 0.711 | 996,998,156 | +70,913 | 17.38% | 708,590,043 |
| 2018-03-05 | 2018-03-01 | 0.701 | 996,927,243 | -59,094 | 17.37% | 698,417,649 |
| 2018-03-02 | 2018-02-28 | 0.680 | 996,986,337 | +748,533 | 17.38% | 678,213,859 |
| 2018-03-01 | 2018-02-27 | 0.690 | 996,237,804 | +354,568 | 17.36% | 687,819,654 |
| 2018-02-28 | 2018-02-26 | 0.711 | 995,883,236 | -78,793 | 17.36% | 707,797,644 |
| 2018-02-27 | 2018-02-23 | 0.731 | 995,962,029 | +59,095 | 17.36% | 728,078,033 |
| 2018-02-26 | 2018-02-22 | 0.701 | 995,902,934 | +663,830 | 17.36% | 697,700,048 |
| 2018-02-23 | 2018-02-21 | 0.731 | 995,239,104 | -433,361 | 17.35% | 727,549,554 |
| 2018-02-22 | 2018-02-20 | 0.721 | 995,672,465 | -2,560,771 | 17.35% | 717,757,099 |
| 2018-02-21 | 2018-02-15 | 0.731 | 998,233,236 | +212,741 | 17.40% | 729,738,354 |
| 2018-02-20 | 2018-02-13 | 0.701 | 998,020,495 | -181,224 | 17.39% | 699,183,549 |
| 2018-02-14 | 2018-02-12 | 0.690 | 998,201,719 | +549,581 | 17.40% | 689,175,574 |
| 2018-02-13 | 2018-02-09 | 0.690 | 997,652,138 | -82,732 | 17.39% | 688,796,134 |
| 2018-02-12 | 2018-02-08 | 0.721 | 997,734,870 | +78,792 | 17.39% | 719,243,838 |
| 2018-02-09 | 2018-02-07 | 0.721 | 997,656,078 | +433,362 | 17.39% | 719,187,039 |
| 2018-02-08 | 2018-02-06 | 0.721 | 997,222,716 | -1,004,610 | 17.38% | 718,874,638 |
| 2018-02-07 | 2018-02-05 | 0.772 | 998,227,326 | +467,833 | 17.40% | 770,274,813 |
| 2018-02-06 | 2018-02-02 | 0.802 | 997,759,493 | +1,142,497 | 17.39% | 800,305,148 |
| 2018-02-05 | 2018-02-01 | 0.782 | 996,616,996 | +313,202 | 17.37% | 779,151,058 |
| 2018-02-02 | 2018-01-31 | 0.802 | 996,303,794 | +453,060 | 17.36% | 799,137,528 |
| 2018-02-01 | 2018-01-30 | 0.802 | 995,850,734 | +177,284 | 17.36% | 798,774,128 |
| 2018-01-31 | 2018-01-29 | 0.812 | 995,673,450 | +551,551 | 17.35% | 808,741,193 |
| 2018-01-30 | 2018-01-26 | 0.812 | 995,121,899 | +391,995 | 17.34% | 808,293,192 |
| 2018-01-29 | 2018-01-25 | 0.812 | 994,729,904 | -159,556 | 17.34% | 807,974,792 |
| 2018-01-26 | 2018-01-24 | 0.812 | 994,889,460 | +1,881,181 | 17.34% | 808,104,393 |
| 2018-01-25 | 2018-01-23 | 0.802 | 993,008,279 | +551,551 | 17.31% | 796,494,188 |
| 2018-01-24 | 2018-01-22 | 0.802 | 992,456,728 | +1,004,610 | 17.30% | 796,051,788 |
| 2018-01-23 | 2018-01-19 | 0.812 | 991,452,118 | +587,007 | 17.28% | 805,312,393 |
| 2018-01-22 | 2018-01-18 | 0.812 | 990,865,111 | +356,539 | 17.27% | 804,835,593 |
| 2018-01-19 | 2018-01-17 | 0.812 | 990,508,572 | -1,191,744 | 17.26% | 804,545,992 |
| 2018-01-18 | 2018-01-16 | 0.822 | 991,700,316 | -39,396 | 17.28% | 815,582,918 |
| 2018-01-17 | 2018-01-15 | 0.812 | 991,739,712 | -1,514,795 | 17.28% | 805,545,993 |
| 2018-01-16 | 2018-01-12 | 0.822 | 993,254,507 | -319,111 | 17.31% | 816,861,098 |
| 2018-01-15 | 2018-01-11 | 0.802 | 993,573,618 | -492,456 | 17.32% | 796,947,648 |
| 2018-01-12 | 2018-01-10 | 0.833 | 994,066,074 | -635,150 | 17.32% | 827,621,483 |
| 2018-01-11 | 2018-01-09 | 0.822 | 994,701,224 | -787,929 | 17.34% | 818,050,891 |
| 2018-01-10 | 2018-01-08 | 0.802 | 995,489,153 | -1,091,283 | 17.35% | 798,484,103 |
| 2018-01-09 | 2018-01-05 | 0.751 | 996,580,436 | +1,111,637 | 17.37% | 748,767,055 |
| 2018-01-08 | 2018-01-04 | 0.751 | 995,468,799 | -1,185,834 | 17.35% | 747,931,842 |
| 2018-01-05 | 2018-01-03 | 0.782 | 996,654,633 | -833,235 | 17.37% | 779,180,483 |
| 2018-01-04 | 2018-01-02 | 0.812 | 997,487,868 | +3,981,013 | 17.38% | 810,214,964 |
| 2018-01-03 | 2017-12-29 | 0.863 | 993,506,855 | -1,063,705 | 17.32% | 857,417,699 |
| 2018-01-02 | 2017-12-28 | 0.812 | 994,570,560 | -497,259 | 17.33% | 807,845,364 |
| 2017-12-29 | 2017-12-27 | 0.782 | 995,067,819 | +214,711 | 17.34% | 777,939,918 |
| 2017-12-28 | 2017-12-22 | 0.690 | 994,853,108 | +344,719 | 17.34% | 686,863,636 |
| 2017-12-27 | 2017-12-21 | 0.721 | 994,508,389 | -979,002 | 17.33% | 716,917,943 |
| 2017-12-22 | 2017-12-20 | 0.701 | 995,487,391 | -1,483,278 | 17.35% | 697,408,931 |
| 2017-12-21 | 2017-12-19 | 0.670 | 996,970,669 | -2,984,282 | 17.38% | 668,080,764 |
| 2017-12-20 | 2017-12-18 | 0.640 | 999,954,951 | -1,558,761 | 17.43% | 639,622,356 |
| 2017-12-19 | 2017-12-15 | 0.619 | 1,001,513,712 | +1,083,403 | 17.45% | 620,282,295 |
| 2017-12-18 | 2017-12-14 | 0.609 | 1,000,430,309 | -417,997 | 17.44% | 609,453,733 |
| 2017-12-15 | 2017-12-13 | 0.599 | 1,000,848,306 | +472,758 | 17.44% | 599,546,567 |
| 2017-12-14 | 2017-12-12 | 0.589 | 1,000,375,548 | -283,655 | 17.43% | 589,106,361 |
| 2017-12-13 | 2017-12-11 | 0.589 | 1,000,659,203 | +977,033 | 17.44% | 589,273,401 |
| 2017-12-12 | 2017-12-08 | 0.589 | 999,682,170 | -423,512 | 17.42% | 588,698,041 |
| 2017-12-11 | 2017-12-07 | 0.569 | 1,000,105,682 | -466,848 | 17.43% | 568,638,908 |
| 2017-12-08 | 2017-12-06 | 0.569 | 1,000,572,530 | +2,024,978 | 17.44% | 568,904,348 |
| 2017-12-07 | 2017-12-05 | 0.599 | 998,547,552 | +2,185,638 | 17.40% | 598,168,327 |
| 2017-12-06 | 2017-12-04 | 0.599 | 996,361,914 | +216,680 | 17.36% | 596,859,046 |
| 2017-12-05 | 2017-12-01 | 0.589 | 996,145,234 | -2,363,788 | 17.36% | 586,615,191 |
| 2017-12-04 | 2017-11-30 | 0.569 | 998,509,022 | +1,416,303 | 17.40% | 567,731,081 |
| 2017-12-01 | 2017-11-29 | 0.569 | 997,092,719 | +13,789 | 17.38% | 566,925,801 |
| 2017-11-30 | 2017-11-28 | 0.548 | 997,078,930 | -5,956,747 | 17.38% | 546,670,891 |
| 2017-11-28 | 2017-11-24 | 0.558 | 1,003,035,677 | -297,443 | 17.48% | 560,120,826 |
| 2017-11-27 | 2017-11-23 | 0.558 | 1,003,333,120 | -634,283 | 17.49% | 560,286,926 |
| 2017-11-24 | 2017-11-22 | 0.558 | 1,003,967,403 | -1,457,670 | 17.50% | 560,641,126 |
| 2017-11-23 | 2017-11-21 | 0.538 | 1,005,425,073 | +401,844 | 17.52% | 541,038,576 |
| 2017-11-22 | 2017-11-20 | 0.538 | 1,005,023,229 | -183,193 | 17.52% | 540,822,336 |
| 2017-11-21 | 2017-11-17 | 0.548 | 1,005,206,422 | -847,025 | 17.52% | 551,126,971 |
| 2017-11-20 | 2017-11-16 | 0.538 | 1,006,053,447 | +1,560,101 | 17.53% | 541,376,716 |
| 2017-11-17 | 2017-11-15 | 0.518 | 1,004,493,346 | +728,835 | 17.51% | 520,139,566 |
| 2017-11-15 | 2017-11-13 | 0.538 | 1,003,764,511 | -7,880 | 17.49% | 540,144,996 |
| 2017-11-14 | 2017-11-10 | 0.538 | 1,003,772,391 | +433,361 | 17.49% | 540,149,236 |
| 2017-11-13 | 2017-11-09 | 0.548 | 1,003,339,030 | +1,024,309 | 17.49% | 550,103,131 |
| 2017-11-10 | 2017-11-08 | 0.548 | 1,002,314,721 | -137,592 | 17.47% | 549,541,531 |
| 2017-11-09 | 2017-11-07 | 0.548 | 1,002,452,313 | +785,959 | 17.47% | 549,616,969 |
| 2017-11-08 | 2017-11-06 | 0.538 | 1,001,666,354 | -159,556 | 17.46% | 539,015,937 |
| 2017-11-07 | 2017-11-03 | 0.548 | 1,001,825,910 | -20,564 | 17.46% | 549,273,529 |
| 2017-11-06 | 2017-11-02 | 0.538 | 1,001,846,474 | +78,792 | 17.46% | 539,112,863 |
| 2017-11-03 | 2017-11-01 | 0.548 | 1,001,767,682 | -275,775 | 17.46% | 549,241,605 |
| 2017-11-02 | 2017-10-31 | 0.538 | 1,002,043,457 | -453,059 | 17.46% | 539,218,864 |
| 2017-11-01 | 2017-10-30 | 0.548 | 1,002,496,516 | -1,339,480 | 17.47% | 549,641,204 |
| 2017-10-31 | 2017-10-27 | 0.538 | 1,003,835,996 | -196,983 | 17.50% | 540,183,463 |
| 2017-10-30 | 2017-10-26 | 0.548 | 1,004,032,979 | -216,680 | 17.50% | 550,483,604 |
| 2017-10-26 | 2017-10-24 | 0.558 | 1,004,249,659 | +77,908 | 17.50% | 560,798,745 |
| 2017-10-25 | 2017-10-23 | 0.569 | 1,004,171,751 | +451,090 | 17.50% | 570,950,789 |
| 2017-10-24 | 2017-10-20 | 0.558 | 1,003,720,661 | +196,982 | 17.49% | 560,503,339 |
| 2017-10-23 | 2017-10-19 | 0.558 | 1,003,523,679 | +413,663 | 17.49% | 560,393,339 |
| 2017-10-20 | 2017-10-18 | 0.558 | 1,003,110,016 | +2,363,788 | 17.48% | 560,162,339 |
| 2017-10-19 | 2017-10-17 | 0.538 | 1,000,746,228 | +807,628 | 17.44% | 538,520,800 |
| 2017-10-18 | 2017-10-16 | 0.558 | 999,938,600 | +236,379 | 17.43% | 558,391,339 |
| 2017-10-17 | 2017-10-13 | 0.579 | 999,702,221 | -216,681 | 17.42% | 578,559,679 |
| 2017-10-16 | 2017-10-12 | 0.579 | 999,918,902 | -1,185,833 | 17.43% | 578,685,079 |
| 2017-10-13 | 2017-10-11 | 0.558 | 1,001,104,735 | +906,118 | 17.45% | 559,042,539 |
| 2017-10-12 | 2017-10-10 | 0.548 | 1,000,198,617 | -61,064 | 17.43% | 548,381,329 |
| 2017-10-11 | 2017-10-09 | 0.558 | 1,000,259,681 | +112,280 | 17.43% | 558,570,639 |
| 2017-10-10 | 2017-10-06 | 0.579 | 1,000,147,401 | -9,849 | 17.43% | 578,817,319 |
| 2017-10-09 | 2017-10-04 | 0.579 | 1,000,157,250 | -332,506 | 17.43% | 578,823,018 |
| 2017-10-06 | 2017-10-03 | 0.569 | 1,000,489,756 | +587,007 | 17.44% | 568,857,285 |
| 2017-10-04 | 2017-09-29 | 0.538 | 999,902,749 | +650,042 | 17.43% | 538,066,907 |
| 2017-10-03 | 2017-09-28 | 0.538 | 999,252,707 | +1,004,610 | 17.42% | 537,717,107 |
| 2017-09-29 | 2017-09-27 | 0.528 | 998,248,097 | +1,967,657 | 17.40% | 527,041,102 |
| 2017-09-28 | 2017-09-26 | 0.538 | 996,280,440 | +39,396 | 17.36% | 536,117,673 |
| 2017-09-27 | 2017-09-25 | 0.538 | 996,241,044 | +1,004,610 | 17.36% | 536,096,473 |
| 2017-09-26 | 2017-09-22 | 0.538 | 995,236,434 | +1,575,859 | 17.35% | 535,555,873 |
| 2017-09-25 | 2017-09-21 | 0.558 | 993,660,575 | +571,249 | 17.32% | 554,885,529 |
| 2017-09-22 | 2017-09-20 | 0.538 | 993,089,326 | +137,888 | 17.31% | 534,400,473 |
| 2017-09-20 | 2017-09-18 | 0.538 | 992,951,438 | +2,954,735 | 17.31% | 534,326,273 |
| 2017-09-19 | 2017-09-15 | 0.538 | 989,996,703 | +59,095 | 17.25% | 532,736,273 |
| 2017-09-18 | 2017-09-14 | 0.548 | 989,937,608 | +925,817 | 17.25% | 542,755,501 |
| 2017-09-15 | 2017-09-13 | 0.548 | 989,011,791 | +1,359,178 | 17.24% | 542,247,901 |
| 2017-09-14 | 2017-09-12 | 0.569 | 987,652,613 | -31,517 | 17.21% | 561,558,357 |
| 2017-09-13 | 2017-09-11 | 0.579 | 987,684,130 | -575,188 | 17.21% | 571,604,425 |
| 2017-09-12 | 2017-09-08 | 0.579 | 988,259,318 | +33,487 | 17.22% | 571,937,304 |
| 2017-09-11 | 2017-09-07 | 0.569 | 988,225,831 | +492,455 | 17.22% | 561,884,277 |
| 2017-09-08 | 2017-09-06 | 0.569 | 987,733,376 | -65,004 | 17.21% | 561,604,277 |
| 2017-09-07 | 2017-09-05 | 0.558 | 987,798,380 | -827,326 | 17.22% | 551,611,929 |
| 2017-09-06 | 2017-09-04 | 0.548 | 988,625,706 | -19,698 | 17.23% | 542,036,221 |
| 2017-09-05 | 2017-09-01 | 0.548 | 988,645,404 | -68,944 | 17.23% | 542,047,021 |
| 2017-09-04 | 2017-08-31 | 0.558 | 988,714,348 | -1,855,377 | 17.23% | 552,123,429 |
| 2017-09-01 | 2017-08-30 | 0.538 | 990,569,725 | -100,461 | 17.26% | 533,044,628 |
| 2017-08-31 | 2017-08-29 | 0.538 | 990,670,186 | -23,638 | 17.27% | 533,098,688 |
| 2017-08-30 | 2017-08-28 | 0.558 | 990,693,824 | +1,713,747 | 17.27% | 553,228,819 |
| 2017-08-29 | 2017-08-25 | 0.538 | 988,980,077 | +118,189 | 17.24% | 532,189,207 |
| 2017-08-28 | 2017-08-24 | 0.518 | 988,861,888 | -1,536,462 | 17.23% | 512,045,396 |
| 2017-08-25 | 2017-08-22 | 0.518 | 990,398,350 | -1,221,291 | 17.26% | 512,840,996 |
| 2017-08-24 | 2017-08-21 | 0.518 | 991,619,641 | +39,397 | 17.28% | 513,473,396 |
| 2017-08-22 | 2017-08-18 | 0.518 | 991,580,244 | +1,477,368 | 17.28% | 513,452,996 |
| 2017-08-21 | 2017-08-17 | 0.548 | 990,102,876 | -948,864 | 17.26% | 542,846,113 |
| 2017-08-17 | 2017-08-15 | 0.548 | 991,051,740 | -9,850 | 17.27% | 543,366,349 |
| 2017-08-16 | 2017-08-14 | 0.548 | 991,061,590 | +1,634,954 | 17.27% | 543,371,749 |
| 2017-08-15 | 2017-08-11 | 0.538 | 989,426,636 | +571,249 | 17.24% | 532,429,509 |
| 2017-08-14 | 2017-08-10 | 0.548 | 988,855,387 | +3,112,321 | 17.23% | 542,162,149 |
| 2017-08-11 | 2017-08-09 | 0.548 | 985,743,066 | +273,806 | 17.18% | 540,455,749 |
| 2017-08-10 | 2017-08-08 | 0.548 | 985,469,260 | +78,793 | 17.18% | 540,305,629 |
| 2017-08-09 | 2017-08-07 | 0.558 | 985,390,467 | -118,190 | 17.17% | 550,267,289 |
| 2017-08-08 | 2017-08-04 | 0.558 | 985,508,657 | +1,300,084 | 17.18% | 550,333,289 |
| 2017-08-07 | 2017-08-03 | 0.548 | 984,208,573 | -1,162,196 | 17.15% | 539,614,429 |
| 2017-08-04 | 2017-08-02 | 0.558 | 985,370,769 | +1,674,350 | 17.17% | 550,256,289 |
| 2017-08-03 | 2017-08-01 | 0.548 | 983,696,419 | +216,681 | 17.14% | 539,333,629 |
| 2017-08-02 | 2017-07-31 | 0.548 | 983,479,738 | -346,689 | 17.14% | 539,214,829 |
| 2017-08-01 | 2017-07-28 | 0.569 | 983,826,427 | +120,159 | 17.15% | 559,382,869 |
| 2017-07-31 | 2017-07-27 | 0.558 | 983,706,268 | +291,534 | 17.14% | 549,326,789 |
| 2017-07-28 | 2017-07-26 | 0.569 | 983,414,734 | -39,397 | 17.14% | 559,148,789 |
| 2017-07-27 | 2017-07-25 | 0.569 | 983,454,131 | -49,245 | 17.14% | 559,171,189 |
| 2017-07-26 | 2017-07-24 | 0.579 | 983,503,376 | -6,579 | 17.14% | 569,184,888 |
| 2017-07-25 | 2017-07-21 | 0.558 | 983,509,955 | +236,378 | 17.14% | 549,217,163 |
| 2017-07-24 | 2017-07-20 | 0.558 | 983,273,577 | -78,793 | 17.14% | 549,085,163 |
| 2017-07-21 | 2017-07-19 | 0.579 | 983,352,370 | +236,379 | 17.14% | 569,097,496 |
| 2017-07-20 | 2017-07-18 | 0.579 | 983,115,991 | +98,491 | 17.13% | 568,960,696 |
| 2017-07-19 | 2017-07-17 | 0.599 | 983,017,500 | -551,550 | 17.13% | 588,865,230 |
| 2017-07-18 | 2017-07-14 | 0.589 | 983,569,050 | -630,344 | 17.14% | 579,209,263 |
| 2017-07-17 | 2017-07-13 | 0.599 | 984,199,394 | -295,473 | 17.15% | 589,573,230 |
| 2017-07-14 | 2017-07-12 | 0.579 | 984,494,867 | -102,431 | 17.16% | 569,758,696 |
| 2017-07-13 | 2017-07-11 | 0.569 | 984,597,298 | -59,095 | 17.16% | 559,821,170 |
| 2017-07-11 | 2017-07-07 | 0.558 | 984,656,393 | +39,397 | 17.16% | 549,857,363 |
| 2017-07-10 | 2017-07-06 | 0.538 | 984,616,996 | -1,831,936 | 17.16% | 529,841,350 |
| 2017-07-07 | 2017-07-05 | 0.558 | 986,448,932 | -478,668 | 17.19% | 550,858,363 |
| 2017-07-06 | 2017-07-04 | 0.548 | 986,927,600 | -1,024,308 | 17.20% | 541,105,197 |
| 2017-07-05 | 2017-07-03 | 0.548 | 987,951,908 | +39,397 | 17.22% | 541,666,797 |
| 2017-07-04 | 2017-06-30 | 0.538 | 987,912,511 | -43,336 | 17.22% | 531,614,730 |
| 2017-07-03 | 2017-06-29 | 0.548 | 987,955,847 | -453,060 | 17.22% | 541,668,956 |
| 2017-06-30 | 2017-06-28 | 0.548 | 988,408,907 | -2,054,526 | 17.23% | 541,917,356 |
| 2017-06-29 | 2017-06-27 | 0.548 | 990,463,433 | -1,378,876 | 17.26% | 543,043,796 |
| 2017-06-28 | 2017-06-26 | 0.538 | 991,842,309 | +843,084 | 17.29% | 533,729,430 |
| 2017-06-27 | 2017-06-23 | 0.538 | 990,999,225 | -2,580,469 | 17.27% | 533,275,750 |
| 2017-06-26 | 2017-06-22 | 0.528 | 993,579,694 | -334,870 | 17.32% | 524,576,343 |
| 2017-06-23 | 2017-06-21 | 0.528 | 993,914,564 | +33,487 | 17.32% | 524,753,143 |
| 2017-06-22 | 2017-06-20 | 0.538 | 993,881,077 | -19,915 | 17.32% | 534,826,530 |
| 2017-06-21 | 2017-06-19 | 0.548 | 993,900,992 | -4,486,155 | 17.32% | 544,928,515 |
| 2017-06-20 | 2017-06-16 | 0.548 | 998,387,147 | +177,284 | 17.40% | 547,388,150 |
| 2017-06-16 | 2017-06-14 | 0.558 | 998,209,863 | -1,970 | 17.40% | 557,425,968 |
| 2017-06-15 | 2017-06-13 | 0.548 | 998,211,833 | -393,964 | 17.40% | 547,292,031 |
| 2017-06-13 | 2017-06-09 | 0.569 | 998,605,797 | -597,419 | 17.40% | 567,786,105 |
| 2017-06-12 | 2017-06-08 | 0.569 | 999,203,216 | -207,817 | 17.41% | 568,125,785 |
| 2017-06-09 | 2017-06-07 | 0.558 | 999,411,033 | -94,772 | 17.42% | 558,096,732 |
| 2017-06-08 | 2017-06-06 | 0.558 | 999,505,805 | -288,579 | 17.42% | 558,149,655 |
| 2017-06-07 | 2017-06-05 | 0.579 | 999,794,384 | -39,397 | 17.42% | 578,613,016 |
| 2017-06-06 | 2017-06-02 | 0.569 | 999,833,781 | -216,680 | 17.43% | 568,484,311 |
| 2017-06-05 | 2017-06-01 | 0.548 | 1,000,050,461 | +216,680 | 17.43% | 548,300,100 |
| 2017-06-02 | 2017-05-31 | 0.569 | 999,833,781 | -906,118 | 17.43% | 568,484,311 |
| 2017-06-01 | 2017-05-29 | 0.569 | 1,000,739,899 | +1,300,083 | 17.44% | 568,999,511 |
| 2017-05-31 | 2017-05-26 | 0.579 | 999,439,816 | +256,077 | 17.42% | 578,407,816 |
| 2017-05-29 | 2017-05-25 | 0.569 | 999,183,739 | +70,914 | 17.41% | 568,114,711 |
| 2017-05-25 | 2017-05-23 | 0.574 | 999,112,825 | -3,394,054 | 17.41% | 573,192,178 |
| 2017-05-23 | 2017-05-19 | 0.594 | 1,002,506,879 | -685,187 | 17.63% | 595,680,042 |
| 2017-05-22 | 2017-05-18 | 0.574 | 1,003,192,066 | -279,170 | 17.64% | 575,532,443 |
| 2017-05-19 | 2017-05-17 | 0.574 | 1,003,471,236 | +722,327 | 17.65% | 575,692,603 |
| 2017-05-18 | 2017-05-16 | 0.574 | 1,002,748,909 | +429,492 | 17.63% | 575,278,204 |
| 2017-05-17 | 2017-05-15 | 0.574 | 1,002,319,417 | -522,818 | 17.63% | 575,031,804 |
| 2017-05-16 | 2017-05-12 | 0.574 | 1,002,842,235 | -217,127 | 17.64% | 575,331,745 |
| 2017-05-15 | 2017-05-11 | 0.594 | 1,003,059,362 | +165,940 | 17.64% | 596,008,322 |
| 2017-05-12 | 2017-05-10 | 0.584 | 1,002,893,422 | +447,062 | 17.64% | 585,635,416 |
| 2017-05-11 | 2017-05-09 | 0.594 | 1,002,446,360 | +248,422 | 17.63% | 595,644,082 |
| 2017-05-10 | 2017-05-08 | 0.574 | 1,002,197,938 | +175,701 | 17.62% | 574,962,111 |
| 2017-05-09 | 2017-05-05 | 0.584 | 1,002,022,237 | +78,090 | 17.62% | 585,126,692 |
| 2017-05-08 | 2017-05-04 | 0.584 | 1,001,944,147 | +409,969 | 17.62% | 585,081,091 |
| 2017-05-05 | 2017-05-02 | 0.594 | 1,001,534,178 | +1,327,521 | 17.61% | 595,102,072 |
| 2017-04-28 | 2017-04-26 | 0.594 | 1,000,206,657 | -97,612 | 17.59% | 594,313,272 |
| 2017-04-27 | 2017-04-25 | 0.594 | 1,000,304,269 | -216,698 | 17.59% | 594,371,272 |
| 2017-04-25 | 2017-04-21 | 0.604 | 1,000,520,967 | -29,284 | 17.59% | 604,750,032 |
| 2017-04-24 | 2017-04-20 | 0.604 | 1,000,550,251 | -566,148 | 17.60% | 604,767,733 |
| 2017-04-21 | 2017-04-19 | 0.594 | 1,001,116,399 | +351,875 | 17.60% | 594,853,832 |
| 2017-04-20 | 2017-04-18 | 0.604 | 1,000,764,524 | +175,701 | 17.60% | 604,897,247 |
| 2017-04-19 | 2017-04-13 | 0.604 | 1,000,588,823 | +78,089 | 17.60% | 604,791,047 |
| 2017-04-18 | 2017-04-12 | 0.604 | 1,000,510,734 | -468,536 | 17.59% | 604,743,847 |
| 2017-04-13 | 2017-04-11 | 0.594 | 1,000,979,270 | +507,581 | 17.60% | 594,772,351 |
| 2017-04-12 | 2017-04-10 | 0.604 | 1,000,471,689 | +663,760 | 17.59% | 604,720,247 |
| 2017-04-11 | 2017-04-07 | 0.594 | 999,807,929 | +683,283 | 17.58% | 594,076,351 |
| 2017-04-10 | 2017-04-06 | 0.615 | 999,124,646 | -3,546,334 | 17.57% | 614,141,743 |
| 2017-04-07 | 2017-04-05 | 0.625 | 1,002,670,980 | +2,782,912 | 17.63% | 626,593,629 |
| 2017-04-06 | 2017-04-03 | 0.604 | 999,888,068 | +761,372 | 17.58% | 604,367,486 |
| 2017-04-05 | 2017-03-31 | 0.604 | 999,126,696 | -253,791 | 17.57% | 603,907,286 |
| 2017-04-03 | 2017-03-30 | 0.615 | 999,380,487 | +898,029 | 17.57% | 614,299,003 |
| 2017-03-31 | 2017-03-29 | 0.635 | 998,482,458 | -1,626,213 | 17.56% | 634,205,236 |
| 2017-03-30 | 2017-03-28 | 0.604 | 1,000,108,671 | +447,062 | 17.59% | 604,500,826 |
| 2017-03-29 | 2017-03-27 | 0.594 | 999,661,609 | +19,523 | 17.58% | 593,989,409 |
| 2017-03-28 | 2017-03-24 | 0.604 | 999,642,086 | -165,940 | 17.58% | 604,218,806 |
| 2017-03-27 | 2017-03-23 | 0.604 | 999,808,026 | +312,358 | 17.58% | 604,319,106 |
| 2017-03-24 | 2017-03-22 | 0.625 | 999,495,668 | +17,945,928 | 17.58% | 624,609,299 |
| 2017-03-23 | 2017-03-21 | 0.635 | 981,549,740 | +523,200 | 17.26% | 623,450,096 |
| 2017-03-22 | 2017-03-20 | 0.625 | 981,026,540 | +722,327 | 17.25% | 613,067,489 |
| 2017-03-21 | 2017-03-17 | 0.625 | 980,304,213 | +253,791 | 17.24% | 612,616,089 |
| 2017-03-20 | 2017-03-16 | 0.615 | 980,050,422 | +721,038 | 17.23% | 602,417,202 |
| 2017-03-17 | 2017-03-15 | 0.604 | 979,329,384 | +351,403 | 17.22% | 591,941,095 |
| 2017-03-16 | 2017-03-14 | 0.604 | 978,977,981 | +683,282 | 17.22% | 591,728,695 |
| 2017-03-15 | 2017-03-13 | 0.604 | 978,294,699 | +983,927 | 17.20% | 591,315,695 |
| 2017-03-14 | 2017-03-10 | 0.604 | 977,310,772 | -888,267 | 17.19% | 590,720,975 |
| 2017-03-13 | 2017-03-09 | 0.625 | 978,199,039 | +390,447 | 17.20% | 611,300,514 |
| 2017-03-10 | 2017-03-08 | 0.625 | 977,808,592 | -3,777,576 | 17.20% | 611,056,515 |
| 2017-03-09 | 2017-03-07 | 0.645 | 981,586,168 | +97,611 | 17.26% | 633,529,254 |
| 2017-03-08 | 2017-03-06 | 0.656 | 981,488,557 | -624,715 | 17.26% | 643,521,274 |
| 2017-03-07 | 2017-03-03 | 0.635 | 982,113,272 | +394,477 | 17.27% | 623,808,034 |
| 2017-03-06 | 2017-03-02 | 0.645 | 981,718,795 | -722,327 | 17.26% | 633,614,853 |
| 2017-03-03 | 2017-03-01 | 0.625 | 982,441,122 | -234,268 | 17.28% | 613,951,496 |
| 2017-03-02 | 2017-02-28 | 0.645 | 982,675,390 | +78,089 | 17.28% | 634,232,253 |
| 2017-03-01 | 2017-02-27 | 0.625 | 982,597,301 | +117,134 | 17.28% | 614,049,096 |
| 2017-02-28 | 2017-02-24 | 0.645 | 982,480,167 | -78,089 | 17.28% | 634,106,253 |
| 2017-02-27 | 2017-02-23 | 0.645 | 982,558,256 | -527,104 | 17.28% | 634,156,653 |
| 2017-02-24 | 2017-02-22 | 0.635 | 983,085,360 | -868,745 | 17.29% | 624,425,475 |
| 2017-02-23 | 2017-02-21 | 0.635 | 983,954,105 | -58,567 | 17.30% | 624,977,275 |
| 2017-02-22 | 2017-02-20 | 0.635 | 984,012,672 | -214,746 | 17.30% | 625,014,475 |
| 2017-02-21 | 2017-02-17 | 0.645 | 984,227,418 | +1,147,954 | 17.31% | 635,233,953 |
| 2017-02-20 | 2017-02-16 | 0.676 | 983,079,464 | -253,791 | 17.29% | 664,707,003 |
| 2017-02-17 | 2017-02-15 | 0.676 | 983,333,255 | +437,300 | 17.29% | 664,878,603 |
| 2017-02-16 | 2017-02-14 | 0.676 | 982,895,955 | +121,039 | 17.28% | 664,582,923 |
| 2017-02-15 | 2017-02-13 | 0.676 | 982,774,916 | -3,592,114 | 17.28% | 664,501,083 |
| 2017-02-14 | 2017-02-10 | 0.645 | 986,367,030 | -917,551 | 17.35% | 636,614,888 |
| 2017-02-13 | 2017-02-09 | 0.625 | 987,284,581 | -64,424 | 17.36% | 616,978,292 |
| 2017-02-10 | 2017-02-08 | 0.615 | 987,349,005 | -127,871 | 17.36% | 606,903,494 |
| 2017-02-09 | 2017-02-07 | 0.635 | 987,476,876 | -97,612 | 17.37% | 627,214,830 |
| 2017-02-08 | 2017-02-06 | 0.635 | 987,574,488 | -351,403 | 17.37% | 627,276,830 |
| 2017-02-07 | 2017-02-03 | 0.625 | 987,925,891 | -17,277 | 17.37% | 617,379,062 |
| 2017-02-06 | 2017-02-02 | 0.625 | 987,943,168 | +156,179 | 17.37% | 617,389,859 |
| 2017-02-03 | 2017-02-01 | 0.635 | 987,786,989 | +370,925 | 17.37% | 627,411,804 |
| 2017-02-02 | 2017-01-27 | 0.615 | 987,416,064 | +1,249,431 | 17.36% | 606,944,714 |
| 2017-02-01 | 2017-01-25 | 0.625 | 986,166,633 | -195,224 | 17.34% | 616,279,659 |
| 2017-01-26 | 2017-01-24 | 0.625 | 986,361,857 | +58,567 | 17.35% | 616,401,659 |
| 2017-01-25 | 2017-01-23 | 0.615 | 986,303,290 | -39,044 | 17.34% | 606,260,714 |
| 2017-01-24 | 2017-01-20 | 0.604 | 986,342,334 | -136,657 | 17.35% | 596,179,968 |
| 2017-01-23 | 2017-01-19 | 0.615 | 986,478,991 | -19,522 | 17.35% | 606,368,714 |
| 2017-01-20 | 2017-01-18 | 0.615 | 986,498,513 | -78,090 | 17.35% | 606,380,714 |
| 2017-01-19 | 2017-01-17 | 0.615 | 986,576,603 | +466,585 | 17.35% | 606,428,714 |
| 2017-01-17 | 2017-01-13 | 0.615 | 986,110,018 | +117,134 | 17.34% | 606,141,914 |
| 2017-01-16 | 2017-01-12 | 0.615 | 985,992,884 | +78,089 | 17.34% | 606,069,914 |
| 2017-01-13 | 2017-01-11 | 0.604 | 985,914,795 | +409,970 | 17.34% | 595,921,549 |
| 2017-01-12 | 2017-01-10 | 0.625 | 985,504,825 | +136,656 | 17.33% | 615,866,079 |
| 2017-01-11 | 2017-01-09 | 0.615 | 985,368,169 | -341,641 | 17.33% | 605,685,914 |
| 2017-01-10 | 2017-01-06 | 0.604 | 985,709,810 | +1,022,974 | 17.33% | 595,797,649 |
| 2017-01-09 | 2017-01-05 | 0.615 | 984,686,836 | +56,556 | 17.32% | 605,267,112 |
| 2017-01-06 | 2017-01-04 | 0.625 | 984,630,280 | -307,867 | 17.32% | 615,319,554 |
| 2017-01-05 | 2017-01-03 | 0.625 | 984,938,147 | -85,898 | 17.32% | 615,511,948 |
| 2017-01-04 | 2016-12-30 | 0.625 | 985,024,045 | -19,522 | 17.32% | 615,565,628 |
| 2017-01-03 | 2016-12-29 | 0.625 | 985,043,567 | -39,045 | 17.32% | 615,577,827 |
| 2016-12-30 | 2016-12-28 | 0.625 | 985,082,612 | -366,488 | 17.32% | 615,602,228 |
| 2016-12-29 | 2016-12-23 | 0.594 | 985,449,100 | -156,178 | 17.33% | 585,544,472 |
| 2016-12-28 | 2016-12-22 | 0.604 | 985,605,278 | +566,148 | 17.33% | 595,734,466 |
| 2016-12-23 | 2016-12-21 | 0.594 | 985,039,130 | +935,121 | 17.32% | 585,300,872 |
| 2016-12-22 | 2016-12-20 | 0.594 | 984,104,009 | +292,835 | 17.31% | 584,745,232 |
| 2016-12-21 | 2016-12-19 | 0.594 | 983,811,174 | -34,749 | 17.30% | 584,571,232 |
| 2016-12-20 | 2016-12-16 | 0.615 | 983,845,923 | -407,335 | 17.30% | 604,750,220 |
| 2016-12-16 | 2016-12-14 | 0.604 | 984,253,258 | -49,353 | 17.31% | 594,917,257 |
| 2016-12-15 | 2016-12-13 | 0.615 | 984,302,611 | +68,328 | 17.31% | 605,030,937 |
| 2016-12-14 | 2016-12-12 | 0.625 | 984,234,283 | -31,625,906 | 17.31% | 615,072,086 |
| 2016-12-13 | 2016-12-09 | 0.625 | 1,015,860,189 | -1,686,731 | 17.86% | 634,835,889 |
| 2016-12-12 | 2016-12-08 | 0.635 | 1,017,546,920 | +71,916 | 17.89% | 646,314,394 |
| 2016-12-08 | 2016-12-06 | 0.645 | 1,017,475,004 | +175,701 | 17.89% | 656,692,404 |
| 2016-12-07 | 2016-12-05 | 0.635 | 1,017,299,303 | +273,313 | 17.89% | 646,157,115 |
| 2016-12-06 | 2016-12-02 | 0.635 | 1,017,025,990 | -1,815,579 | 17.88% | 645,983,515 |
| 2016-12-05 | 2016-12-01 | 0.615 | 1,018,841,569 | +136,656 | 17.92% | 626,261,337 |
| 2016-12-02 | 2016-11-30 | 0.615 | 1,018,704,913 | +1,210,387 | 17.91% | 626,177,337 |
| 2016-12-01 | 2016-11-29 | 0.615 | 1,017,494,526 | +390,447 | 17.89% | 625,433,337 |
| 2016-11-30 | 2016-11-28 | 0.615 | 1,017,104,079 | +2,108,415 | 17.89% | 625,193,337 |
| 2016-11-29 | 2016-11-25 | 0.625 | 1,014,995,664 | -78,090 | 17.85% | 634,295,626 |
| 2016-11-28 | 2016-11-24 | 0.625 | 1,015,073,754 | +15,618 | 17.85% | 634,344,426 |
| 2016-11-25 | 2016-11-23 | 0.635 | 1,015,058,136 | +566,149 | 17.85% | 644,733,595 |
| 2016-11-24 | 2016-11-22 | 0.625 | 1,014,491,987 | +1,366,565 | 17.84% | 633,980,866 |
| 2016-11-23 | 2016-11-21 | 0.625 | 1,013,125,422 | +136,656 | 17.82% | 633,126,866 |
| 2016-11-22 | 2016-11-18 | 0.615 | 1,012,988,766 | +798,465 | 17.81% | 622,663,737 |
| 2016-11-21 | 2016-11-17 | 0.625 | 1,012,190,301 | -351,403 | 17.80% | 632,542,486 |
| 2016-11-18 | 2016-11-16 | 0.615 | 1,012,541,704 | -99,329 | 17.81% | 622,388,937 |
| 2016-11-17 | 2016-11-15 | 0.615 | 1,012,641,033 | -19,523 | 17.81% | 622,449,993 |
| 2016-11-16 | 2016-11-14 | 0.604 | 1,012,660,556 | +195,224 | 17.81% | 612,087,627 |
| 2016-11-15 | 2016-11-11 | 0.594 | 1,012,465,332 | -117,134 | 17.80% | 601,597,260 |
| 2016-11-14 | 2016-11-10 | 0.584 | 1,012,582,466 | +292,835 | 17.81% | 591,293,293 |
| 2016-11-11 | 2016-11-09 | 0.574 | 1,012,289,631 | +1,073,727 | 17.80% | 580,751,727 |
| 2016-11-10 | 2016-11-08 | 0.594 | 1,011,215,904 | +956,595 | 17.78% | 600,854,862 |
| 2016-11-09 | 2016-11-07 | 0.584 | 1,010,259,309 | +195,224 | 17.77% | 589,936,695 |
| 2016-11-07 | 2016-11-03 | 0.584 | 1,010,064,085 | +117,134 | 17.76% | 589,822,695 |
| 2016-11-04 | 2016-11-02 | 0.584 | 1,009,946,951 | -468,536 | 17.76% | 589,754,295 |
| 2016-11-03 | 2016-11-01 | 0.604 | 1,010,415,487 | -1,097,157 | 17.77% | 610,730,628 |
| 2016-11-02 | 2016-10-31 | 0.604 | 1,011,512,644 | -58,421 | 17.79% | 611,393,788 |
| 2016-10-28 | 2016-10-26 | 0.615 | 1,011,571,065 | -966,356 | 17.79% | 621,792,305 |
| 2016-10-27 | 2016-10-25 | 0.625 | 1,012,537,421 | -449,015 | 17.81% | 632,759,410 |
| 2016-10-26 | 2016-10-24 | 0.604 | 1,012,986,436 | -199,128 | 17.81% | 612,284,600 |
| 2016-10-25 | 2016-10-20 | 0.584 | 1,013,185,564 | +780,895 | 17.82% | 591,645,470 |
| 2016-10-24 | 2016-10-19 | 0.584 | 1,012,404,669 | +370,924 | 17.80% | 591,189,469 |
| 2016-10-20 | 2016-10-18 | 0.594 | 1,012,033,745 | +810,074 | 17.80% | 601,340,815 |
| 2016-10-19 | 2016-10-17 | 0.594 | 1,011,223,671 | +271,003 | 17.78% | 600,859,477 |
| 2016-10-18 | 2016-10-14 | 0.604 | 1,010,952,668 | +34,426 | 17.78% | 611,055,319 |
| 2016-10-17 | 2016-10-13 | 0.604 | 1,010,918,242 | +78,090 | 17.78% | 611,034,511 |
| 2016-10-13 | 2016-10-11 | 0.594 | 1,010,840,152 | +995,640 | 17.78% | 600,631,593 |
| 2016-10-12 | 2016-10-07 | 0.615 | 1,009,844,512 | -117,134 | 17.76% | 620,731,028 |
| 2016-10-11 | 2016-10-06 | 0.625 | 1,009,961,646 | -644,238 | 17.76% | 631,149,745 |
| 2016-10-07 | 2016-10-05 | 0.615 | 1,010,605,884 | -195,224 | 17.77% | 621,199,028 |
| 2016-10-06 | 2016-10-04 | 0.604 | 1,010,801,108 | +864,842 | 17.78% | 610,963,711 |
| 2016-10-05 | 2016-10-03 | 0.584 | 1,009,936,266 | -158,131 | 17.76% | 589,748,056 |
| 2016-10-04 | 2016-09-30 | 0.584 | 1,010,094,397 | +701,087 | 17.76% | 589,840,396 |
| 2016-10-03 | 2016-09-29 | 0.584 | 1,009,393,310 | +5,054,338 | 17.75% | 589,430,999 |
| 2016-09-30 | 2016-09-28 | 0.594 | 1,004,338,972 | -58,567 | 17.66% | 596,768,654 |
| 2016-09-29 | 2016-09-27 | 0.594 | 1,004,397,539 | +447,062 | 17.66% | 596,803,454 |
| 2016-09-28 | 2016-09-26 | 0.594 | 1,003,950,477 | +1,780,440 | 17.65% | 596,537,814 |
| 2016-09-27 | 2016-09-23 | 0.594 | 1,002,170,037 | -78,090 | 17.62% | 595,479,894 |
| 2016-09-23 | 2016-09-21 | 0.594 | 1,002,248,127 | -19,522 | 17.62% | 595,526,294 |
| 2016-09-22 | 2016-09-20 | 0.594 | 1,002,267,649 | -214,746 | 17.63% | 595,537,894 |
| 2016-09-21 | 2016-09-19 | 0.584 | 1,002,482,395 | -236,221 | 17.63% | 585,395,399 |
| 2016-09-20 | 2016-09-15 | 0.574 | 1,002,718,616 | -858,984 | 17.63% | 575,260,824 |
| 2016-09-19 | 2016-09-14 | 0.574 | 1,003,577,600 | +507,582 | 17.65% | 575,753,625 |
| 2016-09-15 | 2016-09-13 | 0.574 | 1,003,070,018 | +97,612 | 17.64% | 575,462,424 |
| 2016-09-14 | 2016-09-12 | 0.584 | 1,002,972,406 | +780,894 | 17.64% | 585,681,539 |
| 2016-09-09 | 2016-09-07 | 0.594 | 1,002,191,512 | +599,336 | 17.62% | 595,492,654 |
| 2016-09-07 | 2016-09-05 | 0.604 | 1,001,592,176 | +384,591 | 17.61% | 605,397,509 |
| 2016-09-06 | 2016-09-02 | 0.594 | 1,001,207,585 | +917,551 | 17.61% | 594,908,014 |
| 2016-09-05 | 2016-09-01 | 0.584 | 1,000,290,034 | -1,864,386 | 17.59% | 584,115,179 |
| 2016-09-02 | 2016-08-31 | 0.594 | 1,002,154,420 | +819,940 | 17.62% | 595,470,614 |
| 2016-09-01 | 2016-08-30 | 0.604 | 1,001,334,480 | +546,626 | 17.61% | 605,241,748 |
| 2016-08-31 | 2016-08-29 | 0.615 | 1,000,787,854 | -1,581,311 | 17.60% | 615,164,083 |
| 2016-08-30 | 2016-08-26 | 0.625 | 1,002,369,165 | -1,407,563 | 17.63% | 626,405,018 |
| 2016-08-29 | 2016-08-25 | 0.615 | 1,003,776,728 | -341,641 | 17.65% | 617,001,283 |
| 2016-08-26 | 2016-08-24 | 0.604 | 1,004,118,369 | -214,746 | 17.66% | 606,924,429 |
| 2016-08-25 | 2016-08-23 | 0.604 | 1,004,333,115 | +722,327 | 17.66% | 607,054,229 |
| 2016-08-24 | 2016-08-22 | 0.615 | 1,003,610,788 | +97,612 | 17.65% | 616,899,283 |
| 2016-08-22 | 2016-08-18 | 0.584 | 1,003,513,176 | +1,366,565 | 17.65% | 585,997,319 |
| 2016-08-19 | 2016-08-17 | 0.594 | 1,002,146,611 | +354,624 | 17.62% | 595,465,974 |
| 2016-08-18 | 2016-08-16 | 0.584 | 1,001,791,987 | +720,375 | 17.62% | 584,992,238 |
| 2016-08-17 | 2016-08-15 | 0.594 | 1,001,071,612 | +156,179 | 17.60% | 594,827,220 |
| 2016-08-16 | 2016-08-12 | 0.584 | 1,000,915,433 | +370,925 | 17.60% | 584,480,378 |
| 2016-08-15 | 2016-08-11 | 0.584 | 1,000,544,508 | +819,939 | 17.59% | 584,263,778 |
| 2016-08-12 | 2016-08-10 | 0.584 | 999,724,569 | +429,492 | 17.58% | 583,784,978 |
| 2016-08-11 | 2016-08-09 | 0.604 | 999,295,077 | -1,460,271 | 17.57% | 604,009,061 |
| 2016-08-10 | 2016-08-08 | 0.604 | 1,000,755,348 | -527,103 | 17.60% | 604,891,700 |
| 2016-08-09 | 2016-08-05 | 0.604 | 1,001,282,451 | +370,924 | 17.61% | 605,210,300 |
| 2016-08-08 | 2016-08-04 | 0.604 | 1,000,911,527 | -1,889,764 | 17.60% | 604,986,101 |
| 2016-08-05 | 2016-08-03 | 0.604 | 1,002,801,291 | -536,865 | 17.63% | 606,128,340 |
| 2016-08-04 | 2016-08-01 | 0.594 | 1,003,338,156 | +1,054,208 | 17.64% | 596,173,979 |
| 2016-08-03 | 2016-07-29 | 0.594 | 1,002,283,948 | -113,230 | 17.63% | 595,547,578 |
| 2016-08-01 | 2016-07-28 | 0.615 | 1,002,397,178 | -409,970 | 17.63% | 616,153,302 |
| 2016-07-29 | 2016-07-27 | 0.604 | 1,002,807,148 | -2,275,916 | 17.63% | 606,131,880 |
| 2016-07-28 | 2016-07-26 | 0.553 | 1,005,083,064 | -121,039 | 17.67% | 556,023,836 |
| 2016-07-27 | 2016-07-25 | 0.533 | 1,005,204,103 | +1,860,485 | 17.68% | 535,494,840 |
| 2016-07-26 | 2016-07-22 | 0.543 | 1,003,343,618 | +1,995,367 | 17.64% | 544,782,636 |
| 2016-07-25 | 2016-07-21 | 0.533 | 1,001,348,251 | +1,140,923 | 17.61% | 533,440,741 |
| 2016-07-22 | 2016-07-20 | 0.553 | 1,000,207,328 | +9,769,806 | 17.59% | 553,326,521 |
| 2016-07-21 | 2016-07-19 | 0.563 | 990,437,522 | +700,534 | 17.42% | 558,068,448 |
| 2016-07-20 | 2016-07-18 | 0.553 | 989,736,988 | -59,702 | 17.40% | 547,534,205 |
| 2016-07-19 | 2016-07-15 | 0.574 | 989,796,690 | +115,182 | 17.41% | 567,847,501 |
| 2016-07-18 | 2016-07-14 | 0.574 | 989,681,508 | +253,791 | 17.40% | 567,781,421 |
| 2016-07-15 | 2016-07-13 | 0.604 | 989,427,717 | +334,331 | 17.40% | 598,044,882 |
| 2016-07-14 | 2016-07-12 | 0.615 | 989,093,386 | +234,268 | 17.39% | 607,975,730 |
| 2016-07-13 | 2016-07-11 | 0.604 | 988,859,118 | -715,971 | 17.39% | 597,701,201 |
| 2016-07-12 | 2016-07-08 | 0.625 | 989,575,089 | -66,998 | 17.40% | 618,409,686 |
| 2016-07-11 | 2016-07-07 | 0.615 | 989,642,087 | -83,910 | 17.40% | 608,313,005 |
| 2016-07-08 | 2016-07-06 | 0.615 | 989,725,997 | -295,105 | 17.40% | 608,364,583 |
| 2016-07-07 | 2016-07-05 | 0.604 | 990,021,102 | -21,475 | 17.41% | 598,403,545 |
| 2016-07-06 | 2016-07-04 | 0.604 | 990,042,577 | -304,549 | 17.41% | 598,416,525 |
| 2016-07-05 | 2016-06-30 | 0.604 | 990,347,126 | +53,244 | 17.42% | 598,600,605 |
| 2016-07-04 | 2016-06-29 | 0.594 | 990,293,882 | +608,742 | 17.41% | 588,423,195 |
| 2016-06-30 | 2016-06-28 | 0.594 | 989,685,140 | -24,847 | 17.40% | 588,061,487 |
| 2016-06-29 | 2016-06-27 | 0.615 | 989,709,987 | +78,089 | 17.40% | 608,354,742 |
| 2016-06-28 | 2016-06-24 | 0.604 | 989,631,898 | -596,365 | 17.40% | 598,168,296 |
| 2016-06-27 | 2016-06-23 | 0.625 | 990,228,263 | +546,626 | 17.41% | 618,817,871 |
| 2016-06-24 | 2016-06-22 | 0.645 | 989,681,637 | +97,612 | 17.40% | 638,754,181 |
| 2016-06-23 | 2016-06-21 | 0.635 | 989,584,025 | +624,715 | 17.40% | 628,553,226 |
| 2016-06-22 | 2016-06-20 | 0.615 | 988,959,310 | +117,135 | 17.39% | 607,893,316 |
| 2016-06-21 | 2016-06-17 | 0.604 | 988,842,175 | -235,879 | 17.39% | 597,690,960 |
| 2016-06-20 | 2016-06-16 | 0.594 | 989,078,054 | -780,895 | 17.39% | 587,700,762 |
| 2016-06-17 | 2016-06-15 | 0.594 | 989,858,949 | +429,492 | 17.41% | 588,164,762 |
| 2016-06-16 | 2016-06-14 | 0.594 | 989,429,457 | +228,412 | 17.40% | 587,909,562 |
| 2016-06-15 | 2016-06-13 | 0.604 | 989,201,045 | -2,381,728 | 17.40% | 597,907,874 |
| 2016-06-14 | 2016-06-10 | 0.615 | 991,582,773 | +839,461 | 17.44% | 609,505,906 |
| 2016-06-13 | 2016-06-08 | 0.635 | 990,743,312 | +899,981 | 17.42% | 629,289,569 |
| 2016-06-10 | 2016-06-07 | 0.625 | 989,843,331 | +273,313 | 17.41% | 618,577,317 |
| 2016-06-08 | 2016-06-06 | 0.594 | 989,570,018 | +845,318 | 17.40% | 587,993,082 |
| 2016-06-07 | 2016-06-03 | 0.594 | 988,724,700 | +19,523 | 17.39% | 587,490,802 |
| 2016-06-06 | 2016-06-02 | 0.584 | 988,705,177 | -1,034,685 | 17.39% | 577,350,250 |
| 2016-06-03 | 2016-06-01 | 0.574 | 989,739,862 | -156,179 | 17.40% | 567,814,898 |
| 2016-06-02 | 2016-05-31 | 0.563 | 989,896,041 | +136,656 | 17.41% | 557,763,347 |
| 2016-06-01 | 2016-05-30 | 0.563 | 989,759,385 | -234,268 | 17.41% | 557,686,347 |
| 2016-05-31 | 2016-05-27 | 0.553 | 989,993,653 | -214,746 | 17.41% | 547,676,195 |
| 2016-05-30 | 2016-05-26 | 0.543 | 990,208,399 | -859 | 17.41% | 537,650,643 |
| 2016-05-27 | 2016-05-25 | 0.522 | 990,209,258 | -331,880 | 17.41% | 517,362,389 |
| 2016-05-26 | 2016-05-24 | 0.533 | 990,541,138 | +1,389,992 | 17.42% | 527,683,549 |
| 2016-05-25 | 2016-05-23 | 0.543 | 989,151,146 | +507,581 | 17.39% | 537,076,590 |
| 2016-05-24 | 2016-05-20 | 0.533 | 988,643,565 | +1,423,180 | 17.39% | 526,672,669 |
| 2016-05-23 | 2016-05-19 | 0.543 | 987,220,385 | -517,635 | 17.36% | 536,028,250 |
| 2016-05-20 | 2016-05-18 | 0.553 | 987,738,020 | +409,969 | 17.37% | 546,428,352 |
| 2016-05-19 | 2016-05-17 | 0.543 | 987,328,051 | +19,523 | 17.36% | 536,086,709 |
| 2016-05-18 | 2016-05-16 | 0.533 | 987,308,528 | -245,982 | 17.36% | 525,961,465 |
| 2016-05-17 | 2016-05-13 | 0.533 | 987,554,510 | -277,217 | 17.37% | 526,092,505 |
| 2016-05-16 | 2016-05-12 | 0.553 | 987,831,727 | +39,044 | 17.37% | 546,480,192 |
| 2016-05-13 | 2016-05-11 | 0.553 | 987,792,683 | -60,519 | 17.37% | 546,458,592 |
| 2016-05-12 | 2016-05-10 | 0.553 | 987,853,202 | -19,522 | 17.37% | 546,492,072 |
| 2016-05-11 | 2016-05-09 | 0.543 | 987,872,724 | -254,221 | 17.37% | 536,382,448 |
| 2016-05-10 | 2016-05-06 | 0.553 | 988,126,945 | -400,208 | 17.38% | 546,643,510 |
| 2016-05-06 | 2016-05-04 | 0.574 | 988,527,153 | -175,701 | 17.38% | 567,119,166 |
| 2016-05-05 | 2016-05-03 | 0.584 | 988,702,854 | -644,238 | 17.39% | 577,348,894 |
| 2016-05-04 | 2016-04-29 | 0.553 | 989,347,092 | -380,608 | 17.40% | 547,318,510 |
| 2016-05-03 | 2016-04-28 | 0.553 | 989,727,700 | -1,073,730 | 17.40% | 547,529,067 |
| 2016-04-28 | 2016-04-26 | 0.553 | 990,801,430 | -1,268,953 | 17.42% | 548,123,067 |
| 2016-04-27 | 2016-04-25 | 0.563 | 992,070,383 | +531,008 | 17.45% | 558,988,494 |
| 2016-04-26 | 2016-04-22 | 0.553 | 991,539,375 | +59,153 | 17.44% | 548,531,307 |
| 2016-04-25 | 2016-04-21 | 0.563 | 991,480,222 | -1,503,222 | 17.44% | 558,655,964 |
| 2016-04-22 | 2016-04-20 | 0.553 | 992,983,444 | -956,595 | 17.46% | 549,330,183 |
| 2016-04-21 | 2016-04-19 | 0.584 | 993,940,039 | -741,850 | 17.48% | 580,407,126 |
| 2016-04-20 | 2016-04-18 | 0.553 | 994,681,889 | -58,567 | 17.49% | 550,269,783 |
| 2016-04-19 | 2016-04-15 | 0.574 | 994,740,456 | -1,522,744 | 17.49% | 570,683,745 |
| 2016-04-18 | 2016-04-14 | 0.563 | 996,263,200 | +189,367 | 17.52% | 561,350,964 |
| 2016-04-15 | 2016-04-13 | 0.563 | 996,073,833 | +468,536 | 17.52% | 561,244,264 |
| 2016-04-14 | 2016-04-12 | 0.543 | 995,605,297 | +1,676,971 | 17.51% | 540,580,982 |
| 2016-04-13 | 2016-04-11 | 0.497 | 993,928,326 | -6,842,196 | 17.48% | 493,849,366 |
| 2016-04-12 | 2016-04-08 | 0.497 | 1,000,770,522 | -234,269 | 17.60% | 497,249,022 |
| 2016-04-11 | 2016-04-07 | 0.492 | 1,001,004,791 | +1,270,906 | 17.60% | 492,237,944 |
| 2016-04-08 | 2016-04-06 | 0.481 | 999,733,885 | -316,262 | 17.58% | 481,371,046 |
| 2016-04-07 | 2016-04-05 | 0.476 | 1,000,050,147 | +409,969 | 17.59% | 476,400,738 |
| 2016-04-06 | 2016-04-01 | 0.471 | 999,640,178 | +3,095 | 17.58% | 471,084,949 |
| 2016-04-05 | 2016-03-31 | 0.481 | 999,637,083 | -58,567 | 17.58% | 481,324,436 |
| 2016-04-01 | 2016-03-30 | 0.476 | 999,695,650 | -302,596 | 17.58% | 476,231,864 |
| 2016-03-31 | 2016-03-29 | 0.466 | 999,998,246 | +271,361 | 17.59% | 466,131,368 |
| 2016-03-30 | 2016-03-24 | 0.476 | 999,726,885 | -210,842 | 17.58% | 476,246,743 |
| 2016-03-29 | 2016-03-23 | 0.456 | 999,937,727 | +78,090 | 17.58% | 455,859,133 |
| 2016-03-23 | 2016-03-21 | 0.466 | 999,859,637 | -78,090 | 17.58% | 466,066,758 |
| 2016-03-22 | 2016-03-18 | 0.461 | 999,937,727 | -50,573 | 17.58% | 460,981,145 |
| 2016-03-18 | 2016-03-16 | 0.446 | 999,988,300 | -1,059,380 | 17.59% | 445,637,645 |
| 2016-03-17 | 2016-03-15 | 0.446 | 1,001,047,680 | +19,522 | 17.60% | 446,109,750 |
| 2016-03-16 | 2016-03-14 | 0.456 | 1,001,028,158 | -410,926 | 17.60% | 456,356,246 |
| 2016-03-15 | 2016-03-11 | 0.451 | 1,001,439,084 | -78,090 | 17.61% | 451,413,879 |
| 2016-03-14 | 2016-03-10 | 0.446 | 1,001,517,174 | +136,657 | 17.61% | 446,318,976 |
| 2016-03-11 | 2016-03-09 | 0.456 | 1,001,380,517 | +950,348 | 17.61% | 456,516,883 |
| 2016-03-10 | 2016-03-08 | 0.471 | 1,000,430,169 | -32,212 | 17.59% | 471,457,236 |
| 2016-03-09 | 2016-03-07 | 0.476 | 1,000,462,381 | -195,223 | 17.59% | 476,597,116 |
| 2016-03-08 | 2016-03-04 | 0.466 | 1,000,657,604 | +117,134 | 17.60% | 466,438,716 |
| 2016-03-07 | 2016-03-03 | 0.461 | 1,000,540,470 | +39,045 | 17.59% | 461,259,016 |
| 2016-03-04 | 2016-03-02 | 0.456 | 1,000,501,425 | -9,761 | 17.59% | 456,116,115 |
| 2016-03-03 | 2016-03-01 | 0.441 | 1,000,511,186 | +224,507 | 17.59% | 440,745,715 |
| 2016-03-02 | 2016-02-29 | 0.451 | 1,000,286,679 | +19,522 | 17.59% | 450,894,415 |
| 2016-02-29 | 2016-02-25 | 0.456 | 1,000,267,157 | +312,358 | 17.59% | 456,009,316 |
| 2016-02-26 | 2016-02-24 | 0.466 | 999,954,799 | +156,179 | 17.58% | 466,111,116 |
| 2016-02-25 | 2016-02-23 | 0.466 | 999,798,620 | -21,475 | 17.58% | 466,038,316 |
| 2016-02-24 | 2016-02-22 | 0.487 | 999,820,095 | +31,236 | 17.58% | 486,533,967 |
| 2016-02-23 | 2016-02-19 | 0.481 | 999,788,859 | +1,610,594 | 17.58% | 481,397,516 |
| 2016-02-22 | 2016-02-18 | 0.487 | 998,178,265 | +19,523 | 17.55% | 485,735,017 |
| 2016-02-19 | 2016-02-17 | 0.476 | 998,158,742 | +39,045 | 17.55% | 475,499,716 |
| 2016-02-18 | 2016-02-16 | 0.481 | 998,119,697 | -23,427 | 17.55% | 480,593,816 |
| 2016-02-16 | 2016-02-12 | 0.456 | 998,143,124 | -331,880 | 17.55% | 455,040,995 |
| 2016-02-15 | 2016-02-11 | 0.471 | 998,475,004 | +19,522 | 17.56% | 470,535,856 |
| 2016-02-12 | 2016-02-05 | 0.487 | 998,455,482 | -58,567 | 17.56% | 485,869,917 |
| 2016-02-11 | 2016-02-04 | 0.487 | 998,514,049 | +2,633,371 | 17.56% | 485,898,417 |
| 2016-02-05 | 2016-02-03 | 0.435 | 995,880,678 | +21,428 | 17.51% | 433,604,650 |
| 2016-02-04 | 2016-02-02 | 0.461 | 995,859,250 | -78,090 | 17.51% | 459,100,927 |
| 2016-02-03 | 2016-02-01 | 0.446 | 995,937,340 | +39,045 | 17.51% | 443,832,363 |
| 2016-02-02 | 2016-01-29 | 0.456 | 995,898,295 | -281,122 | 17.51% | 454,017,606 |
| 2016-02-01 | 2016-01-28 | 0.441 | 996,179,417 | -351,402 | 17.52% | 438,837,482 |
| 2016-01-29 | 2016-01-27 | 0.456 | 996,530,819 | -409,970 | 17.52% | 454,305,966 |
| 2016-01-28 | 2016-01-26 | 0.466 | 996,940,789 | -273,313 | 17.53% | 464,706,189 |
| 2016-01-27 | 2016-01-25 | 0.476 | 997,214,102 | +222,555 | 17.54% | 475,049,712 |
| 2016-01-26 | 2016-01-22 | 0.466 | 996,991,547 | +335,784 | 17.53% | 464,729,849 |
| 2016-01-25 | 2016-01-21 | 0.441 | 996,655,763 | +780,895 | 17.53% | 439,047,322 |
| 2016-01-22 | 2016-01-20 | 0.466 | 995,874,868 | -39,045 | 17.51% | 464,209,329 |
| 2016-01-21 | 2016-01-19 | 0.487 | 995,913,913 | -1,366,565 | 17.51% | 484,633,134 |
| 2016-01-20 | 2016-01-18 | 0.471 | 997,280,478 | -1,249,431 | 17.54% | 469,972,930 |
| 2016-01-19 | 2016-01-15 | 0.492 | 998,529,909 | +156,179 | 17.56% | 491,020,936 |
| 2016-01-18 | 2016-01-14 | 0.507 | 998,373,730 | +136,656 | 17.56% | 506,286,140 |
| 2016-01-15 | 2016-01-13 | 0.512 | 998,237,074 | -152,352 | 17.55% | 511,330,142 |
| 2016-01-14 | 2016-01-12 | 0.512 | 998,389,426 | +195,223 | 17.56% | 511,408,181 |
| 2016-01-13 | 2016-01-11 | 0.533 | 998,194,203 | -17,665,782 | 17.55% | 531,760,509 |
| 2016-01-11 | 2016-01-07 | 0.522 | 1,015,859,985 | +18,114,172 | 17.86% | 530,764,325 |
| 2016-01-08 | 2016-01-06 | 0.543 | 997,745,813 | +800,417 | 17.55% | 541,743,212 |
| 2016-01-07 | 2016-01-05 | 0.543 | 996,945,396 | -78,090 | 17.53% | 541,308,611 |
| 2016-01-06 | 2016-01-04 | 0.543 | 997,023,486 | -14,533,420 | 17.53% | 541,351,012 |
| 2016-01-05 | 2015-12-31 | 0.543 | 1,011,556,906 | -1,516,887 | 17.79% | 549,242,182 |
| 2016-01-04 | 2015-12-29 | 0.553 | 1,013,073,793 | -1,464,177 | 17.82% | 560,444,401 |
| 2015-12-30 | 2015-12-28 | 0.543 | 1,014,537,970 | +11,129,355 | 17.84% | 550,860,801 |
| 2015-12-29 | 2015-12-24 | 0.543 | 1,003,408,615 | +809,202 | 17.65% | 544,817,927 |
| 2015-12-28 | 2015-12-22 | 0.553 | 1,002,599,413 | +1,302,141 | 17.63% | 554,649,851 |
| 2015-12-23 | 2015-12-21 | 0.553 | 1,001,297,272 | +95,660 | 17.61% | 553,929,491 |
| 2015-12-22 | 2015-12-18 | 0.543 | 1,001,201,612 | -446,341 | 17.61% | 543,619,597 |
| 2015-12-21 | 2015-12-17 | 0.553 | 1,001,647,953 | +165,940 | 17.61% | 554,123,492 |
| 2015-12-18 | 2015-12-16 | 0.574 | 1,001,482,013 | -10,659,208 | 17.61% | 574,551,384 |
| 2015-12-17 | 2015-12-15 | 0.563 | 1,012,141,221 | -931,607 | 17.80% | 570,297,538 |
| 2015-12-16 | 2015-12-14 | 0.574 | 1,013,072,828 | -917,551 | 17.82% | 581,201,048 |
| 2015-12-15 | 2015-12-11 | 0.584 | 1,013,990,379 | +488,059 | 17.83% | 592,115,438 |
| 2015-12-14 | 2015-12-10 | 0.584 | 1,013,502,320 | +497,820 | 17.82% | 591,830,438 |
| 2015-12-11 | 2015-12-09 | 0.594 | 1,013,004,500 | -1,327,520 | 17.81% | 601,917,628 |
| 2015-12-10 | 2015-12-08 | 0.615 | 1,014,332,020 | -1,815,580 | 17.84% | 623,489,408 |
| 2015-12-09 | 2015-12-07 | 0.635 | 1,016,147,600 | +351,403 | 17.87% | 645,425,589 |
| 2015-12-08 | 2015-12-04 | 0.594 | 1,015,796,197 | +12,455,265 | 17.86% | 603,576,428 |
| 2015-12-07 | 2015-12-03 | 0.594 | 1,003,340,932 | +370,925 | 17.64% | 596,175,628 |
| 2015-12-04 | 2015-12-02 | 0.604 | 1,002,970,007 | +13,275 | 17.64% | 606,230,318 |
| 2015-12-03 | 2015-12-01 | 0.604 | 1,002,956,732 | -839,461 | 17.64% | 606,222,294 |
| 2015-12-02 | 2015-11-30 | 0.615 | 1,003,796,193 | +1,444,654 | 17.65% | 617,013,248 |
| 2015-11-30 | 2015-11-26 | 0.625 | 1,002,351,539 | -175,701 | 17.63% | 626,394,003 |
| 2015-11-27 | 2015-11-25 | 0.625 | 1,002,527,240 | -548,578 | 17.63% | 626,503,803 |
| 2015-11-26 | 2015-11-24 | 0.615 | 1,003,075,818 | +819,939 | 17.64% | 616,570,448 |
| 2015-11-25 | 2015-11-23 | 0.584 | 1,002,255,879 | +17,570 | 17.63% | 585,263,126 |
| 2015-11-24 | 2015-11-20 | 0.584 | 1,002,238,309 | +1,967,854 | 17.62% | 585,252,866 |
| 2015-11-23 | 2015-11-19 | 0.574 | 1,000,270,455 | +1,620,356 | 17.59% | 573,856,312 |
| 2015-11-20 | 2015-11-18 | 0.543 | 998,650,099 | +583,718 | 17.56% | 542,234,209 |
| 2015-11-19 | 2015-11-17 | 0.512 | 998,066,381 | -2,206,026 | 17.55% | 511,242,707 |
| 2015-11-18 | 2015-11-16 | 0.522 | 1,000,272,407 | -283,075 | 17.59% | 522,620,161 |
| 2015-11-17 | 2015-11-13 | 0.522 | 1,000,555,482 | +214,746 | 17.60% | 522,768,061 |
| 2015-11-16 | 2015-11-12 | 0.533 | 1,000,340,736 | -780,894 | 17.59% | 532,904,015 |
| 2015-11-13 | 2015-11-11 | 0.543 | 1,001,121,630 | -279,170 | 17.61% | 543,576,169 |
| 2015-11-12 | 2015-11-10 | 0.543 | 1,001,400,800 | +1,181,103 | 17.61% | 543,727,749 |
| 2015-11-11 | 2015-11-09 | 0.574 | 1,000,219,697 | -195,224 | 17.59% | 573,827,192 |
| 2015-11-10 | 2015-11-06 | 0.584 | 1,000,414,921 | -901,933 | 17.59% | 584,188,106 |
| 2015-11-09 | 2015-11-05 | 0.574 | 1,001,316,854 | +48,806 | 17.61% | 574,456,632 |
| 2015-11-06 | 2015-11-04 | 0.574 | 1,001,268,048 | -870,697 | 17.61% | 574,428,632 |
| 2015-11-05 | 2015-11-03 | 0.553 | 1,002,138,745 | +878,506 | 17.62% | 554,395,004 |
| 2015-11-04 | 2015-11-02 | 0.553 | 1,001,260,239 | +18,878,122 | 17.61% | 553,909,004 |
| 2015-11-03 | 2015-10-30 | 0.553 | 982,382,117 | +58,567 | 17.28% | 543,465,403 |
| 2015-11-02 | 2015-10-29 | 0.543 | 982,323,550 | -376,782 | 17.27% | 533,369,429 |
| 2015-10-30 | 2015-10-28 | 0.563 | 982,700,332 | +845,904 | 17.28% | 553,708,878 |
| 2015-10-29 | 2015-10-27 | 0.563 | 981,854,428 | -1,483,699 | 17.27% | 553,232,248 |
| 2015-10-28 | 2015-10-26 | 0.563 | 983,338,127 | -1,171,342 | 17.29% | 554,068,247 |
| 2015-10-27 | 2015-10-23 | 0.553 | 984,509,469 | -1,647,687 | 17.31% | 544,642,280 |
| 2015-10-26 | 2015-10-22 | 0.543 | 986,157,156 | -107,763 | 17.34% | 535,450,951 |
| 2015-10-23 | 2015-10-20 | 0.533 | 986,264,919 | -57,982 | 17.34% | 525,405,511 |
| 2015-10-22 | 2015-10-19 | 0.533 | 986,322,901 | -531,008 | 17.34% | 525,436,399 |
| 2015-10-20 | 2015-10-16 | 0.543 | 986,853,909 | -1,132,297 | 17.35% | 535,829,265 |
| 2015-10-19 | 2015-10-15 | 0.522 | 987,986,206 | -679,378 | 17.37% | 516,200,893 |
| 2015-10-16 | 2015-10-14 | 0.507 | 988,665,584 | -164,964 | 17.39% | 501,363,034 |
| 2015-10-15 | 2015-10-13 | 0.533 | 988,830,548 | -624,715 | 17.39% | 526,772,279 |
| 2015-10-14 | 2015-10-12 | 0.533 | 989,455,263 | +1,267,001 | 17.40% | 527,105,079 |
| 2015-10-13 | 2015-10-09 | 0.533 | 988,188,262 | -3,055,250 | 17.38% | 526,430,119 |
| 2015-10-12 | 2015-10-08 | 0.533 | 991,243,512 | +4,166,071 | 17.43% | 528,057,720 |
| 2015-10-09 | 2015-10-07 | 0.507 | 987,077,441 | -2,908,832 | 17.36% | 500,557,669 |
| 2015-10-08 | 2015-10-06 | 0.497 | 989,986,273 | +19,523 | 17.41% | 491,890,693 |
| 2015-10-07 | 2015-10-05 | 0.487 | 989,966,750 | -78,090 | 17.41% | 481,739,117 |
| 2015-10-06 | 2015-10-02 | 0.487 | 990,044,840 | -898,028 | 17.41% | 481,777,117 |
| 2015-10-05 | 2015-09-30 | 0.492 | 990,942,868 | -1,991,281 | 17.43% | 487,290,055 |
| 2015-10-02 | 2015-09-29 | 0.492 | 992,934,149 | +995,640 | 17.46% | 488,269,255 |
| 2015-09-30 | 2015-09-25 | 0.502 | 991,938,509 | -3,072,819 | 17.44% | 497,941,732 |
| 2015-09-29 | 2015-09-24 | 0.497 | 995,011,328 | -78,089 | 17.50% | 494,387,473 |
| 2015-09-25 | 2015-09-23 | 0.502 | 995,089,417 | -78,090 | 17.50% | 499,523,451 |
| 2015-09-24 | 2015-09-22 | 0.533 | 995,167,507 | -113,229 | 17.50% | 530,148,120 |
| 2015-09-23 | 2015-09-21 | 0.522 | 995,280,736 | -1,503,222 | 17.50% | 520,012,123 |
| 2015-09-22 | 2015-09-18 | 0.543 | 996,783,958 | -2,616,599 | 17.53% | 541,220,956 |
| 2015-09-21 | 2015-09-17 | 0.533 | 999,400,557 | +6,200,301 | 17.57% | 532,403,161 |
| 2015-09-18 | 2015-09-16 | 0.522 | 993,200,256 | -429,492 | 17.47% | 518,925,119 |
| 2015-09-17 | 2015-09-15 | 0.522 | 993,629,748 | -527,104 | 17.47% | 519,149,519 |
| 2015-09-16 | 2015-09-14 | 0.533 | 994,156,852 | -468,536 | 17.48% | 529,609,721 |
| 2015-09-15 | 2015-09-11 | 0.533 | 994,625,388 | -634,477 | 17.49% | 529,859,321 |
| 2015-09-14 | 2015-09-10 | 0.512 | 995,259,865 | -39,045 | 17.50% | 509,805,116 |
| 2015-09-11 | 2015-09-09 | 0.543 | 995,298,910 | -197,176 | 17.50% | 540,414,624 |
| 2015-09-10 | 2015-09-08 | 0.507 | 995,496,086 | +466,585 | 17.51% | 504,826,856 |
| 2015-09-09 | 2015-09-07 | 0.487 | 995,029,501 | -409,970 | 17.50% | 484,202,761 |
| 2015-09-08 | 2015-09-04 | 0.497 | 995,439,471 | -1,366,565 | 17.51% | 494,600,203 |
| 2015-09-07 | 2015-09-02 | 0.522 | 996,806,036 | -419,731 | 17.53% | 520,809,059 |
| 2015-09-04 | 2015-09-01 | 0.487 | 997,225,767 | -7,449,732 | 17.54% | 485,271,511 |
| 2015-09-02 | 2015-08-31 | 0.502 | 1,004,675,499 | -9,913,454 | 17.67% | 504,335,554 |
| 2015-09-01 | 2015-08-28 | 0.497 | 1,014,588,953 | +2,967,399 | 17.84% | 504,114,933 |
| 2015-08-31 | 2015-08-27 | 0.502 | 1,011,621,554 | +1,045,507 | 17.79% | 507,822,394 |
| 2015-08-28 | 2015-08-26 | 0.492 | 1,010,576,047 | +195,223 | 17.77% | 496,944,550 |
| 2015-08-27 | 2015-08-25 | 0.487 | 1,010,380,824 | -5,470,165 | 17.77% | 491,673,045 |
| 2015-08-26 | 2015-08-24 | 0.487 | 1,015,850,989 | +1,991,281 | 17.86% | 494,334,945 |
| 2015-08-25 | 2015-08-21 | 0.533 | 1,013,859,708 | +468,537 | 17.83% | 540,105,876 |
| 2015-08-24 | 2015-08-20 | 0.574 | 1,013,391,171 | +856,172 | 17.82% | 581,383,682 |
| 2015-08-21 | 2015-08-19 | 0.584 | 1,012,534,999 | -1,136,201 | 17.81% | 591,265,575 |
| 2015-08-19 | 2015-08-17 | 0.625 | 1,013,671,200 | -2,133,794 | 17.83% | 633,467,936 |
| 2015-08-18 | 2015-08-14 | 0.645 | 1,015,804,994 | -1,309,950 | 17.86% | 655,614,556 |
| 2015-08-17 | 2015-08-13 | 0.666 | 1,017,114,944 | -408,939 | 17.89% | 677,300,017 |
| 2015-08-14 | 2015-08-12 | 0.666 | 1,017,523,883 | -784,799 | 17.89% | 677,572,331 |
| 2015-08-13 | 2015-08-11 | 0.686 | 1,018,308,682 | -595,627 | 17.91% | 698,959,390 |
| 2015-08-12 | 2015-08-10 | 0.697 | 1,018,904,309 | +19,522 | 17.92% | 709,806,556 |
| 2015-08-11 | 2015-08-07 | 0.707 | 1,018,884,787 | -566,148 | 17.92% | 720,231,088 |
| 2015-08-10 | 2015-08-06 | 0.697 | 1,019,450,935 | +2,928,354 | 17.93% | 710,187,356 |
| 2015-08-07 | 2015-08-05 | 0.697 | 1,016,522,581 | -527,104 | 17.88% | 708,147,355 |
| 2015-08-06 | 2015-08-04 | 0.707 | 1,017,049,685 | -614,954 | 17.89% | 718,933,887 |
| 2015-08-05 | 2015-08-03 | 0.717 | 1,017,664,639 | +156,179 | 17.90% | 729,794,219 |
| 2015-08-04 | 2015-07-31 | 0.727 | 1,017,508,460 | -1,395,849 | 17.89% | 740,106,250 |
| 2015-08-03 | 2015-07-30 | 0.697 | 1,018,904,309 | +546,626 | 17.92% | 709,806,556 |
| 2015-07-31 | 2015-07-29 | 0.676 | 1,018,357,683 | -333,832 | 17.91% | 688,560,292 |
| 2015-07-30 | 2015-07-28 | 0.676 | 1,018,691,515 | +3,487,084 | 17.91% | 688,786,012 |
| 2015-07-29 | 2015-07-27 | 0.666 | 1,015,204,431 | -1,864,386 | 17.85% | 676,027,800 |
| 2015-07-28 | 2015-07-24 | 0.697 | 1,017,068,817 | -929,655 | 17.89% | 708,527,884 |
| 2015-07-27 | 2015-07-23 | 0.686 | 1,017,998,472 | -3,098,588 | 17.90% | 698,746,464 |
| 2015-07-24 | 2015-07-22 | 0.697 | 1,021,097,060 | -312,358 | 17.96% | 711,334,107 |
| 2015-07-23 | 2015-07-21 | 0.707 | 1,021,409,418 | -546,626 | 17.96% | 722,015,703 |
| 2015-07-22 | 2015-07-20 | 0.686 | 1,021,956,044 | +95,659 | 17.97% | 701,462,912 |
| 2015-07-21 | 2015-07-17 | 0.676 | 1,021,860,385 | -605,193 | 17.97% | 690,928,636 |
| 2015-07-20 | 2015-07-16 | 0.656 | 1,022,465,578 | -1,766,773 | 17.98% | 670,388,205 |
| 2015-07-17 | 2015-07-15 | 0.656 | 1,024,232,351 | -472,546 | 18.01% | 671,546,605 |
| 2015-07-16 | 2015-07-14 | 0.686 | 1,024,704,897 | +314,311 | 18.02% | 703,349,704 |
| 2015-07-15 | 2015-07-13 | 0.697 | 1,024,390,586 | +780,894 | 18.01% | 713,628,500 |
| 2015-07-14 | 2015-07-10 | 0.676 | 1,023,609,692 | -572,005 | 18.00% | 692,111,426 |
| 2015-07-13 | 2015-07-09 | 0.635 | 1,024,181,697 | +385,567 | 18.01% | 650,528,599 |
| 2015-07-10 | 2015-07-08 | 0.604 | 1,023,796,130 | +3,656,538 | 18.00% | 618,818,359 |
| 2015-07-09 | 2015-07-07 | 0.645 | 1,020,139,592 | -300,644 | 17.94% | 658,412,166 |
| 2015-07-08 | 2015-07-06 | 0.625 | 1,020,440,236 | +4,398,387 | 17.94% | 637,698,072 |
| 2015-07-07 | 2015-07-03 | 0.676 | 1,016,041,849 | +677,426 | 17.87% | 686,994,446 |
| 2015-07-06 | 2015-07-02 | 0.738 | 1,015,364,423 | -380,686 | 17.86% | 748,948,807 |
| 2015-07-03 | 2015-06-30 | 0.748 | 1,015,745,109 | -833,605 | 17.86% | 759,635,573 |
| 2015-07-02 | 2015-06-29 | 0.748 | 1,016,578,714 | -690,115 | 17.88% | 760,258,994 |
| 2015-06-30 | 2015-06-26 | 0.779 | 1,017,268,829 | -2,773,151 | 17.89% | 792,039,834 |
| 2015-06-29 | 2015-06-25 | 0.789 | 1,020,041,980 | -589,576 | 17.94% | 804,648,980 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,020,631,556 | -665,712 | 17.95% | 794,658,034 |
| 2015-06-25 | 2015-06-23 | 0.779 | 1,021,297,268 | +320,167 | 17.96% | 795,176,354 |
| 2015-06-24 | 2015-06-22 | 0.789 | 1,020,977,101 | -2,808,292 | 17.95% | 805,386,640 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,023,785,393 | -106,778 | 18.00% | 828,578,604 |
| 2015-06-22 | 2015-06-18 | 0.799 | 1,023,892,171 | -392,400 | 18.01% | 818,175,592 |
| 2015-06-19 | 2015-06-17 | 0.779 | 1,024,284,571 | -2,481,292 | 18.01% | 797,502,251 |
| 2015-06-18 | 2015-06-16 | 0.789 | 1,026,765,863 | -3,864,451 | 18.06% | 809,953,042 |
| 2015-06-17 | 2015-06-15 | 0.789 | 1,030,630,314 | +145,442 | 18.12% | 813,001,472 |
| 2015-06-16 | 2015-06-12 | 0.809 | 1,030,484,872 | -2,834,647 | 18.12% | 834,000,683 |
| 2015-06-15 | 2015-06-11 | 0.809 | 1,033,319,519 | -171,796 | 18.17% | 836,294,843 |
| 2015-06-12 | 2015-06-10 | 0.789 | 1,033,491,315 | -1,269,930 | 18.17% | 815,258,341 |
| 2015-06-11 | 2015-06-09 | 0.809 | 1,034,761,245 | +361,164 | 18.20% | 837,461,673 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,034,400,081 | +1,171,341 | 18.19% | 868,960,615 |
| 2015-06-09 | 2015-06-05 | 0.871 | 1,033,228,740 | -1,789,224 | 18.17% | 899,731,857 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,035,017,964 | +92,253,180 | 18.20% | 922,496,728 |
| 2015-06-05 | 2015-06-03 | 0.922 | 942,764,784 | +1,186,960 | 18.24% | 869,247,710 |
| 2015-06-04 | 2015-06-02 | 0.922 | 941,577,824 | -46,854 | 18.21% | 868,153,310 |
| 2015-06-03 | 2015-06-01 | 0.943 | 941,624,678 | +800,417 | 18.21% | 887,489,766 |
| 2015-06-02 | 2015-05-29 | 0.953 | 940,824,261 | -1,444,655 | 18.20% | 896,373,794 |
| 2015-06-01 | 2015-05-28 | 0.983 | 942,268,916 | +4,919,635 | 18.23% | 926,709,878 |
| 2015-05-29 | 2015-05-27 | 1.138 | 937,349,281 | -956,596 | 18.12% | 1,066,874,178 |
| 2015-05-28 | 2015-05-26 | 1.172 | 938,305,877 | +86,844,576 | 18.14% | 1,099,684,631 |
| 2015-05-27 | 2015-05-22 | 1.172 | 851,461,301 | -3,406,120 | 18.11% | 997,903,700 |
| 2015-05-26 | 2015-05-21 | 1.149 | 854,867,421 | -1,468,251 | 18.18% | 982,628,413 |
| 2015-05-22 | 2015-05-20 | 1.149 | 856,335,672 | -1,845,750 | 18.21% | 984,316,096 |
| 2015-05-21 | 2015-05-19 | 1.161 | 858,181,422 | -106,486 | 18.25% | 996,108,653 |
| 2015-05-20 | 2015-05-18 | 1.172 | 858,287,908 | +106,486 | 18.25% | 1,005,904,412 |
| 2015-05-19 | 2015-05-15 | 1.161 | 858,181,422 | -461,437 | 18.25% | 996,108,653 |
| 2015-05-18 | 2015-05-14 | 1.161 | 858,642,859 | +1,277,827 | 18.26% | 996,644,253 |
| 2015-05-15 | 2015-05-13 | 1.138 | 857,365,032 | -162,391 | 18.23% | 975,837,537 |
| 2015-05-14 | 2015-05-12 | 1.161 | 857,527,423 | -231,138 | 18.23% | 995,349,544 |
| 2015-05-13 | 2015-05-11 | 1.149 | 857,758,561 | -638,913 | 18.24% | 985,951,638 |
| 2015-05-12 | 2015-05-08 | 1.172 | 858,397,474 | -1,526,294 | 18.25% | 1,006,032,822 |
| 2015-05-11 | 2015-05-07 | 1.138 | 859,923,768 | -567,923 | 18.29% | 978,749,845 |
| 2015-05-08 | 2015-05-06 | 1.172 | 860,491,691 | -372,699 | 18.30% | 1,008,487,222 |
| 2015-05-07 | 2015-05-05 | 1.195 | 860,864,390 | +621,166 | 18.31% | 1,028,326,407 |
| 2015-05-06 | 2015-05-04 | 1.228 | 860,243,224 | +70,990 | 18.29% | 1,056,666,984 |
| 2015-05-05 | 2015-04-30 | 1.228 | 860,172,234 | -415,116 | 18.29% | 1,056,579,785 |
| 2015-05-04 | 2015-04-29 | 1.262 | 860,587,350 | +532,428 | 18.30% | 1,086,183,898 |
| 2015-04-30 | 2015-04-28 | 1.262 | 860,054,922 | -4,578,881 | 18.29% | 1,085,511,898 |
| 2015-04-29 | 2015-04-27 | 1.172 | 864,633,803 | -709,904 | 18.39% | 1,013,341,734 |
| 2015-04-28 | 2015-04-24 | 1.183 | 865,343,707 | +1,508,546 | 18.40% | 1,023,925,405 |
| 2015-04-27 | 2015-04-23 | 1.161 | 863,835,161 | +688,607 | 18.37% | 1,002,671,063 |
| 2015-04-24 | 2015-04-22 | 1.183 | 863,146,554 | +283,961 | 18.35% | 1,021,325,604 |
| 2015-04-23 | 2015-04-21 | 1.172 | 862,862,593 | -53,242 | 18.35% | 1,011,265,895 |
| 2015-04-22 | 2015-04-20 | 1.172 | 862,915,835 | +1,854,624 | 18.35% | 1,011,328,294 |
| 2015-04-21 | 2015-04-17 | 1.228 | 861,061,211 | -171,620 | 18.31% | 1,057,671,746 |
| 2015-04-20 | 2015-04-16 | 1.240 | 861,232,831 | -585,670 | 18.31% | 1,067,587,898 |
| 2015-04-17 | 2015-04-15 | 1.228 | 861,818,501 | +3,957,714 | 18.33% | 1,058,601,952 |
| 2015-04-16 | 2015-04-14 | 1.228 | 857,860,787 | -993,865 | 18.24% | 1,053,740,553 |
| 2015-04-15 | 2015-04-13 | 1.251 | 858,854,652 | +2,821,868 | 18.26% | 1,074,318,441 |
| 2015-04-14 | 2015-04-10 | 1.195 | 856,032,784 | -168,602 | 18.20% | 1,022,554,919 |
| 2015-04-13 | 2015-04-09 | 1.172 | 856,201,386 | +2,537,907 | 18.21% | 1,003,459,030 |
| 2015-04-10 | 2015-04-08 | 1.172 | 853,663,479 | +762,436 | 18.15% | 1,000,484,630 |
| 2015-04-09 | 2015-04-02 | 1.071 | 852,901,043 | -514,680 | 18.14% | 913,087,990 |
| 2015-04-08 | 2015-04-01 | 1.048 | 853,415,723 | +319,457 | 18.15% | 894,404,484 |
| 2015-04-02 | 2015-03-31 | 1.071 | 853,096,266 | +1,632,779 | 18.14% | 913,296,989 |
| 2015-04-01 | 2015-03-30 | 1.048 | 851,463,487 | +692,156 | 18.11% | 892,358,484 |
| 2015-03-31 | 2015-03-27 | 1.037 | 850,771,331 | +638,914 | 18.09% | 882,045,632 |
| 2015-03-30 | 2015-03-26 | 1.003 | 850,132,417 | +1,206,837 | 18.08% | 852,642,474 |
| 2015-03-27 | 2015-03-25 | 1.048 | 848,925,580 | +461,437 | 18.05% | 889,698,684 |
| 2015-03-26 | 2015-03-24 | 1.082 | 848,464,143 | +53,243 | 18.04% | 917,899,442 |
| 2015-03-25 | 2015-03-23 | 1.071 | 848,410,900 | -88,738 | 18.04% | 908,280,989 |
| 2015-03-24 | 2015-03-20 | 1.093 | 848,499,638 | -3,283,306 | 18.04% | 927,499,695 |
| 2015-03-23 | 2015-03-19 | 1.116 | 851,782,944 | +763,147 | 18.11% | 950,286,400 |
| 2015-03-20 | 2015-03-18 | 1.104 | 851,019,797 | -8,375,092 | 18.10% | 939,844,747 |
| 2015-03-19 | 2015-03-17 | 1.104 | 859,394,889 | -110,035 | 18.27% | 949,093,987 |
| 2015-03-18 | 2015-03-16 | 1.116 | 859,504,924 | +1,419,808 | 18.28% | 958,901,379 |
| 2015-03-17 | 2015-03-13 | 1.183 | 858,085,116 | -177,476 | 18.25% | 1,015,336,614 |
| 2015-03-16 | 2015-03-12 | 1.195 | 858,262,592 | +283,961 | 18.25% | 1,025,218,487 |
| 2015-03-13 | 2015-03-11 | 1.217 | 857,978,631 | -17,747 | 18.24% | 1,044,216,632 |
| 2015-03-12 | 2015-03-10 | 1.217 | 857,996,378 | -496,933 | 18.24% | 1,044,238,232 |
| 2015-03-11 | 2015-03-09 | 1.217 | 858,493,311 | -2,129,712 | 18.26% | 1,044,843,032 |
| 2015-03-10 | 2015-03-06 | 1.262 | 860,623,023 | -70,990 | 18.30% | 1,086,228,922 |
| 2015-03-09 | 2015-03-05 | 1.228 | 860,694,013 | -35,496 | 18.30% | 1,057,220,704 |
| 2015-03-06 | 2015-03-04 | 1.262 | 860,729,509 | +1,541,379 | 18.30% | 1,086,363,323 |
| 2015-03-05 | 2015-03-03 | 1.285 | 859,188,130 | -551,950 | 18.27% | 1,103,782,488 |
| 2015-03-04 | 2015-03-02 | 1.273 | 859,740,080 | -7,309,349 | 18.28% | 1,094,803,045 |
| 2015-03-03 | 2015-02-27 | 1.195 | 867,049,429 | +851,885 | 18.44% | 1,035,714,607 |
| 2015-03-02 | 2015-02-26 | 1.240 | 866,197,544 | -88,738 | 18.42% | 1,073,742,177 |
| 2015-02-27 | 2015-02-25 | 1.172 | 866,286,282 | +310,583 | 18.42% | 1,015,278,422 |
| 2015-02-26 | 2015-02-24 | 1.116 | 865,975,699 | -35,495 | 18.41% | 966,120,459 |
| 2015-02-25 | 2015-02-23 | 1.116 | 866,011,194 | +692,156 | 18.42% | 966,160,059 |
| 2015-02-24 | 2015-02-18 | 1.127 | 865,319,038 | -354,952 | 18.40% | 975,139,252 |
| 2015-02-23 | 2015-02-16 | 1.104 | 865,673,990 | -70,990 | 18.41% | 956,028,467 |
| 2015-02-17 | 2015-02-13 | 1.116 | 865,744,980 | -195,224 | 18.41% | 965,863,059 |
| 2015-02-16 | 2015-02-12 | 1.116 | 865,940,204 | +301,709 | 18.41% | 966,080,860 |
| 2015-02-13 | 2015-02-11 | 1.116 | 865,638,495 | +461,438 | 18.41% | 965,744,260 |
| 2015-02-12 | 2015-02-10 | 1.093 | 865,177,057 | +1,171,342 | 18.40% | 945,729,874 |
| 2015-02-11 | 2015-02-09 | 1.127 | 864,005,715 | +230,718 | 18.37% | 973,659,251 |
| 2015-02-10 | 2015-02-06 | 1.127 | 863,774,997 | -159,728 | 18.37% | 973,399,252 |
| 2015-02-09 | 2015-02-05 | 1.127 | 863,934,725 | +834,137 | 18.37% | 973,579,252 |
| 2015-02-06 | 2015-02-04 | 1.116 | 863,100,588 | +88,738 | 18.35% | 962,912,860 |
| 2015-02-05 | 2015-02-03 | 1.127 | 863,011,850 | +727,652 | 18.35% | 972,539,252 |
| 2015-02-04 | 2015-02-02 | 1.127 | 862,284,198 | +10,787,878 | 18.34% | 971,719,252 |
| 2015-02-03 | 2015-01-30 | 1.127 | 851,496,320 | +301,709 | 18.11% | 959,562,252 |
| 2015-02-02 | 2015-01-29 | 1.116 | 851,194,611 | -17,747 | 18.10% | 949,630,030 |
| 2015-01-30 | 2015-01-28 | 1.116 | 851,212,358 | +869,632 | 18.10% | 949,649,829 |
| 2015-01-29 | 2015-01-27 | 1.127 | 850,342,726 | -1,987,731 | 18.08% | 958,262,252 |
| 2015-01-28 | 2015-01-26 | 1.127 | 852,330,457 | -1,055,982 | 18.12% | 960,502,252 |
| 2015-01-27 | 2015-01-23 | 1.138 | 853,386,439 | -864,180 | 18.15% | 971,309,174 |
| 2015-01-26 | 2015-01-22 | 1.138 | 854,250,619 | +53,243 | 18.16% | 972,292,768 |
| 2015-01-23 | 2015-01-21 | 1.149 | 854,197,376 | +496,933 | 18.16% | 981,858,229 |
| 2015-01-22 | 2015-01-20 | 1.149 | 853,700,443 | -1,490,799 | 18.15% | 981,287,029 |
| 2015-01-21 | 2015-01-19 | 1.127 | 855,191,242 | +359,389 | 18.18% | 963,726,107 |
| 2015-01-20 | 2015-01-16 | 1.149 | 854,831,853 | +2,147,460 | 18.18% | 982,587,529 |
| 2015-01-19 | 2015-01-15 | 1.149 | 852,684,393 | -141,981 | 18.13% | 980,119,129 |
| 2015-01-16 | 2015-01-14 | 1.149 | 852,826,374 | +2,910,606 | 18.13% | 980,282,329 |
| 2015-01-15 | 2015-01-13 | 1.138 | 849,915,768 | -780,894 | 18.07% | 967,358,918 |
| 2015-01-14 | 2015-01-12 | 1.149 | 850,696,662 | +159,728 | 18.09% | 977,834,329 |
| 2015-01-13 | 2015-01-09 | 1.149 | 850,536,934 | +2,147,460 | 18.09% | 977,650,730 |
| 2015-01-12 | 2015-01-08 | 1.138 | 848,389,474 | +230,719 | 18.04% | 965,621,718 |
| 2015-01-09 | 2015-01-07 | 1.127 | 848,158,755 | -6,628,729 | 18.04% | 955,801,107 |
| 2015-01-08 | 2015-01-06 | 1.161 | 854,787,484 | -2,466,916 | 18.18% | 992,169,241 |
| 2015-01-07 | 2015-01-05 | 1.161 | 857,254,400 | -2,120,838 | 18.23% | 995,032,640 |
| 2015-01-06 | 2015-01-02 | 1.149 | 859,375,238 | +248,465 | 18.27% | 987,809,929 |
| 2015-01-05 | 2014-12-31 | 1.104 | 859,126,773 | +858,984 | 18.27% | 948,797,886 |
| 2015-01-02 | 2014-12-29 | 1.161 | 858,267,789 | +816,390 | 18.25% | 996,208,901 |
| 2014-12-30 | 2014-12-24 | 1.161 | 857,451,399 | -443,690 | 18.23% | 995,261,301 |
| 2014-12-29 | 2014-12-22 | 1.172 | 857,895,089 | +797,932 | 18.24% | 1,005,444,032 |
| 2014-12-23 | 2014-12-19 | 1.172 | 857,097,157 | +1,171,341 | 18.23% | 1,004,508,864 |
| 2014-12-22 | 2014-12-18 | 1.149 | 855,925,816 | -607,854 | 18.20% | 983,844,987 |
| 2014-12-19 | 2014-12-17 | 1.161 | 856,533,670 | +1,348,818 | 18.21% | 994,196,074 |
| 2014-12-18 | 2014-12-16 | 1.161 | 855,184,852 | +1,530,729 | 18.18% | 992,630,474 |
| 2014-12-17 | 2014-12-15 | 1.172 | 853,654,123 | +1,029,361 | 18.15% | 1,000,473,664 |
| 2014-12-16 | 2014-12-12 | 1.183 | 852,624,762 | -70,991 | 18.13% | 1,008,875,603 |
| 2014-12-15 | 2014-12-11 | 1.161 | 852,695,753 | +124,234 | 18.13% | 989,741,326 |
| 2014-12-12 | 2014-12-10 | 1.183 | 852,571,519 | +195,223 | 18.13% | 1,008,812,603 |
| 2014-12-11 | 2014-12-09 | 1.206 | 852,376,296 | +2,555,655 | 18.13% | 1,027,792,682 |
| 2014-12-10 | 2014-12-08 | 1.217 | 849,820,641 | -567,924 | 18.07% | 1,034,287,820 |
| 2014-12-09 | 2014-12-05 | 1.228 | 850,388,565 | -1,526,293 | 18.08% | 1,044,562,160 |
| 2014-12-08 | 2014-12-04 | 1.240 | 851,914,858 | -1,020,487 | 18.12% | 1,056,037,299 |
| 2014-12-05 | 2014-12-03 | 1.240 | 852,935,345 | +195,223 | 18.14% | 1,057,302,299 |
| 2014-12-04 | 2014-12-02 | 1.273 | 852,740,122 | -3,833,481 | 18.13% | 1,085,889,217 |
| 2014-12-03 | 2014-12-01 | 1.251 | 856,573,603 | +603,418 | 18.21% | 1,071,465,138 |
| 2014-12-02 | 2014-11-28 | 1.318 | 855,970,185 | +576,797 | 18.20% | 1,128,586,573 |
| 2014-12-01 | 2014-11-27 | 1.341 | 855,393,388 | +159,729 | 18.19% | 1,147,105,151 |
| 2014-11-28 | 2014-11-26 | 1.341 | 855,233,659 | +106,485 | 18.19% | 1,146,890,950 |
| 2014-11-27 | 2014-11-25 | 1.330 | 855,127,174 | +727,667 | 18.18% | 1,137,111,612 |
| 2014-11-26 | 2014-11-24 | 1.307 | 854,399,507 | -603,428 | 18.17% | 1,116,887,314 |
| 2014-11-25 | 2014-11-21 | 1.330 | 855,002,935 | -301,708 | 18.18% | 1,136,946,404 |
| 2014-11-24 | 2014-11-20 | 1.330 | 855,304,643 | +17,744 | 18.19% | 1,137,347,603 |
| 2014-11-21 | 2014-11-19 | 1.352 | 855,286,899 | -1,202,403 | 18.19% | 1,156,600,685 |
| 2014-11-20 | 2014-11-18 | 1.330 | 856,489,302 | -443,690 | 18.21% | 1,138,922,912 |
| 2014-11-19 | 2014-11-17 | 1.352 | 856,932,992 | -695,974 | 18.22% | 1,158,826,690 |
| 2014-11-18 | 2014-11-14 | 1.352 | 857,628,966 | +3,230,065 | 18.24% | 1,159,767,852 |
| 2014-11-17 | 2014-11-13 | 1.364 | 854,398,901 | +1,464,175 | 18.17% | 1,165,028,182 |
| 2014-11-14 | 2014-11-12 | 1.375 | 852,934,726 | -17,746 | 18.14% | 1,172,643,517 |
| 2014-11-13 | 2014-11-11 | 1.386 | 852,952,472 | +70,989 | 18.14% | 1,182,279,946 |
| 2014-11-12 | 2014-11-10 | 1.397 | 852,881,483 | -763,141 | 18.14% | 1,191,792,780 |
| 2014-11-11 | 2014-11-07 | 1.386 | 853,644,624 | +1,064,854 | 18.15% | 1,183,239,340 |
| 2014-11-10 | 2014-11-06 | 1.386 | 852,579,770 | +443,690 | 18.13% | 1,181,763,343 |
| 2014-11-07 | 2014-11-05 | 1.386 | 852,136,080 | -106,488 | 18.12% | 1,181,148,343 |
| 2014-11-06 | 2014-11-04 | 1.375 | 852,242,568 | +93,177 | 18.12% | 1,171,691,914 |
| 2014-11-05 | 2014-11-03 | 1.409 | 852,149,391 | -301,711 | 18.12% | 1,200,372,758 |
| 2014-11-04 | 2014-10-31 | 1.386 | 852,451,102 | -209,599 | 18.13% | 1,181,584,996 |
| 2014-11-03 | 2014-10-30 | 1.397 | 852,660,701 | -212,971 | 18.13% | 1,191,484,266 |
| 2014-10-31 | 2014-10-29 | 1.397 | 852,873,672 | +993,865 | 18.14% | 1,191,781,866 |
| 2014-10-30 | 2014-10-28 | 1.386 | 851,879,807 | +745,400 | 18.11% | 1,180,793,122 |
| 2014-10-29 | 2014-10-27 | 1.364 | 851,134,407 | +496,932 | 18.10% | 1,160,576,833 |
| 2014-10-28 | 2014-10-24 | 1.397 | 850,637,475 | -585,670 | 18.09% | 1,188,657,066 |
| 2014-10-27 | 2014-10-23 | 1.409 | 851,223,145 | +319,456 | 18.10% | 1,199,068,009 |
| 2014-10-24 | 2014-10-22 | 1.409 | 850,903,689 | +53,243 | 18.09% | 1,198,618,010 |
| 2014-10-23 | 2014-10-21 | 1.420 | 850,850,446 | -816,389 | 18.09% | 1,208,131,354 |
| 2014-10-22 | 2014-10-20 | 1.409 | 851,666,835 | -443,690 | 18.11% | 1,199,693,009 |
| 2014-10-21 | 2014-10-17 | 1.397 | 852,110,525 | +550,175 | 18.12% | 1,190,715,465 |
| 2014-10-20 | 2014-10-16 | 1.420 | 851,560,350 | +35,495 | 18.11% | 1,209,139,354 |
| 2014-10-17 | 2014-10-15 | 1.442 | 851,524,855 | -159,728 | 18.11% | 1,228,280,843 |
| 2014-10-16 | 2014-10-14 | 1.442 | 851,684,583 | -70,990 | 18.11% | 1,228,511,242 |
| 2014-10-15 | 2014-10-13 | 1.442 | 851,755,573 | +325,845 | 18.11% | 1,228,613,642 |
| 2014-10-14 | 2014-10-10 | 1.454 | 851,429,728 | +1,081,894 | 18.10% | 1,237,738,499 |
| 2014-10-13 | 2014-10-09 | 1.454 | 850,347,834 | +105,776 | 18.08% | 1,236,165,730 |
| 2014-10-10 | 2014-10-08 | 1.454 | 850,242,058 | +206,759 | 18.08% | 1,236,011,962 |
| 2014-10-09 | 2014-10-07 | 1.488 | 850,035,299 | +53,243 | 18.08% | 1,264,448,867 |
| 2014-10-08 | 2014-10-06 | 1.454 | 849,982,056 | -39,932 | 18.07% | 1,235,633,993 |
| 2014-10-07 | 2014-10-03 | 1.397 | 850,021,988 | +1,721,517 | 18.08% | 1,187,797,002 |
| 2014-10-06 | 2014-09-30 | 1.409 | 848,300,471 | -1,739,265 | 18.04% | 1,194,951,010 |
| 2014-10-03 | 2014-09-29 | 1.420 | 850,039,736 | +1,934,489 | 18.08% | 1,206,980,219 |
| 2014-09-30 | 2014-09-26 | 1.476 | 848,105,247 | -390,447 | 18.03% | 1,252,020,458 |
| 2014-09-29 | 2014-09-25 | 1.521 | 848,495,694 | -106,486 | 18.04% | 1,290,844,090 |
| 2014-09-26 | 2014-09-24 | 1.510 | 848,602,180 | +372,700 | 18.04% | 1,281,443,083 |
| 2014-09-25 | 2014-09-23 | 1.521 | 848,229,480 | -516,811 | 18.04% | 1,290,439,090 |
| 2014-09-24 | 2014-09-22 | 1.521 | 848,746,291 | -514,680 | 18.05% | 1,291,225,332 |
| 2014-09-23 | 2014-09-19 | 1.521 | 849,260,971 | -625,603 | 18.06% | 1,292,008,331 |
| 2014-09-22 | 2014-09-18 | 1.510 | 849,886,574 | -550,175 | 18.07% | 1,283,382,599 |
| 2014-09-19 | 2014-09-17 | 1.544 | 850,436,749 | -563,487 | 18.08% | 1,312,964,444 |
| 2014-09-18 | 2014-09-16 | 1.510 | 851,000,236 | +62,117 | 18.10% | 1,285,064,299 |
| 2014-09-17 | 2014-09-15 | 1.521 | 850,938,119 | -763,147 | 18.09% | 1,294,559,831 |
| 2014-09-16 | 2014-09-12 | 1.533 | 851,701,266 | +1,952,236 | 18.11% | 1,305,318,763 |
| 2014-09-15 | 2014-09-11 | 1.521 | 849,749,030 | -3,034,476 | 18.07% | 1,292,750,831 |
| 2014-09-12 | 2014-09-10 | 1.510 | 852,783,506 | +1,189,090 | 18.13% | 1,287,757,150 |
| 2014-09-11 | 2014-09-08 | 1.544 | 851,594,416 | +496,932 | 18.11% | 1,314,751,733 |
| 2014-09-10 | 2014-09-05 | 1.544 | 851,097,484 | +195,224 | 18.10% | 1,313,984,534 |
| 2014-09-08 | 2014-09-04 | 1.555 | 850,902,260 | -192,712,964 | 18.09% | 1,323,272,061 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,043,615,224 | +7,633,597 | 22.19% | 1,611,207,047 |
| 2014-09-04 | 2014-09-02 | 1.533 | 1,035,981,627 | +124,233 | 22.03% | 1,587,747,148 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,035,857,394 | +4,614,376 | 22.03% | 1,529,190,691 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,031,243,018 | +3,984,336 | 21.93% | 1,580,484,748 |
| 2014-09-01 | 2014-08-28 | 1.623 | 1,027,258,682 | +950,861 | 21.84% | 1,666,988,839 |
| 2014-08-29 | 2014-08-27 | 1.623 | 1,026,307,821 | -266,214 | 21.82% | 1,665,445,825 |
| 2014-08-28 | 2014-08-26 | 1.611 | 1,026,574,035 | -310,583 | 21.83% | 1,654,309,229 |
| 2014-08-27 | 2014-08-25 | 1.668 | 1,026,884,618 | -337,205 | 21.84% | 1,712,670,209 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,027,221,823 | +180,139 | 21.84% | 1,713,232,610 |
| 2014-08-25 | 2014-08-21 | 1.668 | 1,027,041,684 | -940,623 | 21.84% | 1,712,932,169 |
| 2014-08-22 | 2014-08-20 | 1.690 | 1,027,982,307 | +7,631,467 | 21.86% | 1,737,669,901 |
| 2014-08-21 | 2014-08-19 | 1.623 | 1,020,350,840 | -89,447 | 21.70% | 1,655,779,106 |
| 2014-08-20 | 2014-08-18 | 1.634 | 1,020,440,287 | -6,212 | 21.70% | 1,667,423,731 |
| 2014-08-19 | 2014-08-15 | 1.645 | 1,020,446,499 | -905,128 | 21.70% | 1,678,933,425 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,021,351,627 | -893,591 | 21.72% | 1,714,951,858 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,022,245,218 | -2,830,742 | 21.74% | 1,739,491,915 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,025,075,960 | -3,028,866 | 21.80% | 1,651,895,103 |
| 2014-08-13 | 2014-08-11 | 1.566 | 1,028,104,826 | +4,277,171 | 21.86% | 1,610,432,690 |
| 2014-08-12 | 2014-08-08 | 1.544 | 1,023,827,655 | -266,214 | 21.77% | 1,580,657,597 |
| 2014-08-11 | 2014-08-07 | 1.533 | 1,024,093,869 | -17,747 | 21.78% | 1,569,527,950 |
| 2014-08-08 | 2014-08-06 | 1.555 | 1,024,111,616 | -372,700 | 21.78% | 1,592,636,843 |
| 2014-08-07 | 2014-08-05 | 1.566 | 1,024,484,316 | +1,473,051 | 21.78% | 1,604,761,490 |
| 2014-08-06 | 2014-08-04 | 1.566 | 1,023,011,265 | -406,807 | 21.75% | 1,602,454,090 |
| 2014-08-05 | 2014-08-01 | 1.578 | 1,023,418,072 | +1,242,332 | 21.76% | 1,614,624,347 |
| 2014-08-04 | 2014-07-31 | 1.566 | 1,022,175,740 | -1,295,575 | 21.74% | 1,601,145,316 |
| 2014-08-01 | 2014-07-30 | 1.566 | 1,023,471,315 | -567,923 | 21.76% | 1,603,174,716 |
| 2014-07-31 | 2014-07-29 | 1.544 | 1,024,039,238 | -372,700 | 21.78% | 1,580,984,254 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,024,411,938 | -88,738 | 21.87% | 1,616,192,348 |
| 2014-07-29 | 2014-07-25 | 1.544 | 1,024,500,676 | -2,218,449 | 21.87% | 1,581,696,655 |
| 2014-07-28 | 2014-07-24 | 1.566 | 1,026,719,125 | -2,715,383 | 21.91% | 1,608,262,115 |
| 2014-07-25 | 2014-07-23 | 1.566 | 1,029,434,508 | +17,747 | 21.97% | 1,612,515,516 |
| 2014-07-24 | 2014-07-22 | 1.555 | 1,029,416,761 | +630,040 | 21.97% | 1,600,887,086 |
| 2014-07-23 | 2014-07-21 | 1.555 | 1,028,786,721 | +319,457 | 21.96% | 1,599,907,285 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,028,467,264 | -1,579,536 | 21.95% | 1,611,000,416 |
| 2014-07-21 | 2014-07-17 | 1.533 | 1,030,046,800 | +141,980 | 21.99% | 1,578,651,422 |
| 2014-07-18 | 2014-07-16 | 1.544 | 1,029,904,820 | +35,496 | 21.98% | 1,590,039,955 |
| 2014-07-17 | 2014-07-15 | 1.544 | 1,029,869,324 | -542,189 | 21.98% | 1,589,985,153 |
| 2014-07-16 | 2014-07-14 | 1.544 | 1,030,411,513 | -310,583 | 21.99% | 1,590,822,223 |
| 2014-07-15 | 2014-07-11 | 1.521 | 1,030,722,096 | +1,348,817 | 22.00% | 1,568,071,041 |
| 2014-07-14 | 2014-07-10 | 1.533 | 1,029,373,279 | -4,578,881 | 21.97% | 1,577,619,183 |
| 2014-07-11 | 2014-07-09 | 1.555 | 1,033,952,160 | +399,321 | 22.07% | 1,607,940,266 |
| 2014-07-10 | 2014-07-08 | 1.566 | 1,033,552,839 | -816,389 | 22.06% | 1,618,966,507 |
| 2014-07-09 | 2014-07-07 | 1.578 | 1,034,369,228 | +674,409 | 22.08% | 1,631,901,747 |
| 2014-07-08 | 2014-07-04 | 1.566 | 1,033,694,819 | -692,157 | 22.06% | 1,619,188,905 |
| 2014-07-07 | 2014-07-03 | 1.555 | 1,034,386,976 | -3,070,334 | 22.08% | 1,608,616,465 |
| 2014-07-04 | 2014-07-02 | 1.578 | 1,037,457,310 | -1,490,799 | 22.14% | 1,636,773,746 |
| 2014-07-03 | 2014-06-30 | 1.611 | 1,038,948,109 | -461,437 | 22.18% | 1,674,249,871 |
| 2014-07-02 | 2014-06-27 | 1.623 | 1,039,409,546 | +798,642 | 22.19% | 1,686,706,711 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,038,610,904 | +6,601,397 | 22.17% | 1,697,114,952 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,032,009,507 | +2,981,596 | 22.03% | 1,651,438,565 |
| 2014-06-26 | 2014-06-24 | 1.555 | 1,029,027,911 | +2,910,607 | 21.97% | 1,600,282,369 |
| 2014-06-25 | 2014-06-23 | 1.566 | 1,026,117,304 | +1,372,776 | 21.91% | 1,607,319,417 |
| 2014-06-24 | 2014-06-20 | 1.555 | 1,024,744,528 | +217,409 | 21.88% | 1,593,621,110 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,024,527,119 | +13,878,622 | 21.87% | 1,558,646,421 |
| 2014-06-20 | 2014-06-18 | 1.476 | 1,010,648,497 | -230,719 | 21.58% | 1,491,975,906 |
| 2014-06-19 | 2014-06-17 | 1.454 | 1,010,879,216 | -195,223 | 21.58% | 1,469,533,048 |
| 2014-06-18 | 2014-06-16 | 1.454 | 1,011,074,439 | +324,781 | 21.58% | 1,469,816,847 |
| 2014-06-17 | 2014-06-13 | 1.465 | 1,010,749,658 | +638,914 | 21.58% | 1,480,734,976 |
| 2014-06-16 | 2014-06-12 | 1.476 | 1,010,110,744 | +230,718 | 21.56% | 1,491,182,045 |
| 2014-06-13 | 2014-06-11 | 1.488 | 1,009,880,026 | +2,963,849 | 21.56% | 1,502,221,915 |
| 2014-06-12 | 2014-06-10 | 1.476 | 1,006,916,177 | +214,569 | 21.50% | 1,486,466,046 |
| 2014-06-11 | 2014-06-09 | 1.476 | 1,006,701,608 | +17,747 | 21.49% | 1,486,149,287 |
| 2014-06-10 | 2014-06-06 | 1.465 | 1,006,683,861 | -59,454 | 21.49% | 1,474,778,637 |
| 2014-06-09 | 2014-06-05 | 1.476 | 1,006,743,315 | +231,478 | 21.49% | 1,486,210,858 |
| 2014-06-06 | 2014-06-04 | 1.473 | 1,006,511,837 | +2,842,987 | 21.49% | 1,482,738,716 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,003,668,850 | +6,176,507 | 21.43% | 1,501,297,513 |
| 2014-06-04 | 2014-05-30 | 1.473 | 997,492,343 | +1,410,533 | 21.41% | 1,469,451,686 |
| 2014-06-03 | 2014-05-29 | 1.450 | 996,081,810 | +317,687 | 21.38% | 1,444,798,784 |
| 2014-05-30 | 2014-05-28 | 1.462 | 995,764,123 | +307,451 | 21.38% | 1,455,621,875 |
| 2014-05-28 | 2014-05-26 | 1.450 | 995,456,672 | +107,661 | 21.37% | 1,443,892,032 |
| 2014-05-27 | 2014-05-23 | 1.450 | 995,349,011 | +2,541,500 | 21.37% | 1,443,735,872 |
| 2014-05-26 | 2014-05-22 | 1.496 | 992,807,511 | +653,024 | 21.31% | 1,485,051,018 |
| 2014-05-23 | 2014-05-21 | 1.450 | 992,154,487 | +476,531 | 21.30% | 1,439,102,272 |
| 2014-05-22 | 2014-05-20 | 1.462 | 991,677,956 | -37,063 | 21.29% | 1,449,648,659 |
| 2014-05-21 | 2014-05-19 | 1.416 | 991,715,019 | -264,740 | 21.29% | 1,404,750,812 |
| 2014-05-20 | 2014-05-16 | 1.405 | 991,979,759 | +476,532 | 21.30% | 1,393,884,807 |
| 2014-05-19 | 2014-05-15 | 1.405 | 991,503,227 | -529,480 | 21.28% | 1,393,215,205 |
| 2014-05-16 | 2014-05-14 | 1.428 | 992,032,707 | -564,777 | 21.30% | 1,416,442,420 |
| 2014-05-15 | 2014-05-13 | 1.416 | 992,597,484 | -228,735 | 21.31% | 1,406,000,812 |
| 2014-05-14 | 2014-05-12 | 1.348 | 992,826,219 | -5,453,636 | 21.31% | 1,338,821,221 |
| 2014-05-13 | 2014-05-09 | 1.382 | 998,279,855 | +1,136,646 | 21.43% | 1,380,112,618 |
| 2014-05-12 | 2014-05-08 | 1.416 | 997,143,209 | +335,337 | 21.41% | 1,412,439,770 |
| 2014-05-09 | 2014-05-07 | 1.428 | 996,807,872 | -547,129 | 21.51% | 1,423,260,487 |
| 2014-05-08 | 2014-05-05 | 1.450 | 997,355,001 | +194,142 | 21.52% | 1,446,645,525 |
| 2014-05-07 | 2014-05-02 | 1.428 | 997,160,859 | +229,441 | 21.52% | 1,423,764,489 |
| 2014-05-05 | 2014-04-30 | 1.450 | 996,931,418 | +369,889 | 21.52% | 1,446,031,125 |
| 2014-05-02 | 2014-04-29 | 1.450 | 996,561,529 | +70,597 | 21.51% | 1,445,494,608 |
| 2014-04-30 | 2014-04-28 | 1.439 | 996,490,932 | -105,895 | 21.51% | 1,434,100,081 |
| 2014-04-29 | 2014-04-25 | 1.462 | 996,596,827 | +503,005 | 22.58% | 1,456,839,133 |
| 2014-04-28 | 2014-04-24 | 1.496 | 996,093,822 | -1,217,802 | 22.57% | 1,489,966,714 |
| 2014-04-25 | 2014-04-23 | 1.473 | 997,311,624 | -995,156 | 22.60% | 1,469,185,460 |
| 2014-04-24 | 2014-04-22 | 1.484 | 998,306,780 | -3,123,927 | 22.62% | 1,481,964,174 |
| 2014-04-23 | 2014-04-17 | 1.507 | 1,001,430,707 | -2,247,992 | 22.69% | 1,509,297,781 |
| 2014-04-22 | 2014-04-16 | 1.496 | 1,003,678,699 | -811,868 | 22.74% | 1,501,312,245 |
| 2014-04-17 | 2014-04-15 | 1.507 | 1,004,490,567 | -1,764,931 | 22.76% | 1,513,909,423 |
| 2014-04-16 | 2014-04-14 | 1.552 | 1,006,255,498 | +35,299 | 22.80% | 1,562,180,534 |
| 2014-04-15 | 2014-04-11 | 1.530 | 1,006,220,199 | -141,195 | 22.80% | 1,539,320,978 |
| 2014-04-14 | 2014-04-10 | 1.564 | 1,006,361,394 | -1,209,506 | 22.80% | 1,573,748,912 |
| 2014-04-11 | 2014-04-09 | 1.530 | 1,007,570,900 | +91,776 | 22.83% | 1,541,387,288 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,007,479,124 | +653,024 | 22.83% | 1,541,246,889 |
| 2014-04-09 | 2014-04-07 | 1.518 | 1,006,826,100 | +1,101,052 | 22.82% | 1,528,838,645 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,005,725,048 | -229,441 | 22.79% | 1,572,753,794 |
| 2014-04-07 | 2014-04-03 | 1.564 | 1,005,954,489 | -1,129,555 | 22.80% | 1,573,112,594 |
| 2014-04-04 | 2014-04-02 | 1.507 | 1,007,084,044 | +1,172,796 | 22.82% | 1,517,818,160 |
| 2014-04-03 | 2014-04-01 | 1.496 | 1,005,911,248 | +20,843,829 | 22.79% | 1,504,651,714 |
| 2014-04-02 | 2014-03-31 | 1.496 | 985,067,419 | -2,329,708 | 22.32% | 1,473,473,314 |
| 2014-04-01 | 2014-03-28 | 1.496 | 987,397,127 | -1,306,049 | 22.37% | 1,476,958,114 |
| 2014-03-31 | 2014-03-27 | 1.473 | 988,703,176 | -3,002,147 | 22.40% | 1,456,503,961 |
| 2014-03-28 | 2014-03-26 | 1.507 | 991,705,323 | -1,429,593 | 22.47% | 1,494,640,251 |
| 2014-03-27 | 2014-03-25 | 1.416 | 993,134,916 | -211,792 | 22.50% | 1,406,762,077 |
| 2014-03-26 | 2014-03-24 | 1.439 | 993,346,708 | -476,531 | 22.51% | 1,429,575,071 |
| 2014-03-25 | 2014-03-21 | 1.394 | 993,823,239 | -653,024 | 22.52% | 1,385,213,284 |
| 2014-03-24 | 2014-03-20 | 1.405 | 994,476,263 | +2,924,489 | 22.54% | 1,397,392,780 |
| 2014-03-21 | 2014-03-19 | 1.405 | 991,551,774 | -70,597 | 22.47% | 1,393,283,421 |
| 2014-03-20 | 2014-03-18 | 1.394 | 991,622,371 | -4,640,003 | 22.47% | 1,382,145,665 |
| 2014-03-19 | 2014-03-17 | 1.439 | 996,262,374 | +2,841,539 | 22.58% | 1,433,771,152 |
| 2014-03-18 | 2014-03-14 | 1.428 | 993,420,835 | -479,179 | 22.51% | 1,418,424,414 |
| 2014-03-17 | 2014-03-13 | 1.462 | 993,900,014 | +314,814 | 22.52% | 1,452,896,895 |
| 2014-03-14 | 2014-03-12 | 1.450 | 993,585,200 | -688,323 | 22.52% | 1,441,177,496 |
| 2014-03-13 | 2014-03-11 | 1.484 | 994,273,523 | +8,824 | 22.53% | 1,475,976,894 |
| 2014-03-12 | 2014-03-10 | 1.507 | 994,264,699 | -282,388 | 22.53% | 1,498,497,593 |
| 2014-03-11 | 2014-03-07 | 1.507 | 994,547,087 | +1,571,015 | 22.54% | 1,498,923,192 |
| 2014-03-10 | 2014-03-06 | 1.530 | 992,976,072 | -500,681 | 22.50% | 1,519,060,043 |
| 2014-03-07 | 2014-03-05 | 1.541 | 993,476,753 | -882,466 | 22.51% | 1,531,083,958 |
| 2014-03-06 | 2014-03-04 | 1.552 | 994,359,219 | -423,583 | 22.53% | 1,543,711,929 |
| 2014-03-05 | 2014-03-03 | 1.541 | 994,782,802 | +194,143 | 22.54% | 1,533,096,758 |
| 2014-03-04 | 2014-02-28 | 1.564 | 994,588,659 | +935,413 | 22.54% | 1,555,338,698 |
| 2014-03-03 | 2014-02-27 | 1.530 | 993,653,246 | -194,143 | 22.52% | 1,520,095,987 |
| 2014-02-28 | 2014-02-26 | 1.530 | 993,847,389 | -317,687 | 22.52% | 1,520,392,988 |
| 2014-02-27 | 2014-02-25 | 1.530 | 994,165,076 | -264,298 | 22.53% | 1,520,878,988 |
| 2014-02-26 | 2014-02-24 | 1.518 | 994,429,374 | -35,299 | 22.53% | 1,510,014,547 |
| 2014-02-25 | 2014-02-21 | 1.541 | 994,464,673 | +52,948 | 22.54% | 1,532,606,478 |
| 2014-02-24 | 2014-02-20 | 1.541 | 994,411,725 | -529,479 | 22.53% | 1,532,524,878 |
| 2014-02-21 | 2014-02-19 | 1.541 | 994,941,204 | -441,233 | 22.55% | 1,533,340,878 |
| 2014-02-20 | 2014-02-18 | 1.552 | 995,382,437 | -441,939 | 22.56% | 1,545,300,443 |
| 2014-02-19 | 2014-02-17 | 1.564 | 995,824,376 | +335,337 | 22.57% | 1,557,271,113 |
| 2014-02-18 | 2014-02-14 | 1.575 | 995,489,039 | +282,389 | 22.56% | 1,568,027,486 |
| 2014-02-17 | 2014-02-13 | 1.564 | 995,206,650 | +264,740 | 22.55% | 1,556,305,113 |
| 2014-02-14 | 2014-02-12 | 1.586 | 994,941,910 | +529,479 | 22.55% | 1,578,440,259 |
| 2014-02-13 | 2014-02-11 | 1.552 | 994,412,431 | +988,361 | 22.53% | 1,543,794,539 |
| 2014-02-12 | 2014-02-10 | 1.530 | 993,424,070 | +1,200,153 | 22.51% | 1,519,745,393 |
| 2014-02-11 | 2014-02-07 | 1.473 | 992,223,917 | +4,500,572 | 22.48% | 1,461,690,526 |
| 2014-02-10 | 2014-02-06 | 1.439 | 987,723,345 | +405,934 | 22.38% | 1,421,482,207 |
| 2014-02-07 | 2014-02-05 | 1.416 | 987,317,411 | +96,189 | 22.37% | 1,398,521,661 |
| 2014-02-06 | 2014-02-04 | 1.462 | 987,221,222 | -3,633,109 | 22.37% | 1,443,133,743 |
| 2014-02-05 | 2014-01-30 | 1.496 | 990,854,331 | +2,329,708 | 22.45% | 1,482,129,433 |
| 2014-02-04 | 2014-01-28 | 1.428 | 988,524,623 | -1,747,281 | 22.40% | 1,411,433,513 |
| 2014-01-29 | 2014-01-27 | 1.462 | 990,271,904 | +653,024 | 22.44% | 1,447,593,273 |
| 2014-01-28 | 2014-01-24 | 1.496 | 989,618,880 | -582,427 | 22.43% | 1,480,281,433 |
| 2014-01-27 | 2014-01-23 | 1.541 | 990,201,307 | +16,943 | 22.44% | 1,526,036,046 |
| 2014-01-24 | 2014-01-22 | 1.552 | 990,184,364 | -1,129,555 | 22.44% | 1,537,230,596 |
| 2014-01-23 | 2014-01-21 | 1.575 | 991,313,919 | -105,896 | 22.46% | 1,561,451,118 |
| 2014-01-22 | 2014-01-20 | 1.564 | 991,419,815 | -335,337 | 22.47% | 1,550,383,257 |
| 2014-01-21 | 2014-01-17 | 1.586 | 991,755,152 | +17,650 | 22.47% | 1,573,384,580 |
| 2014-01-20 | 2014-01-16 | 1.609 | 991,737,502 | -1,464,893 | 22.47% | 1,595,833,101 |
| 2014-01-17 | 2014-01-15 | 1.575 | 993,202,395 | +2,959,451 | 22.51% | 1,564,425,718 |
| 2014-01-16 | 2014-01-14 | 1.586 | 990,242,944 | -917,764 | 22.44% | 1,570,985,515 |
| 2014-01-15 | 2014-01-13 | 1.541 | 991,160,708 | -3,147,754 | 22.46% | 1,527,514,615 |
| 2014-01-14 | 2014-01-10 | 1.564 | 994,308,462 | -300,038 | 22.53% | 1,554,900,526 |
| 2014-01-13 | 2014-01-09 | 1.575 | 994,608,500 | -211,792 | 22.54% | 1,566,640,520 |
| 2014-01-10 | 2014-01-08 | 1.586 | 994,820,292 | -39,710 | 22.54% | 1,578,247,316 |
| 2014-01-09 | 2014-01-07 | 1.598 | 994,860,002 | -36,710 | 22.54% | 1,589,583,960 |
| 2014-01-08 | 2014-01-06 | 1.609 | 994,896,712 | -1,058,958 | 22.54% | 1,600,916,676 |
| 2014-01-07 | 2014-01-03 | 1.609 | 995,955,670 | -70,598 | 22.57% | 1,602,620,675 |
| 2014-01-06 | 2014-01-02 | 1.643 | 996,026,268 | -70,595 | 22.57% | 1,636,594,860 |
| 2014-01-03 | 2013-12-31 | 1.620 | 996,096,863 | -4,835,910 | 22.57% | 1,614,135,534 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,000,932,773 | +1,341,346 | 22.68% | 1,565,259,629 |
| 2013-12-30 | 2013-12-24 | 1.518 | 999,591,427 | +1,519,606 | 22.65% | 1,517,852,987 |
| 2013-12-27 | 2013-12-20 | 1.473 | 998,071,821 | -88,242 | 22.62% | 1,470,305,341 |
| 2013-12-23 | 2013-12-19 | 1.507 | 998,160,063 | -70,602 | 22.62% | 1,504,368,458 |
| 2013-12-20 | 2013-12-18 | 1.484 | 998,230,665 | -2,047,320 | 22.62% | 1,481,851,183 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,000,277,985 | +2,523,850 | 22.67% | 1,473,555,343 |
| 2013-12-18 | 2013-12-16 | 1.552 | 997,754,135 | +610,123 | 22.61% | 1,548,982,431 |
| 2013-12-17 | 2013-12-13 | 1.564 | 997,144,012 | -1,394,296 | 22.60% | 1,559,334,761 |
| 2013-12-16 | 2013-12-12 | 1.586 | 998,538,308 | +600,076 | 22.63% | 1,584,145,817 |
| 2013-12-13 | 2013-12-11 | 1.575 | 997,938,232 | -462,413 | 22.61% | 1,571,885,291 |
| 2013-12-12 | 2013-12-10 | 1.575 | 998,400,645 | +1,598,482 | 22.62% | 1,572,613,653 |
| 2013-12-11 | 2013-12-09 | 1.552 | 996,802,163 | -3,300,420 | 22.59% | 1,547,504,524 |
| 2013-12-10 | 2013-12-06 | 1.586 | 1,000,102,583 | +1,764,931 | 22.66% | 1,586,627,484 |
| 2013-12-09 | 2013-12-05 | 1.609 | 998,337,652 | -211,792 | 22.62% | 1,606,453,591 |
| 2013-12-06 | 2013-12-04 | 1.598 | 998,549,444 | -194,142 | 22.63% | 1,595,478,938 |
| 2013-12-05 | 2013-12-03 | 1.609 | 998,743,586 | -2,029,671 | 22.63% | 1,607,106,791 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,000,773,257 | -144,724 | 22.68% | 1,599,032,139 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,000,917,981 | +564,781 | 22.68% | 1,644,632,552 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,000,353,200 | +1,323,695 | 22.67% | 1,643,704,547 |
| 2013-11-29 | 2013-11-27 | 1.598 | 999,029,505 | -2,251,506 | 22.64% | 1,596,245,978 |
| 2013-11-28 | 2013-11-26 | 1.564 | 1,001,281,011 | -1,500,190 | 22.69% | 1,565,804,204 |
| 2013-11-27 | 2013-11-25 | 1.575 | 1,002,781,201 | +1,959,073 | 22.72% | 1,579,513,610 |
| 2013-11-26 | 2013-11-22 | 1.598 | 1,000,822,128 | +14,100,030 | 22.68% | 1,599,110,225 |
| 2013-11-25 | 2013-11-21 | 1.609 | 986,722,098 | +1,058,959 | 22.36% | 1,587,762,671 |
| 2013-11-22 | 2013-11-20 | 1.564 | 985,663,139 | +3,776,951 | 22.34% | 1,541,380,961 |
| 2013-11-21 | 2013-11-19 | 1.507 | 981,886,188 | -520,370 | 22.25% | 1,479,841,425 |
| 2013-11-20 | 2013-11-18 | 1.507 | 982,406,558 | +1,358,999 | 22.26% | 1,480,625,697 |
| 2013-11-19 | 2013-11-15 | 1.473 | 981,047,559 | -349,458 | 22.23% | 1,445,226,121 |
| 2013-11-18 | 2013-11-14 | 1.439 | 981,397,017 | +411,230 | 22.24% | 1,412,377,671 |
| 2013-11-15 | 2013-11-13 | 1.394 | 980,985,787 | -405,934 | 22.23% | 1,367,320,153 |
| 2013-11-14 | 2013-11-12 | 1.439 | 981,391,721 | -1,447,241 | 22.24% | 1,412,370,049 |
| 2013-11-13 | 2013-11-11 | 1.462 | 982,838,962 | -2,029,670 | 22.27% | 1,436,727,695 |
| 2013-11-12 | 2013-11-08 | 1.507 | 984,868,632 | -953,064 | 22.32% | 1,484,336,390 |
| 2013-11-11 | 2013-11-07 | 1.507 | 985,821,696 | -2,273,519 | 22.34% | 1,485,772,793 |
| 2013-11-08 | 2013-11-06 | 1.473 | 988,095,215 | -12,336,864 | 22.39% | 1,455,608,346 |
| 2013-11-07 | 2013-11-05 | 1.428 | 1,000,432,079 | +164,139 | 22.67% | 1,428,435,196 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,000,267,940 | -276,565 | 22.67% | 1,416,865,908 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,000,544,505 | -140,635 | 22.67% | 1,371,905,414 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,000,685,140 | +992,213 | 22.68% | 1,406,117,212 |
| 2013-11-01 | 2013-10-30 | 1.382 | 999,692,927 | -3,025,973 | 22.65% | 1,382,066,177 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,002,718,900 | +14,048,847 | 22.72% | 1,295,347,946 |
| 2013-10-30 | 2013-10-28 | 1.281 | 988,670,053 | -2,636,925 | 22.51% | 1,265,995,644 |
| 2013-10-29 | 2013-10-25 | 1.292 | 991,306,978 | -282,389 | 22.57% | 1,280,605,619 |
| 2013-10-28 | 2013-10-24 | 1.303 | 991,589,367 | -644,845 | 22.57% | 1,292,207,002 |
| 2013-10-25 | 2013-10-23 | 1.314 | 992,234,212 | +1,294,332 | 22.59% | 1,304,291,233 |
| 2013-10-24 | 2013-10-22 | 1.314 | 990,939,880 | +7,900 | 22.56% | 1,302,589,834 |
| 2013-10-23 | 2013-10-21 | 1.337 | 990,931,980 | +988,357 | 22.56% | 1,325,037,716 |
| 2013-10-22 | 2013-10-18 | 1.314 | 989,943,623 | +242,413 | 22.53% | 1,301,280,255 |
| 2013-10-21 | 2013-10-17 | 1.314 | 989,701,210 | +2,830,067 | 22.53% | 1,300,961,603 |
| 2013-10-18 | 2013-10-16 | 1.314 | 986,871,143 | +329,163 | 22.46% | 1,297,241,482 |
| 2013-10-17 | 2013-10-15 | 1.337 | 986,541,980 | -1,058,959 | 22.46% | 1,319,167,570 |
| 2013-10-16 | 2013-10-11 | 1.348 | 987,600,939 | +1,817,883 | 22.48% | 1,331,774,957 |
| 2013-10-15 | 2013-10-10 | 1.348 | 985,783,056 | -692,701 | 22.44% | 1,329,323,551 |
| 2013-10-11 | 2013-10-09 | 1.337 | 986,475,757 | +822,458 | 22.46% | 1,319,079,019 |
| 2013-10-10 | 2013-10-08 | 1.360 | 985,653,299 | +6,686,263 | 22.44% | 1,340,317,890 |
| 2013-10-09 | 2013-10-07 | 1.382 | 978,967,036 | +3,496,327 | 22.28% | 1,353,412,825 |
| 2013-10-08 | 2013-10-04 | 1.348 | 975,470,709 | +3,547,510 | 22.21% | 1,315,417,402 |
| 2013-10-07 | 2013-10-03 | 1.303 | 971,923,199 | -1,517,840 | 22.12% | 1,266,578,692 |
| 2013-10-04 | 2013-10-02 | 1.281 | 973,441,039 | +2,242,344 | 22.16% | 1,246,494,836 |
| 2013-10-03 | 2013-09-30 | 1.247 | 971,198,695 | +621,256 | 22.11% | 1,210,606,953 |
| 2013-10-02 | 2013-09-27 | 1.247 | 970,577,439 | +904,523 | 22.09% | 1,209,832,552 |
| 2013-09-30 | 2013-09-26 | 1.224 | 969,672,916 | +1,076,608 | 22.07% | 1,186,728,601 |
| 2013-09-27 | 2013-09-25 | 1.258 | 968,596,308 | +391,814 | 22.05% | 1,218,339,084 |
| 2013-09-26 | 2013-09-24 | 1.258 | 968,204,494 | +17,650 | 22.04% | 1,217,846,245 |
| 2013-09-25 | 2013-09-23 | 1.269 | 968,186,844 | +1,853,177 | 22.04% | 1,228,795,432 |
| 2013-09-24 | 2013-09-19 | 1.281 | 966,333,667 | -229,441 | 22.00% | 1,237,393,820 |
| 2013-09-23 | 2013-09-18 | 1.247 | 966,563,108 | -1,164,855 | 22.00% | 1,204,828,656 |
| 2013-09-19 | 2013-09-17 | 1.281 | 967,727,963 | +2,250,280 | 22.03% | 1,239,179,221 |
| 2013-09-18 | 2013-09-16 | 1.179 | 965,477,683 | +829,517 | 21.98% | 1,137,831,538 |
| 2013-09-17 | 2013-09-13 | 1.179 | 964,648,166 | -13,095,784 | 21.96% | 1,136,853,939 |
| 2013-09-16 | 2013-09-12 | 1.201 | 977,743,950 | -2,478,669 | 22.26% | 1,174,446,914 |
| 2013-09-13 | 2013-09-11 | 1.213 | 980,222,619 | +2,294,428 | 22.31% | 1,188,532,019 |
| 2013-09-12 | 2013-09-10 | 1.213 | 977,928,191 | +1,616,676 | 22.26% | 1,185,749,996 |
| 2013-09-11 | 2013-09-09 | 1.247 | 976,311,515 | -4,359,378 | 22.22% | 1,216,980,124 |
| 2013-09-10 | 2013-09-06 | 1.269 | 980,670,893 | +98,836 | 22.32% | 1,244,639,835 |
| 2013-09-09 | 2013-09-05 | 1.247 | 980,572,057 | -5,329,649 | 22.32% | 1,222,290,924 |
| 2013-09-06 | 2013-09-04 | 1.292 | 985,901,706 | -8,542,264 | 22.44% | 1,273,622,896 |
| 2013-09-05 | 2013-09-03 | 1.292 | 994,443,970 | +624,786 | 22.64% | 1,284,658,097 |
| 2013-09-04 | 2013-09-02 | 1.167 | 993,819,184 | +9,036,444 | 22.62% | 1,159,970,619 |
| 2013-09-03 | 2013-08-30 | 1.167 | 984,782,740 | +1,896,418 | 22.42% | 1,149,423,419 |
| 2013-09-02 | 2013-08-29 | 1.235 | 982,886,322 | +465,941 | 22.37% | 1,214,037,713 |
| 2013-08-30 | 2013-08-28 | 1.201 | 982,420,381 | -18,681,789 | 22.36% | 1,180,064,152 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,001,102,170 | -19,984,308 | 22.79% | 1,338,636,919 |
| 2013-08-28 | 2013-08-26 | 1.462 | 1,021,086,478 | +1,553,139 | 23.24% | 1,492,638,447 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,019,533,339 | +3,399,256 | 23.21% | 1,444,155,084 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,016,134,083 | -644,200 | 23.13% | 1,485,398,967 |
| 2013-08-23 | 2013-08-21 | 1.518 | 1,016,778,283 | -1,111,906 | 23.15% | 1,543,950,770 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,017,890,189 | -882,465 | 23.17% | 1,557,173,791 |
| 2013-08-21 | 2013-08-19 | 1.575 | 1,018,772,654 | +13,638,942 | 23.19% | 1,604,702,273 |
| 2013-08-20 | 2013-08-16 | 1.564 | 1,005,133,712 | -247,091 | 22.88% | 1,571,829,062 |
| 2013-08-19 | 2013-08-15 | 1.564 | 1,005,380,803 | -292,978 | 22.89% | 1,572,215,463 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,005,673,781 | -13,828,231 | 22.89% | 1,618,258,365 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,019,502,012 | +5,321,265 | 23.21% | 1,617,403,995 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,014,180,747 | +847,167 | 23.09% | 1,643,439,752 |
| 2013-08-12 | 2013-08-08 | 1.552 | 1,013,333,580 | -134,135 | 23.07% | 1,573,169,038 |
| 2013-08-09 | 2013-08-07 | 1.530 | 1,013,467,715 | -2,806,241 | 23.07% | 1,550,408,267 |
| 2013-08-08 | 2013-08-06 | 1.564 | 1,016,273,956 | +1,006,010 | 23.13% | 1,589,250,186 |
| 2013-08-07 | 2013-08-05 | 1.564 | 1,015,267,946 | -2,982,732 | 23.11% | 1,587,676,987 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,018,250,678 | -1,964,913 | 23.18% | 1,569,263,975 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,020,215,591 | -2,335,460 | 23.22% | 1,583,853,147 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,022,551,051 | -688,323 | 23.28% | 1,622,241,187 |
| 2013-08-01 | 2013-07-30 | 1.575 | 1,023,239,374 | -529,479 | 23.29% | 1,611,737,951 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,023,768,853 | -1,623,483 | 23.30% | 1,624,173,187 |
| 2013-07-30 | 2013-07-26 | 1.620 | 1,025,392,336 | +741,271 | 23.34% | 1,661,607,688 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,024,651,065 | +1,711,983 | 23.32% | 1,695,240,191 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,022,939,082 | +4,165,236 | 23.29% | 1,738,775,127 |
| 2013-07-25 | 2013-07-23 | 1.620 | 1,018,773,846 | +3,112,449 | 23.19% | 1,650,882,687 |
| 2013-07-24 | 2013-07-22 | 1.609 | 1,015,661,397 | -1,400,472 | 23.12% | 1,634,329,723 |
| 2013-07-23 | 2013-07-19 | 1.598 | 1,017,061,869 | +4,736,191 | 23.15% | 1,625,058,028 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,012,325,678 | +4,282,604 | 23.04% | 1,651,905,251 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,008,043,074 | +5,824,271 | 22.95% | 1,633,493,896 |
| 2013-07-18 | 2013-07-16 | 1.598 | 1,002,218,803 | +13,942,950 | 22.81% | 1,601,341,827 |
| 2013-07-17 | 2013-07-15 | 1.632 | 988,275,853 | -1,076,596 | 22.50% | 1,612,660,931 |
| 2013-07-16 | 2013-07-12 | 1.632 | 989,352,449 | +1,306,755 | 22.52% | 1,614,417,712 |
| 2013-07-15 | 2013-07-11 | 1.666 | 988,045,694 | +2,382,656 | 22.49% | 1,645,874,638 |
| 2013-07-12 | 2013-07-10 | 1.586 | 985,663,038 | -3,176,875 | 22.44% | 1,563,719,655 |
| 2013-07-11 | 2013-07-09 | 1.598 | 988,839,913 | -1,729,632 | 22.51% | 1,579,965,082 |
| 2013-07-10 | 2013-07-08 | 1.609 | 990,569,545 | -6,336,111 | 22.55% | 1,593,953,708 |
| 2013-07-09 | 2013-07-05 | 1.643 | 996,905,656 | -2,963,073 | 22.69% | 1,638,039,804 |
| 2013-07-08 | 2013-07-04 | 1.609 | 999,868,729 | -3,563,640 | 22.76% | 1,608,917,290 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,003,432,369 | -6,389,331 | 22.84% | 1,660,134,790 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,009,821,700 | +1,029,834 | 22.99% | 1,693,592,036 |
| 2013-07-03 | 2013-06-28 | 1.779 | 1,008,791,866 | +476,531 | 22.96% | 1,794,748,557 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,008,315,335 | +2,241,462 | 22.95% | 1,736,770,160 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,006,073,873 | +2,665,045 | 22.90% | 1,744,310,079 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,003,408,828 | +1,088,020 | 22.84% | 1,671,466,362 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,002,320,808 | +15,451,966 | 22.82% | 1,692,370,332 |
| 2013-06-25 | 2013-06-21 | 1.836 | 986,868,842 | -1,715,061 | 22.46% | 1,811,660,604 |
| 2013-06-24 | 2013-06-20 | 1.892 | 988,583,903 | +23,232,326 | 22.50% | 1,870,821,681 |
| 2013-06-21 | 2013-06-19 | 1.926 | 965,351,577 | +4,562,345 | 21.97% | 1,859,674,004 |
| 2013-06-20 | 2013-06-18 | 1.836 | 960,789,232 | -1,650,210 | 21.87% | 1,763,784,534 |
| 2013-06-19 | 2013-06-17 | 1.790 | 962,439,442 | -1,173,679 | 21.91% | 1,723,188,899 |
| 2013-06-18 | 2013-06-14 | 1.802 | 963,613,121 | +32,250,827 | 21.94% | 1,736,209,858 |
| 2013-06-17 | 2013-06-13 | 1.813 | 931,362,294 | +10,393,413 | 21.20% | 1,688,655,360 |
| 2013-06-14 | 2013-06-11 | 1.779 | 920,968,881 | +12,195,670 | 20.96% | 1,638,502,079 |
| 2013-06-13 | 2013-06-10 | 1.745 | 908,773,211 | +2,382,656 | 20.69% | 1,585,910,322 |
| 2013-06-11 | 2013-06-07 | 1.564 | 906,390,555 | -1,235,451 | 20.63% | 1,417,414,418 |
| 2013-06-10 | 2013-06-06 | 1.586 | 907,626,006 | -20,766,711 | 20.66% | 1,439,916,656 |
| 2013-06-07 | 2013-06-05 | 1.598 | 928,392,717 | -3,933,227 | 21.13% | 1,483,382,756 |
| 2013-06-06 | 2013-06-04 | 1.620 | 932,325,944 | -8,436,367 | 21.22% | 1,510,797,284 |
| 2013-06-05 | 2013-06-03 | 1.609 | 940,762,311 | +7,632,245 | 21.42% | 1,513,807,467 |
| 2013-06-04 | 2013-05-31 | 1.643 | 933,130,066 | -849,717 | 21.24% | 1,533,248,589 |
| 2013-06-03 | 2013-05-30 | 1.598 | 933,979,783 | -10,413,114 | 21.26% | 1,492,309,751 |
| 2013-05-31 | 2013-05-29 | 1.620 | 944,392,897 | +361,809 | 21.50% | 1,530,351,304 |
| 2013-05-30 | 2013-05-28 | 1.677 | 944,031,088 | +4,641,771 | 21.49% | 1,583,253,294 |
| 2013-05-29 | 2013-05-27 | 1.643 | 939,389,317 | -4,677,064 | 21.38% | 1,543,533,315 |
| 2013-05-28 | 2013-05-24 | 1.609 | 944,066,381 | +6,211,303 | 21.49% | 1,519,124,140 |
| 2013-05-27 | 2013-05-23 | 1.598 | 937,855,078 | -14,970,296 | 21.40% | 1,498,501,684 |
| 2013-05-24 | 2013-05-22 | 1.620 | 952,825,374 | -4,440,775 | 21.75% | 1,544,015,799 |
| 2013-05-23 | 2013-05-21 | 1.700 | 957,266,149 | -4,691,302 | 21.85% | 1,627,145,349 |
| 2013-05-22 | 2013-05-20 | 1.734 | 961,957,451 | -3,461,426 | 21.95% | 1,667,821,938 |
| 2013-05-21 | 2013-05-16 | 1.734 | 965,418,877 | +5,433,408 | 22.03% | 1,673,823,287 |
| 2013-05-20 | 2013-05-15 | 1.734 | 959,985,469 | +1,772,554 | 21.91% | 1,664,402,957 |
| 2013-05-16 | 2013-05-14 | 1.768 | 958,212,915 | -431,649 | 21.87% | 1,693,904,832 |
| 2013-05-15 | 2013-05-13 | 1.722 | 958,644,564 | +902,539 | 21.88% | 1,651,214,868 |
| 2013-05-14 | 2013-05-10 | 1.734 | 957,742,025 | +4,567,101 | 21.86% | 1,660,513,320 |
| 2013-05-13 | 2013-05-09 | 1.654 | 953,174,924 | -2,054,691 | 21.75% | 1,576,986,054 |
| 2013-05-10 | 2013-05-08 | 1.654 | 955,229,615 | +11,511,718 | 21.80% | 1,580,385,450 |
| 2013-05-09 | 2013-05-07 | 1.666 | 943,717,897 | +12,238,807 | 21.54% | 1,572,033,927 |
| 2013-05-08 | 2013-05-06 | 1.688 | 931,479,090 | -9,477,677 | 21.26% | 1,572,757,508 |
| 2013-05-07 | 2013-05-03 | 1.700 | 940,956,767 | +14,316,234 | 21.47% | 1,599,422,928 |
| 2013-05-06 | 2013-05-02 | 1.707 | 926,640,533 | +21,874,278 | 21.15% | 1,581,943,516 |
| 2013-05-03 | 2013-04-30 | 1.616 | 904,766,255 | -20,305,534 | 20.65% | 1,462,221,480 |
| 2013-05-02 | 2013-04-29 | 1.559 | 925,071,789 | -29,819,989 | 21.20% | 1,442,395,719 |
| 2013-04-30 | 2013-04-26 | 1.525 | 954,891,778 | +3,152,632 | 21.89% | 1,456,288,342 |
| 2013-04-29 | 2013-04-25 | 1.536 | 951,739,146 | -15,656,045 | 21.81% | 1,462,312,262 |
| 2013-04-26 | 2013-04-24 | 1.480 | 967,395,191 | +2,344,109 | 22.17% | 1,431,316,563 |
| 2013-04-25 | 2013-04-23 | 1.480 | 965,051,082 | -2,742,679 | 22.12% | 1,427,848,320 |
| 2013-04-24 | 2013-04-22 | 1.502 | 967,793,761 | -544,758 | 22.18% | 1,453,935,598 |
| 2013-04-23 | 2013-04-19 | 1.480 | 968,338,519 | +975,804 | 22.20% | 1,432,712,271 |
| 2013-04-22 | 2013-04-18 | 1.480 | 967,362,715 | +14,076,658 | 22.17% | 1,431,268,513 |
| 2013-04-19 | 2013-04-17 | 1.593 | 953,286,057 | -2,302,040 | 21.85% | 1,518,936,776 |
| 2013-04-18 | 2013-04-16 | 1.582 | 955,588,097 | -52,718 | 21.90% | 1,511,729,028 |
| 2013-04-17 | 2013-04-15 | 1.616 | 955,640,815 | +474,463 | 21.90% | 1,544,441,472 |
| 2013-04-16 | 2013-04-12 | 1.605 | 955,166,352 | +2,354,759 | 21.89% | 1,532,803,729 |
| 2013-04-15 | 2013-04-11 | 1.639 | 952,811,593 | +2,196,605 | 21.84% | 1,561,557,373 |
| 2013-04-12 | 2013-04-10 | 1.628 | 950,614,988 | +4,154,728 | 21.79% | 1,547,138,222 |
| 2013-04-11 | 2013-04-09 | 1.582 | 946,460,260 | -1,950,584 | 21.69% | 1,497,288,898 |
| 2013-04-10 | 2013-04-08 | 1.605 | 948,410,844 | +663,374 | 21.74% | 1,521,962,824 |
| 2013-04-09 | 2013-04-05 | 1.616 | 947,747,470 | -131,335 | 21.72% | 1,531,684,787 |
| 2013-04-08 | 2013-04-03 | 1.696 | 947,878,805 | +2,115,331 | 21.73% | 1,607,413,093 |
| 2013-04-05 | 2013-04-02 | 1.719 | 945,763,474 | +5,696,143 | 21.68% | 1,625,353,778 |
| 2013-04-03 | 2013-03-28 | 1.741 | 940,067,331 | +3,990,086 | 21.55% | 1,636,962,806 |
| 2013-04-02 | 2013-03-27 | 1.719 | 936,077,245 | +13,789,922 | 21.46% | 1,608,707,387 |
| 2013-03-28 | 2013-03-26 | 1.684 | 922,287,323 | +15,102,613 | 21.14% | 1,553,518,306 |
| 2013-03-27 | 2013-03-25 | 1.730 | 907,184,710 | -6,901,969 | 20.79% | 1,569,378,615 |
| 2013-03-26 | 2013-03-22 | 1.730 | 914,086,679 | -3,884,043 | 20.95% | 1,581,318,634 |
| 2013-03-25 | 2013-03-21 | 1.662 | 917,970,722 | -15,334,968 | 21.04% | 1,525,352,107 |
| 2013-03-22 | 2013-03-20 | 1.650 | 933,305,690 | -3,831,720 | 21.39% | 1,540,211,410 |
| 2013-03-21 | 2013-03-19 | 1.639 | 937,137,410 | +6,746,507 | 21.48% | 1,535,869,046 |
| 2013-03-20 | 2013-03-18 | 1.639 | 930,390,903 | -1,567,916 | 21.33% | 1,524,812,235 |
| 2013-03-19 | 2013-03-15 | 1.684 | 931,958,819 | +7,769,891 | 21.36% | 1,569,809,158 |
| 2013-03-18 | 2013-03-14 | 1.753 | 924,188,928 | +5,441,690 | 21.18% | 1,619,831,733 |
| 2013-03-15 | 2013-03-13 | 1.684 | 918,747,238 | +15,853,910 | 21.06% | 1,547,555,320 |
| 2013-03-14 | 2013-03-12 | 1.673 | 902,893,328 | +2,098,681 | 20.70% | 1,510,574,674 |
| 2013-03-13 | 2013-03-11 | 1.775 | 900,794,647 | +2,475,835 | 20.65% | 1,599,332,695 |
| 2013-03-12 | 2013-03-08 | 1.764 | 898,318,812 | +665,056 | 20.59% | 1,584,712,973 |
| 2013-03-11 | 2013-03-07 | 1.798 | 897,653,756 | +1,845,059 | 20.58% | 1,614,188,913 |
| 2013-03-08 | 2013-03-06 | 1.821 | 895,808,697 | -2,291,164 | 20.53% | 1,631,261,843 |
| 2013-03-07 | 2013-03-05 | 1.821 | 898,099,861 | -2,840,101 | 20.59% | 1,635,434,038 |
| 2013-03-06 | 2013-03-04 | 1.775 | 900,939,962 | -3,726,169 | 20.65% | 1,599,590,698 |
| 2013-03-05 | 2013-03-01 | 1.775 | 904,666,131 | -2,665,946 | 20.74% | 1,606,206,394 |
| 2013-03-04 | 2013-02-28 | 1.741 | 907,332,077 | -334,609 | 20.80% | 1,579,960,088 |
| 2013-03-01 | 2013-02-27 | 1.707 | 907,666,686 | -781,991 | 20.80% | 1,549,551,717 |
| 2013-02-28 | 2013-02-26 | 1.616 | 908,448,677 | +3,995,075 | 20.82% | 1,468,172,759 |
| 2013-02-27 | 2013-02-25 | 1.605 | 904,453,602 | -2,091,430 | 20.73% | 1,451,422,415 |
| 2013-02-26 | 2013-02-22 | 1.650 | 906,545,032 | +2,943,488 | 20.78% | 1,496,048,955 |
| 2013-02-25 | 2013-02-21 | 1.684 | 903,601,544 | -4,147,977 | 20.71% | 1,522,043,625 |
| 2013-02-22 | 2013-02-20 | 1.593 | 907,749,521 | -9,418,203 | 20.81% | 1,446,380,256 |
| 2013-02-21 | 2013-02-19 | 1.548 | 917,167,724 | -8,364,664 | 21.02% | 1,419,633,019 |
| 2013-02-20 | 2013-02-18 | 1.616 | 925,532,388 | +5,033,282 | 21.21% | 1,495,782,287 |
| 2013-02-19 | 2013-02-15 | 1.593 | 920,499,106 | +928,531 | 21.10% | 1,466,695,054 |
| 2013-02-18 | 2013-02-14 | 1.468 | 919,570,575 | +4,964,323 | 21.08% | 1,350,091,481 |
| 2013-02-15 | 2013-02-08 | 1.457 | 914,606,252 | +10,915,185 | 20.96% | 1,332,393,655 |
| 2013-02-14 | 2013-02-07 | 1.480 | 903,691,067 | -5,009,661 | 20.71% | 1,337,062,665 |
| 2013-02-08 | 2013-02-06 | 1.491 | 908,700,728 | +4,261,410 | 20.83% | 1,354,816,859 |
| 2013-02-07 | 2013-02-05 | 1.457 | 904,439,318 | -191,252 | 20.73% | 1,317,582,519 |
| 2013-02-06 | 2013-02-04 | 1.457 | 904,630,570 | +6,772,566 | 20.74% | 1,317,861,134 |
| 2013-02-05 | 2013-02-01 | 1.457 | 897,858,004 | -4,278,853 | 20.58% | 1,307,994,894 |
| 2013-02-04 | 2013-01-31 | 1.400 | 902,136,857 | -1,143,552 | 20.68% | 1,262,891,262 |
| 2013-02-01 | 2013-01-30 | 1.423 | 903,280,409 | +21,677,155 | 20.70% | 1,285,052,955 |
| 2013-01-31 | 2013-01-29 | 1.354 | 881,603,254 | -837,643 | 20.21% | 1,194,011,656 |
| 2013-01-30 | 2013-01-28 | 1.343 | 882,440,897 | +948,358 | 20.23% | 1,185,102,885 |
| 2013-01-29 | 2013-01-25 | 1.354 | 881,492,539 | +2,527,343 | 20.20% | 1,193,861,708 |
| 2013-01-28 | 2013-01-24 | 1.366 | 878,965,196 | +2,650,772 | 20.15% | 1,200,442,453 |
| 2013-01-25 | 2013-01-23 | 1.377 | 876,314,424 | -58,337,107 | 20.09% | 1,206,795,692 |
| 2013-01-24 | 2013-01-22 | 1.400 | 934,651,531 | -1,355,217 | 21.42% | 1,308,408,189 |
| 2013-01-23 | 2013-01-21 | 1.400 | 936,006,748 | -3,215,124 | 21.45% | 1,310,305,343 |
| 2013-01-22 | 2013-01-18 | 1.377 | 939,221,872 | -175,728 | 21.53% | 1,293,427,197 |
| 2013-01-21 | 2013-01-17 | 1.343 | 939,397,600 | -3,976,730 | 21.53% | 1,261,594,753 |
| 2013-01-18 | 2013-01-16 | 1.400 | 943,374,330 | -6,817,202 | 21.62% | 1,320,619,138 |
| 2013-01-17 | 2013-01-15 | 1.400 | 950,191,532 | -549,326 | 21.78% | 1,330,162,462 |
| 2013-01-16 | 2013-01-14 | 1.400 | 950,740,858 | -1,247,671 | 21.79% | 1,330,931,458 |
| 2013-01-15 | 2013-01-11 | 1.389 | 951,988,529 | -3,963,287 | 21.82% | 1,321,843,277 |
| 2013-01-14 | 2013-01-10 | 1.389 | 955,951,816 | -843,495 | 21.91% | 1,327,346,331 |
| 2013-01-11 | 2013-01-09 | 1.434 | 956,795,311 | +3,470,679 | 21.93% | 1,372,075,482 |
| 2013-01-10 | 2013-01-08 | 1.377 | 953,324,632 | -1,531,906 | 21.85% | 1,312,848,479 |
| 2013-01-09 | 2013-01-07 | 1.411 | 954,856,538 | +62,818 | 21.89% | 1,347,560,374 |
| 2013-01-08 | 2013-01-04 | 1.389 | 954,793,720 | -1,148,492 | 21.88% | 1,325,738,306 |
| 2013-01-07 | 2013-01-03 | 1.411 | 955,942,212 | -8,993,365 | 21.91% | 1,349,092,553 |
| 2013-01-04 | 2013-01-02 | 1.434 | 964,935,577 | -417,355 | 22.12% | 1,383,748,888 |
| 2013-01-03 | 2012-12-31 | 1.457 | 965,352,932 | -13,620,644 | 22.13% | 1,406,321,156 |
| 2013-01-02 | 2012-12-27 | 1.389 | 978,973,576 | -6,727,756 | 22.44% | 1,359,312,219 |
| 2012-12-28 | 2012-12-24 | 1.411 | 985,701,332 | +5,170,364 | 22.59% | 1,391,090,706 |
| 2012-12-27 | 2012-12-20 | 1.309 | 980,530,968 | +14,866,610 | 22.47% | 1,283,357,271 |
| 2012-12-21 | 2012-12-19 | 1.286 | 965,664,358 | -1,739,710 | 22.13% | 1,241,918,414 |
| 2012-12-20 | 2012-12-18 | 1.275 | 967,404,068 | +1,982,215 | 22.17% | 1,233,145,586 |
| 2012-12-19 | 2012-12-17 | 1.275 | 965,421,853 | +2,688,642 | 22.13% | 1,230,618,865 |
| 2012-12-18 | 2012-12-14 | 1.309 | 962,733,211 | -4,712,869 | 22.07% | 1,260,062,871 |
| 2012-12-17 | 2012-12-13 | 1.309 | 967,446,080 | +3,180,681 | 22.17% | 1,266,231,258 |
| 2012-12-14 | 2012-12-12 | 1.332 | 964,265,399 | +2,846,798 | 22.10% | 1,284,017,271 |
| 2012-12-13 | 2012-12-11 | 1.332 | 961,418,601 | +6,326,217 | 22.04% | 1,280,226,471 |
| 2012-12-12 | 2012-12-10 | 1.332 | 955,092,384 | +2,132,379 | 21.89% | 1,271,802,471 |
| 2012-12-11 | 2012-12-07 | 1.332 | 952,960,005 | -7,035,281 | 21.84% | 1,268,962,992 |
| 2012-12-10 | 2012-12-06 | 1.343 | 959,995,286 | +1,054,370 | 22.00% | 1,289,257,090 |
| 2012-12-07 | 2012-12-05 | 1.366 | 958,940,916 | -698,698 | 21.98% | 1,309,668,904 |
| 2012-12-06 | 2012-12-04 | 1.354 | 959,639,614 | -1,634,272 | 22.00% | 1,299,701,288 |
| 2012-12-05 | 2012-12-03 | 1.332 | 961,273,886 | -281,166 | 22.03% | 1,280,033,768 |
| 2012-12-04 | 2012-11-30 | 1.309 | 961,555,052 | +1,573,559 | 22.04% | 1,258,520,850 |
| 2012-12-03 | 2012-11-29 | 1.297 | 959,981,493 | +2,354,759 | 22.00% | 1,245,535,564 |
| 2012-11-30 | 2012-11-28 | 1.286 | 957,626,734 | -6,809,470 | 21.95% | 1,231,581,413 |
| 2012-11-29 | 2012-11-27 | 1.297 | 964,436,204 | -11,237,821 | 22.11% | 1,251,315,364 |
| 2012-11-28 | 2012-11-26 | 1.309 | 975,674,025 | -9,348,743 | 22.36% | 1,277,000,314 |
| 2012-11-27 | 2012-11-23 | 1.206 | 985,022,768 | +271,676 | 22.58% | 1,188,339,559 |
| 2012-11-26 | 2012-11-22 | 1.195 | 984,751,092 | -4,311,462 | 22.57% | 1,176,804,149 |
| 2012-11-23 | 2012-11-21 | 1.172 | 989,062,554 | -3,576,070 | 22.67% | 1,159,443,006 |
| 2012-11-22 | 2012-11-20 | 1.115 | 992,638,624 | -1,722,137 | 22.75% | 1,107,147,965 |
| 2012-11-21 | 2012-11-19 | 1.104 | 994,360,761 | +908,515 | 22.79% | 1,097,751,737 |
| 2012-11-20 | 2012-11-16 | 1.093 | 993,452,246 | +352,160 | 22.77% | 1,085,442,069 |
| 2012-11-19 | 2012-11-15 | 1.104 | 993,100,086 | +105,437 | 22.76% | 1,096,359,980 |
| 2012-11-16 | 2012-11-14 | 1.093 | 992,994,649 | +70,291 | 22.76% | 1,084,942,100 |
| 2012-11-15 | 2012-11-13 | 1.093 | 992,924,358 | -1,247,670 | 22.76% | 1,084,865,300 |
| 2012-11-14 | 2012-11-12 | 1.104 | 994,172,028 | -1,117,632 | 22.79% | 1,097,543,380 |
| 2012-11-13 | 2012-11-09 | 1.070 | 995,289,660 | +250,237 | 22.81% | 1,064,794,420 |
| 2012-11-12 | 2012-11-08 | 1.081 | 995,039,423 | -70,291 | 22.81% | 1,075,851,460 |
| 2012-11-09 | 2012-11-07 | 1.127 | 995,109,714 | -2,117,526 | 22.81% | 1,121,229,668 |
| 2012-11-08 | 2012-11-06 | 1.127 | 997,227,240 | +87,864 | 22.86% | 1,123,615,569 |
| 2012-11-07 | 2012-11-05 | 1.127 | 997,139,376 | -3,655,147 | 22.86% | 1,123,516,569 |
| 2012-11-06 | 2012-11-02 | 1.093 | 1,000,794,523 | -1,933,011 | 22.94% | 1,093,464,212 |
| 2012-11-05 | 2012-11-01 | 1.093 | 1,002,727,534 | -4,018,641 | 22.98% | 1,095,576,212 |
| 2012-11-02 | 2012-10-31 | 1.058 | 1,006,746,175 | -2,337,186 | 23.08% | 1,065,592,996 |
| 2012-11-01 | 2012-10-30 | 1.047 | 1,009,083,361 | +931,360 | 23.13% | 1,056,582,207 |
| 2012-10-31 | 2012-10-29 | 1.047 | 1,008,152,001 | +966,505 | 23.11% | 1,055,607,007 |
| 2012-10-30 | 2012-10-26 | 1.058 | 1,007,185,496 | -246,019 | 23.09% | 1,066,057,997 |
| 2012-10-29 | 2012-10-25 | 1.047 | 1,007,431,515 | +896,214 | 23.09% | 1,054,852,607 |
| 2012-10-26 | 2012-10-24 | 1.081 | 1,006,535,301 | -931,360 | 23.07% | 1,088,280,975 |
| 2012-10-25 | 2012-10-22 | 1.070 | 1,007,466,661 | -123,010 | 23.09% | 1,077,821,786 |
| 2012-10-24 | 2012-10-19 | 1.070 | 1,007,589,671 | -1,093,908 | 23.09% | 1,077,953,386 |
| 2012-10-22 | 2012-10-18 | 1.047 | 1,008,683,579 | +123,010 | 23.12% | 1,056,163,607 |
| 2012-10-19 | 2012-10-17 | 1.047 | 1,008,560,569 | +1,713,351 | 23.12% | 1,056,034,807 |
| 2012-10-18 | 2012-10-16 | 1.024 | 1,006,847,218 | +527,185 | 23.08% | 1,031,322,528 |
| 2012-10-17 | 2012-10-15 | 1.047 | 1,006,320,033 | -1,342,564 | 23.07% | 1,053,688,806 |
| 2012-10-16 | 2012-10-12 | 1.024 | 1,007,662,597 | +176,607 | 23.10% | 1,032,157,728 |
| 2012-10-15 | 2012-10-11 | 0.990 | 1,007,485,990 | -175,729 | 23.09% | 997,577,600 |
| 2012-10-12 | 2012-10-10 | 0.990 | 1,007,661,719 | +35,146 | 23.10% | 997,751,601 |
| 2012-10-11 | 2012-10-09 | 0.990 | 1,007,626,573 | -509,612 | 23.10% | 997,716,801 |
| 2012-10-10 | 2012-10-08 | 0.967 | 1,008,136,185 | -3,971,458 | 23.11% | 975,273,782 |
| 2012-10-09 | 2012-10-05 | 0.967 | 1,012,107,643 | -5,060,974 | 23.20% | 979,115,782 |
| 2012-10-08 | 2012-10-04 | 0.956 | 1,017,168,617 | -140,582 | 23.31% | 972,435,173 |
| 2012-10-05 | 2012-10-03 | 0.967 | 1,017,309,199 | -210,874 | 23.32% | 984,147,782 |
| 2012-10-04 | 2012-09-28 | 0.945 | 1,017,520,073 | -439,321 | 23.32% | 961,190,563 |
| 2012-10-03 | 2012-09-27 | 0.933 | 1,017,959,394 | +825,923 | 23.33% | 950,019,955 |
| 2012-09-28 | 2012-09-26 | 0.933 | 1,017,133,471 | -948,933 | 23.31% | 949,249,154 |
| 2012-09-27 | 2012-09-25 | 0.956 | 1,018,082,404 | -1,458,544 | 23.34% | 973,308,773 |
| 2012-09-26 | 2012-09-24 | 0.967 | 1,019,540,948 | -1,300,389 | 23.37% | 986,306,782 |
| 2012-09-25 | 2012-09-21 | 0.967 | 1,020,841,337 | +350,836,172 | 23.40% | 987,564,782 |
| 2012-09-24 | 2012-09-20 | 0.979 | 670,005,165 | -755,631 | 15.36% | 655,790,351 |
| 2012-09-21 | 2012-09-19 | 0.990 | 670,760,796 | +637,893 | 15.37% | 664,164,020 |
| 2012-09-20 | 2012-09-18 | 0.979 | 670,122,903 | +35,146 | 15.36% | 655,905,591 |
| 2012-09-19 | 2012-09-17 | 0.979 | 670,087,757 | +2,146,203 | 15.36% | 655,871,191 |
| 2012-09-18 | 2012-09-14 | 0.967 | 667,941,554 | -1,757,282 | 15.31% | 646,168,539 |
| 2012-09-17 | 2012-09-13 | 0.967 | 669,698,836 | -3,716,098 | 15.35% | 647,868,538 |
| 2012-09-14 | 2012-09-12 | 0.967 | 673,414,934 | -1,634,272 | 15.44% | 651,463,502 |
| 2012-09-13 | 2012-09-11 | 0.933 | 675,049,206 | -70,292 | 15.47% | 629,995,872 |
| 2012-09-12 | 2012-09-10 | 0.922 | 675,119,498 | -175,728 | 15.47% | 622,377,796 |
| 2012-09-11 | 2012-09-07 | 0.933 | 675,295,226 | -4,393,206 | 15.48% | 630,225,472 |
| 2012-09-10 | 2012-09-06 | 0.922 | 679,688,432 | +105,437 | 15.58% | 626,589,796 |
| 2012-09-07 | 2012-09-05 | 0.910 | 679,582,995 | +8,786 | 15.58% | 618,758,119 |
| 2012-09-06 | 2012-09-04 | 0.899 | 679,574,209 | -1,212,524 | 15.58% | 611,015,743 |
| 2012-09-05 | 2012-09-03 | 0.922 | 680,786,733 | -175,729 | 15.60% | 627,602,295 |
| 2012-09-04 | 2012-08-31 | 0.888 | 680,962,462 | -210,874 | 15.61% | 604,513,766 |
| 2012-09-03 | 2012-08-30 | 0.865 | 681,173,336 | +35,146 | 15.61% | 589,195,814 |
| 2012-08-31 | 2012-08-29 | 0.842 | 681,138,190 | -175,728 | 15.61% | 573,661,060 |
| 2012-08-30 | 2012-08-28 | 0.842 | 681,313,918 | +123,010 | 15.62% | 573,809,060 |
| 2012-08-29 | 2012-08-27 | 0.865 | 681,190,908 | +281,165 | 15.61% | 589,211,013 |
| 2012-08-28 | 2012-08-24 | 0.854 | 680,909,743 | -140,583 | 15.61% | 581,218,237 |
| 2012-08-27 | 2012-08-23 | 0.876 | 681,050,326 | -105,437 | 15.61% | 596,840,590 |
| 2012-08-24 | 2012-08-22 | 0.888 | 681,155,763 | +246,020 | 15.61% | 604,685,366 |
| 2012-08-23 | 2012-08-21 | 0.899 | 680,909,743 | +17,573 | 15.61% | 612,216,543 |
| 2012-08-22 | 2012-08-20 | 0.876 | 680,892,170 | -738,059 | 15.61% | 596,701,989 |
| 2012-08-21 | 2012-08-17 | 0.865 | 681,630,229 | +5,465,148 | 15.62% | 589,591,013 |
| 2012-08-20 | 2012-08-16 | 0.888 | 676,165,081 | -316,310 | 15.50% | 600,254,967 |
| 2012-08-17 | 2012-08-15 | 0.922 | 676,481,391 | -6,747,965 | 15.51% | 623,633,295 |
| 2012-08-16 | 2012-08-14 | 0.945 | 683,229,356 | -685,340 | 15.66% | 645,406,049 |
| 2012-08-15 | 2012-08-13 | 0.888 | 683,914,696 | +70,291 | 15.68% | 607,134,566 |
| 2012-08-14 | 2012-08-10 | 0.876 | 683,844,405 | +105,437 | 15.67% | 599,289,190 |
| 2012-08-13 | 2012-08-09 | 0.888 | 683,738,968 | -1,880,292 | 15.67% | 606,978,566 |
| 2012-08-10 | 2012-08-08 | 0.865 | 685,619,260 | +11,422 | 15.72% | 593,041,413 |
| 2012-08-09 | 2012-08-07 | 0.865 | 685,607,838 | -35,146 | 15.71% | 593,031,533 |
| 2012-08-08 | 2012-08-06 | 0.888 | 685,642,984 | +773,205 | 15.72% | 608,668,827 |
| 2012-08-07 | 2012-08-03 | 0.865 | 684,869,779 | -333,884 | 15.70% | 592,393,133 |
| 2012-08-06 | 2012-08-02 | 0.865 | 685,203,663 | +123,010 | 15.71% | 592,681,933 |
| 2012-08-03 | 2012-08-01 | 0.888 | 685,080,653 | -3,022,526 | 15.70% | 608,169,626 |
| 2012-08-02 | 2012-07-31 | 0.876 | 688,103,179 | -351,456 | 15.77% | 603,021,380 |
| 2012-08-01 | 2012-07-30 | 0.865 | 688,454,635 | -4,006,605 | 15.78% | 595,493,933 |
| 2012-07-31 | 2012-07-27 | 0.854 | 692,461,240 | -931,359 | 15.87% | 591,078,487 |
| 2012-07-30 | 2012-07-26 | 0.842 | 693,392,599 | +571,117 | 15.89% | 583,981,840 |
| 2012-07-27 | 2012-07-25 | 0.831 | 692,821,482 | -1,194,952 | 15.88% | 575,615,693 |
| 2012-07-26 | 2012-07-24 | 0.842 | 694,016,434 | -105,437 | 15.91% | 584,507,240 |
| 2012-07-25 | 2012-07-23 | 0.831 | 694,121,871 | -228,447 | 15.91% | 576,696,093 |
| 2012-07-24 | 2012-07-20 | 0.831 | 694,350,318 | -202,088 | 15.92% | 576,885,894 |
| 2012-07-23 | 2012-07-19 | 0.808 | 694,552,406 | -89,972 | 15.92% | 561,244,101 |
| 2012-07-20 | 2012-07-18 | 0.808 | 694,642,378 | -579,904 | 15.92% | 561,316,804 |
| 2012-07-19 | 2012-07-17 | 0.808 | 695,222,282 | +966,506 | 15.94% | 561,785,405 |
| 2012-07-18 | 2012-07-16 | 0.808 | 694,255,776 | -3,338,837 | 15.91% | 561,004,405 |
| 2012-07-17 | 2012-07-13 | 0.819 | 697,594,613 | +35,146 | 15.99% | 571,641,875 |
| 2012-07-16 | 2012-07-12 | 0.808 | 697,559,467 | +2,600,778 | 15.99% | 563,674,004 |
| 2012-07-13 | 2012-07-11 | 0.808 | 694,958,689 | -17,573 | 15.93% | 561,572,405 |
| 2012-07-12 | 2012-07-10 | 0.819 | 694,976,262 | +17,573 | 15.93% | 569,496,275 |
| 2012-07-11 | 2012-07-09 | 0.819 | 694,958,689 | +17,572 | 15.93% | 569,481,875 |
| 2012-07-10 | 2012-07-06 | 0.808 | 694,941,117 | -369,029 | 15.93% | 561,558,205 |
| 2012-07-09 | 2012-07-05 | 0.819 | 695,310,146 | +281,165 | 15.94% | 569,769,875 |
| 2012-07-06 | 2012-07-04 | 0.819 | 695,028,981 | -2,389,904 | 15.93% | 569,539,476 |
| 2012-07-05 | 2012-07-03 | 0.854 | 697,418,885 | +439,321 | 15.99% | 595,310,287 |
| 2012-07-04 | 2012-06-29 | 0.831 | 696,979,564 | -140,583 | 15.98% | 579,070,346 |
| 2012-07-03 | 2012-06-28 | 0.808 | 697,120,147 | -456,893 | 15.98% | 563,319,005 |
| 2012-06-29 | 2012-06-27 | 0.808 | 697,577,040 | -17,573 | 15.99% | 563,688,205 |
| 2012-06-28 | 2012-06-26 | 0.797 | 697,594,613 | -456,893 | 15.99% | 555,762,934 |
| 2012-06-27 | 2012-06-25 | 0.819 | 698,051,506 | -158,156 | 16.00% | 572,016,275 |
| 2012-06-26 | 2012-06-22 | 0.808 | 698,209,662 | -193,301 | 16.00% | 564,199,405 |
| 2012-06-25 | 2012-06-21 | 0.831 | 698,402,963 | +953,326 | 16.01% | 580,252,946 |
| 2012-06-22 | 2012-06-20 | 0.819 | 697,449,637 | -448,107 | 15.99% | 571,523,075 |
| 2012-06-21 | 2012-06-19 | 0.808 | 697,897,744 | +35,145 | 16.00% | 563,947,355 |
| 2012-06-20 | 2012-06-18 | 0.808 | 697,862,599 | -70,291 | 16.00% | 563,918,955 |
| 2012-06-19 | 2012-06-15 | 0.808 | 697,932,890 | +146,238 | 16.00% | 563,975,755 |
| 2012-06-18 | 2012-06-14 | 0.785 | 697,786,652 | -228,447 | 15.99% | 547,974,273 |
| 2012-06-15 | 2012-06-13 | 0.797 | 698,015,099 | +140,582 | 16.00% | 556,097,929 |
| 2012-06-14 | 2012-06-12 | 0.785 | 697,874,517 | -913,786 | 16.00% | 548,043,273 |
| 2012-06-13 | 2012-06-11 | 0.785 | 698,788,303 | -1,177,380 | 16.02% | 548,760,873 |
| 2012-06-12 | 2012-06-08 | 0.785 | 699,965,683 | -2,319,612 | 16.04% | 549,685,473 |
| 2012-06-11 | 2012-06-07 | 0.797 | 702,285,295 | -3,760,585 | 16.10% | 559,499,929 |
| 2012-06-08 | 2012-06-06 | 0.797 | 706,045,880 | -17,573 | 16.18% | 562,495,929 |
| 2012-06-07 | 2012-06-05 | 0.785 | 706,063,453 | -158,155 | 16.18% | 554,474,073 |
| 2012-06-06 | 2012-06-04 | 0.785 | 706,221,608 | +228,447 | 16.19% | 554,598,273 |
| 2012-06-05 | 2012-06-01 | 0.797 | 705,993,161 | +17,572 | 16.18% | 562,453,929 |
| 2012-06-04 | 2012-05-31 | 0.819 | 705,975,589 | -667,767 | 16.18% | 578,509,642 |
| 2012-06-01 | 2012-05-30 | 0.785 | 706,643,356 | -35,146 | 16.20% | 554,929,473 |
| 2012-05-31 | 2012-05-29 | 0.797 | 706,678,502 | +4,656,799 | 16.20% | 562,999,929 |
| 2012-05-30 | 2012-05-28 | 0.774 | 702,021,703 | +263,592 | 16.09% | 543,310,217 |
| 2012-05-29 | 2012-05-25 | 0.785 | 701,758,111 | +439,321 | 16.09% | 551,093,073 |
| 2012-05-28 | 2012-05-24 | 0.785 | 701,318,790 | -17,573 | 16.07% | 550,748,073 |
| 2012-05-25 | 2012-05-23 | 0.774 | 701,336,363 | -579,903 | 16.08% | 542,779,817 |
| 2012-05-24 | 2012-05-22 | 0.808 | 701,916,266 | +87,864 | 16.09% | 567,194,585 |
| 2012-05-22 | 2012-05-18 | 0.797 | 701,828,402 | -281,165 | 16.09% | 559,135,929 |
| 2012-05-21 | 2012-05-17 | 0.808 | 702,109,567 | -3,883,594 | 16.09% | 567,350,785 |
| 2012-05-18 | 2012-05-16 | 0.831 | 705,993,161 | -3,356,410 | 16.18% | 586,559,097 |
| 2012-05-17 | 2012-05-15 | 0.865 | 709,349,571 | -527,185 | 16.26% | 613,567,466 |
| 2012-05-16 | 2012-05-14 | 0.831 | 709,876,756 | -1,230,097 | 16.27% | 589,785,698 |
| 2012-05-15 | 2012-05-11 | 0.831 | 711,106,853 | +158,155 | 16.30% | 590,807,697 |
| 2012-05-14 | 2012-05-10 | 0.876 | 710,948,698 | -34,794 | 16.30% | 623,042,122 |
| 2012-05-11 | 2012-05-09 | 0.888 | 710,983,492 | +17,573 | 16.30% | 631,164,466 |
| 2012-05-10 | 2012-05-08 | 0.899 | 710,965,919 | +307,402 | 16.30% | 639,240,518 |
| 2012-05-09 | 2012-05-07 | 0.888 | 710,658,517 | +870,257 | 16.29% | 630,875,974 |
| 2012-05-08 | 2012-05-04 | 0.888 | 709,788,260 | +1,287,066 | 16.27% | 630,103,417 |
| 2012-05-07 | 2012-05-03 | 0.888 | 708,501,194 | -281,165 | 16.24% | 628,960,845 |
| 2012-05-04 | 2012-05-02 | 0.888 | 708,782,359 | -404,175 | 16.25% | 629,210,445 |
| 2012-05-03 | 2012-04-30 | 0.888 | 709,186,534 | +17,573 | 16.26% | 629,569,245 |
| 2012-05-02 | 2012-04-27 | 0.876 | 709,168,961 | +615,049 | 16.25% | 621,482,444 |
| 2012-04-30 | 2012-04-26 | 0.876 | 708,553,912 | -2,969,808 | 16.24% | 620,943,444 |
| 2012-04-27 | 2012-04-25 | 0.865 | 711,523,720 | -1,880,292 | 16.31% | 615,448,044 |
| 2012-04-26 | 2012-04-24 | 0.865 | 713,404,012 | -421,748 | 16.35% | 617,074,444 |
| 2012-04-25 | 2012-04-23 | 0.888 | 713,825,760 | +289,952 | 16.36% | 633,687,645 |
| 2012-04-24 | 2012-04-20 | 0.899 | 713,535,808 | +1,248,904 | 16.35% | 641,551,145 |
| 2012-04-23 | 2012-04-19 | 0.899 | 712,286,904 | +620,218 | 16.33% | 640,428,236 |
| 2012-04-20 | 2012-04-18 | 0.888 | 711,666,686 | +1,071,051 | 16.31% | 631,770,961 |
| 2012-04-19 | 2012-04-17 | 0.888 | 710,595,635 | +731,864 | 16.29% | 630,820,152 |
| 2012-04-18 | 2012-04-16 | 0.888 | 709,863,771 | -1,142,234 | 16.27% | 630,170,451 |
| 2012-04-17 | 2012-04-13 | 0.899 | 711,006,005 | -3,171,895 | 16.30% | 639,276,560 |
| 2012-04-16 | 2012-04-12 | 0.888 | 714,177,900 | -615,048 | 16.37% | 634,000,252 |
| 2012-04-13 | 2012-04-11 | 0.865 | 714,792,948 | -390,117 | 16.38% | 618,275,834 |
| 2012-04-12 | 2012-04-10 | 0.865 | 715,183,065 | -1,001,651 | 16.39% | 618,613,274 |
| 2012-04-11 | 2012-04-05 | 0.876 | 716,184,716 | -193,301 | 16.42% | 627,630,723 |
| 2012-04-10 | 2012-04-03 | 0.888 | 716,378,017 | +1,265,243 | 16.42% | 635,953,371 |
| 2012-04-05 | 2012-04-02 | 0.854 | 715,112,774 | -2,157,943 | 16.39% | 610,413,626 |
| 2012-04-03 | 2012-03-30 | 0.865 | 717,270,717 | -2,723,788 | 16.44% | 620,419,035 |
| 2012-04-02 | 2012-03-29 | 0.865 | 719,994,505 | +579,904 | 16.50% | 622,775,035 |
| 2012-03-30 | 2012-03-28 | 0.876 | 719,414,601 | +35,145 | 16.52% | 630,461,243 |
| 2012-03-29 | 2012-03-27 | 0.888 | 719,379,456 | +57,991 | 16.52% | 638,617,852 |
| 2012-03-28 | 2012-03-26 | 0.854 | 719,321,465 | +140,582 | 16.52% | 614,006,126 |
| 2012-03-27 | 2012-03-23 | 0.831 | 719,180,883 | -4,252,623 | 16.51% | 597,515,830 |
| 2012-03-26 | 2012-03-22 | 0.865 | 723,433,506 | +490,281 | 16.61% | 625,749,674 |
| 2012-03-23 | 2012-03-21 | 0.865 | 722,943,225 | +2,627,138 | 16.60% | 625,325,595 |
| 2012-03-22 | 2012-03-20 | 0.922 | 720,316,087 | -913,787 | 16.54% | 664,043,536 |
| 2012-03-21 | 2012-03-19 | 0.956 | 721,229,874 | +289,951 | 16.56% | 689,511,341 |
| 2012-03-20 | 2012-03-16 | 0.922 | 720,939,923 | +1,194,953 | 16.55% | 664,618,637 |
| 2012-03-19 | 2012-03-15 | 0.910 | 719,744,970 | -1,502,477 | 16.53% | 655,325,468 |
| 2012-03-16 | 2012-03-14 | 0.922 | 721,247,447 | +1,739,710 | 16.56% | 664,902,136 |
| 2012-03-15 | 2012-03-13 | 0.933 | 719,507,737 | -6,730,392 | 16.52% | 671,487,204 |
| 2012-03-14 | 2012-03-12 | 0.922 | 726,238,129 | -2,776,506 | 16.67% | 669,502,936 |
| 2012-03-13 | 2012-03-09 | 0.888 | 729,014,635 | -10,644,739 | 16.74% | 647,171,331 |
| 2012-03-12 | 2012-03-08 | 0.854 | 739,659,374 | -351,456 | 16.98% | 631,366,376 |
| 2012-03-09 | 2012-03-07 | 0.842 | 740,010,830 | -2,170,244 | 16.99% | 623,244,158 |
| 2012-03-08 | 2012-03-06 | 0.831 | 742,181,074 | -1,458,545 | 17.04% | 616,625,039 |
| 2012-03-07 | 2012-03-05 | 0.842 | 743,639,619 | -4,006,604 | 17.07% | 626,300,358 |
| 2012-03-06 | 2012-03-02 | 0.865 | 747,646,223 | -1,317,962 | 17.17% | 646,692,995 |
| 2012-03-05 | 2012-03-01 | 0.842 | 748,964,185 | -6,168,061 | 17.20% | 630,784,758 |
| 2012-03-02 | 2012-02-29 | 0.865 | 755,132,246 | -11,026,948 | 17.34% | 653,168,195 |
| 2012-03-01 | 2012-02-28 | 0.876 | 766,159,194 | -1,774,855 | 17.59% | 671,426,013 |
| 2012-02-29 | 2012-02-27 | 0.876 | 767,934,049 | -173,971 | 17.63% | 672,981,413 |
| 2012-02-28 | 2012-02-24 | 0.899 | 768,108,020 | -241,626 | 17.64% | 690,617,870 |
| 2012-02-27 | 2012-02-23 | 0.899 | 768,349,646 | -2,187,817 | 17.64% | 690,835,120 |
| 2012-02-24 | 2012-02-22 | 0.865 | 770,537,463 | -5,377,284 | 17.69% | 666,493,275 |
| 2012-02-23 | 2012-02-21 | 0.819 | 775,914,747 | -439,321 | 17.82% | 635,821,081 |
| 2012-02-22 | 2012-02-20 | 0.808 | 776,354,068 | -421,748 | 17.83% | 627,345,233 |
| 2012-02-21 | 2012-02-17 | 0.808 | 776,775,816 | +263,593 | 17.84% | 627,686,033 |
| 2012-02-20 | 2012-02-16 | 0.797 | 776,512,223 | -386,602 | 17.83% | 618,635,384 |
| 2012-02-17 | 2012-02-15 | 0.819 | 776,898,825 | +191,543 | 17.84% | 636,627,481 |
| 2012-02-16 | 2012-02-14 | 0.819 | 776,707,282 | +1,563,982 | 17.83% | 636,470,522 |
| 2012-02-15 | 2012-02-13 | 0.808 | 775,143,300 | -193,301 | 17.80% | 626,366,853 |
| 2012-02-14 | 2012-02-10 | 0.785 | 775,336,601 | +685,340 | 17.80% | 608,874,516 |
| 2012-02-13 | 2012-02-09 | 0.831 | 774,651,261 | +489,227 | 17.79% | 643,602,190 |
| 2012-02-10 | 2012-02-08 | 0.808 | 774,162,034 | -7,551,921 | 17.78% | 625,573,925 |
| 2012-02-09 | 2012-02-07 | 0.774 | 781,713,955 | -360,243 | 17.95% | 604,985,824 |
| 2012-02-08 | 2012-02-06 | 0.774 | 782,074,198 | -3,409,128 | 17.96% | 605,264,624 |
| 2012-02-07 | 2012-02-03 | 0.763 | 785,483,326 | -2,082,380 | 18.04% | 598,963,274 |
| 2012-02-06 | 2012-02-02 | 0.751 | 787,565,706 | +246,020 | 18.08% | 591,587,723 |
| 2012-02-03 | 2012-02-01 | 0.728 | 787,319,686 | +174,850 | 18.08% | 573,481,622 |
| 2012-02-02 | 2012-01-31 | 0.728 | 787,144,836 | -158,156 | 18.07% | 573,354,262 |
| 2012-02-01 | 2012-01-30 | 0.717 | 787,302,992 | -35,146 | 18.08% | 564,509,002 |
| 2012-01-31 | 2012-01-27 | 0.740 | 787,338,138 | -70,291 | 18.08% | 582,455,923 |
| 2012-01-30 | 2012-01-26 | 0.728 | 787,408,429 | +2,917,089 | 18.08% | 573,546,263 |
| 2012-01-27 | 2012-01-20 | 0.740 | 784,491,340 | +87,864 | 18.01% | 580,349,923 |
| 2012-01-26 | 2012-01-19 | 0.728 | 784,403,476 | +492,039 | 18.01% | 571,357,463 |
| 2012-01-20 | 2012-01-18 | 0.728 | 783,911,437 | -316,311 | 18.00% | 570,999,063 |
| 2012-01-19 | 2012-01-17 | 0.717 | 784,227,748 | -439,320 | 18.01% | 562,304,002 |
| 2012-01-18 | 2012-01-16 | 0.717 | 784,667,068 | +70,291 | 18.02% | 562,619,002 |
| 2012-01-17 | 2012-01-13 | 0.740 | 784,596,777 | +579,200 | 18.01% | 580,427,923 |
| 2012-01-16 | 2012-01-12 | 0.751 | 784,017,577 | -1,159,806 | 18.00% | 588,922,511 |
| 2012-01-13 | 2012-01-11 | 0.728 | 785,177,383 | +931,360 | 18.03% | 571,921,174 |
| 2012-01-11 | 2012-01-09 | 0.728 | 784,246,023 | -3,602,429 | 18.01% | 571,242,774 |
| 2012-01-10 | 2012-01-06 | 0.728 | 787,848,452 | +123,009 | 18.09% | 573,866,774 |
| 2012-01-09 | 2012-01-05 | 0.728 | 787,725,443 | +87,865 | 18.09% | 573,777,175 |
| 2012-01-06 | 2012-01-04 | 0.728 | 787,637,578 | +509,611 | 18.08% | 573,713,174 |
| 2012-01-05 | 2012-01-03 | 0.751 | 787,127,967 | -633,324 | 18.07% | 591,258,911 |
| 2012-01-04 | 2011-12-30 | 0.740 | 787,761,291 | -158,156 | 18.09% | 582,768,963 |
| 2012-01-03 | 2011-12-29 | 0.717 | 787,919,447 | -52,718 | 18.09% | 564,951,010 |
| 2011-12-29 | 2011-12-23 | 0.728 | 787,972,165 | -175,728 | 18.11% | 573,956,886 |
| 2011-12-28 | 2011-12-22 | 0.728 | 788,147,893 | -790,777 | 18.11% | 574,084,886 |
| 2011-12-23 | 2011-12-21 | 0.740 | 788,938,670 | +1,247,670 | 18.13% | 583,639,962 |
| 2011-12-22 | 2011-12-20 | 0.706 | 787,691,000 | -351,456 | 18.10% | 555,822,334 |
| 2011-12-21 | 2011-12-19 | 0.706 | 788,042,456 | +861,068 | 18.11% | 556,070,333 |
| 2011-12-20 | 2011-12-16 | 0.706 | 787,181,388 | -404,175 | 18.09% | 555,462,734 |
| 2011-12-19 | 2011-12-15 | 0.683 | 787,585,563 | +1,774,855 | 18.10% | 537,820,581 |
| 2011-12-16 | 2011-12-14 | 0.706 | 785,810,708 | -3,532,137 | 18.06% | 554,495,534 |
| 2011-12-15 | 2011-12-13 | 0.785 | 789,342,845 | +167,820 | 18.14% | 619,873,668 |
| 2011-12-14 | 2011-12-12 | 0.660 | 789,175,025 | -1,159,806 | 18.14% | 520,942,448 |
| 2011-12-13 | 2011-12-09 | 0.649 | 790,334,831 | -1,897,865 | 18.16% | 512,713,082 |
| 2011-12-12 | 2011-12-08 | 0.660 | 792,232,696 | -2,258,108 | 18.21% | 522,960,848 |
| 2011-12-09 | 2011-12-07 | 0.649 | 794,490,804 | +140,582 | 18.26% | 515,409,182 |
| 2011-12-08 | 2011-12-06 | 0.649 | 794,350,222 | -1,159,806 | 18.26% | 515,317,982 |
| 2011-12-07 | 2011-12-05 | 0.660 | 795,510,028 | +6,072,976 | 18.28% | 525,124,248 |
| 2011-12-06 | 2011-12-02 | 0.649 | 789,437,052 | +193,301 | 18.14% | 512,130,667 |
| 2011-12-05 | 2011-12-01 | 0.649 | 789,243,751 | +492,039 | 18.14% | 512,005,267 |
| 2011-12-02 | 2011-11-30 | 0.615 | 788,751,712 | +210,874 | 18.13% | 484,755,221 |
| 2011-12-01 | 2011-11-29 | 0.626 | 788,540,838 | -246,020 | 18.12% | 493,600,170 |
| 2011-11-30 | 2011-11-28 | 0.603 | 788,786,858 | -2,003,302 | 18.13% | 475,799,473 |
| 2011-11-29 | 2011-11-25 | 0.615 | 790,790,160 | -685,340 | 18.17% | 486,008,021 |
| 2011-11-28 | 2011-11-24 | 0.626 | 791,475,500 | +1,036,797 | 18.19% | 495,437,170 |
| 2011-11-25 | 2011-11-23 | 0.637 | 790,438,703 | -1,036,797 | 18.17% | 503,784,318 |
| 2011-11-24 | 2011-11-22 | 0.671 | 791,475,500 | -702,913 | 18.19% | 531,468,964 |
| 2011-11-23 | 2011-11-21 | 0.660 | 792,178,413 | +201,209 | 18.21% | 522,925,015 |
| 2011-11-22 | 2011-11-18 | 0.671 | 791,977,204 | +404,175 | 18.20% | 531,805,854 |
| 2011-11-21 | 2011-11-17 | 0.671 | 791,573,029 | -369,030 | 18.19% | 531,534,454 |
| 2011-11-18 | 2011-11-16 | 0.683 | 791,942,059 | +1,388,254 | 18.20% | 540,795,513 |
| 2011-11-17 | 2011-11-15 | 0.671 | 790,553,805 | -1,052,613 | 18.17% | 530,850,054 |
| 2011-11-16 | 2011-11-14 | 0.649 | 791,606,418 | -35,145 | 18.19% | 513,537,997 |
| 2011-11-15 | 2011-11-11 | 0.626 | 791,641,563 | +544,757 | 18.19% | 495,541,120 |
| 2011-11-14 | 2011-11-10 | 0.603 | 791,096,806 | +1,300,389 | 18.18% | 477,192,843 |
| 2011-11-11 | 2011-11-09 | 0.649 | 789,796,417 | -651,600 | 18.15% | 512,363,797 |
| 2011-11-10 | 2011-11-08 | 0.626 | 790,448,017 | -1,177,379 | 18.17% | 494,794,000 |
| 2011-11-09 | 2011-11-07 | 0.626 | 791,625,396 | -3,602,429 | 18.19% | 495,531,000 |
| 2011-11-08 | 2011-11-04 | 0.626 | 795,227,825 | -2,530,487 | 18.28% | 497,786,000 |
| 2011-11-07 | 2011-11-03 | 0.615 | 797,758,312 | -3,549,711 | 18.33% | 490,290,545 |
| 2011-11-04 | 2011-11-02 | 0.592 | 801,308,023 | -808,350 | 18.42% | 474,232,436 |
| 2011-11-03 | 2011-11-01 | 0.580 | 802,116,373 | -333,883 | 18.43% | 465,581,782 |
| 2011-11-02 | 2011-10-31 | 0.603 | 802,450,256 | -773,204 | 18.44% | 484,041,291 |
| 2011-11-01 | 2011-10-28 | 0.615 | 803,223,460 | -474,572 | 18.46% | 493,649,345 |
| 2011-10-31 | 2011-10-27 | 0.637 | 803,698,032 | +9,577,189 | 18.47% | 512,235,121 |
| 2011-10-28 | 2011-10-26 | 0.592 | 794,120,843 | -1,862,719 | 18.25% | 469,978,899 |
| 2011-10-27 | 2011-10-25 | 0.541 | 795,983,562 | -210,874 | 18.29% | 430,314,648 |
| 2011-10-26 | 2011-10-24 | 0.546 | 796,194,436 | +1,388,253 | 18.30% | 434,959,475 |
| 2011-10-25 | 2011-10-21 | 0.478 | 794,806,183 | +1,054,370 | 18.27% | 379,925,941 |
| 2011-10-24 | 2011-10-20 | 0.478 | 793,751,813 | -105,437 | 18.24% | 379,421,941 |
| 2011-10-21 | 2011-10-19 | 0.489 | 793,857,250 | -87,865 | 18.24% | 388,507,397 |
| 2011-10-20 | 2011-10-18 | 0.478 | 793,945,115 | +437,740 | 18.25% | 379,514,341 |
| 2011-10-19 | 2011-10-17 | 0.506 | 793,507,375 | -193,302 | 18.24% | 401,882,781 |
| 2011-10-18 | 2011-10-14 | 0.489 | 793,700,677 | +35,146 | 18.24% | 388,430,771 |
| 2011-10-17 | 2011-10-13 | 0.495 | 793,665,531 | -562,330 | 18.24% | 392,930,008 |
| 2011-10-14 | 2011-10-12 | 0.472 | 794,227,861 | +17,573 | 18.25% | 375,129,860 |
| 2011-10-13 | 2011-10-11 | 0.461 | 794,210,288 | +123,009 | 18.25% | 366,082,486 |
| 2011-10-12 | 2011-10-10 | 0.461 | 794,087,279 | -298,738 | 18.25% | 366,025,787 |
| 2011-10-10 | 2011-10-06 | 0.432 | 794,386,017 | +632,622 | 18.26% | 343,560,802 |
| 2011-10-07 | 2011-10-04 | 0.415 | 793,753,395 | +369,029 | 18.24% | 329,736,392 |
| 2011-10-06 | 2011-10-03 | 0.438 | 793,384,366 | +896,214 | 18.23% | 347,642,439 |
| 2011-10-04 | 2011-09-30 | 0.472 | 792,488,152 | +884,089 | 18.21% | 374,308,160 |
| 2011-10-03 | 2011-09-28 | 0.472 | 791,604,063 | -685,340 | 18.19% | 373,890,587 |
| 2011-09-30 | 2011-09-27 | 0.472 | 792,289,403 | +1,423,399 | 18.21% | 374,214,287 |
| 2011-09-28 | 2011-09-26 | 0.444 | 790,866,004 | +632,622 | 18.18% | 351,039,458 |
| 2011-09-27 | 2011-09-23 | 0.484 | 790,233,382 | -920,817 | 18.16% | 382,236,999 |
| 2011-09-26 | 2011-09-22 | 0.529 | 791,154,199 | -2,231,748 | 18.18% | 418,699,566 |
| 2011-09-23 | 2011-09-21 | 0.563 | 793,385,947 | -984,078 | 18.23% | 446,969,741 |
| 2011-09-22 | 2011-09-20 | 0.569 | 794,370,025 | +1,757,282 | 18.26% | 452,044,587 |
| 2011-09-21 | 2011-09-19 | 0.569 | 792,612,743 | +878,641 | 18.22% | 451,044,587 |
| 2011-09-20 | 2011-09-16 | 0.603 | 791,734,102 | +411,109 | 18.20% | 477,577,262 |
| 2011-09-19 | 2011-09-15 | 0.563 | 791,322,993 | +17,573 | 18.19% | 445,807,535 |
| 2011-09-16 | 2011-09-14 | 0.569 | 791,305,420 | +623,836 | 18.19% | 450,300,641 |
| 2011-09-15 | 2011-09-12 | 0.563 | 790,681,584 | +1,247,670 | 18.17% | 445,446,184 |
| 2011-09-14 | 2011-09-09 | 0.603 | 789,433,914 | -439,320 | 18.14% | 476,189,780 |
| 2011-09-12 | 2011-09-08 | 0.626 | 789,873,234 | +527,184 | 18.15% | 494,434,205 |
| 2011-09-09 | 2011-09-07 | 0.603 | 789,346,050 | +140,583 | 18.14% | 476,136,780 |
| 2011-09-08 | 2011-09-06 | 0.592 | 789,205,467 | +1,145,748 | 18.14% | 467,069,867 |
| 2011-09-07 | 2011-09-05 | 0.592 | 788,059,719 | -263,592 | 18.11% | 466,391,787 |
| 2011-09-06 | 2011-09-02 | 0.626 | 788,323,311 | +17,572 | 18.12% | 493,464,005 |
| 2011-09-05 | 2011-09-01 | 0.626 | 788,305,739 | +105,437 | 18.12% | 493,453,005 |
| 2011-09-02 | 2011-08-31 | 0.649 | 788,200,302 | -35,145 | 18.11% | 511,328,351 |
| 2011-09-01 | 2011-08-30 | 0.626 | 788,235,447 | -35,849 | 18.12% | 493,409,005 |
| 2011-08-30 | 2011-08-26 | 0.592 | 788,271,296 | -3,444,273 | 18.12% | 466,517,003 |
| 2011-08-29 | 2011-08-25 | 0.615 | 791,715,569 | -351,457 | 18.20% | 486,576,764 |
| 2011-08-26 | 2011-08-24 | 0.615 | 792,067,026 | +87,864 | 18.21% | 486,792,764 |
| 2011-08-25 | 2011-08-23 | 0.615 | 791,979,162 | +579,903 | 18.21% | 486,738,764 |
| 2011-08-24 | 2011-08-22 | 0.615 | 791,399,259 | +755,632 | 18.19% | 486,382,365 |
| 2011-08-23 | 2011-08-19 | 0.637 | 790,643,627 | -140,583 | 18.18% | 503,914,926 |
| 2011-08-22 | 2011-08-18 | 0.671 | 790,784,210 | +351,457 | 18.18% | 531,004,769 |
| 2011-08-19 | 2011-08-17 | 0.683 | 790,432,753 | +4,024,177 | 18.17% | 539,764,849 |
| 2011-08-18 | 2011-08-16 | 0.671 | 786,408,576 | +1,142,233 | 18.08% | 528,066,568 |
| 2011-08-17 | 2011-08-15 | 0.671 | 785,266,343 | +3,953,886 | 18.05% | 527,299,569 |
| 2011-08-16 | 2011-08-12 | 0.592 | 781,312,457 | +843,495 | 17.96% | 462,398,603 |
| 2011-08-15 | 2011-08-11 | 0.580 | 780,468,962 | +1,423,399 | 17.94% | 453,016,722 |
| 2011-08-12 | 2011-08-10 | 0.569 | 779,045,563 | -1,950,583 | 17.91% | 443,324,041 |
| 2011-08-11 | 2011-08-09 | 0.592 | 780,996,146 | +4,094,468 | 17.95% | 462,211,402 |
| 2011-08-10 | 2011-08-08 | 0.603 | 776,901,678 | +4,024,177 | 17.86% | 468,630,283 |
| 2011-08-09 | 2011-08-05 | 0.671 | 772,877,501 | +193,301 | 17.77% | 518,980,568 |
| 2011-08-08 | 2011-08-04 | 0.728 | 772,684,200 | +1,370,680 | 17.76% | 562,821,172 |
| 2011-08-05 | 2011-08-03 | 0.751 | 771,313,520 | +1,107,088 | 17.73% | 579,379,734 |
| 2011-08-04 | 2011-08-02 | 0.763 | 770,206,432 | +2,126,312 | 17.71% | 587,314,015 |
| 2011-08-03 | 2011-08-01 | 0.785 | 768,080,120 | +246,019 | 17.66% | 603,175,976 |
| 2011-08-02 | 2011-07-29 | 0.785 | 767,834,101 | +17,573 | 17.65% | 602,982,777 |
| 2011-08-01 | 2011-07-28 | 0.797 | 767,816,528 | -35,146 | 17.65% | 611,707,657 |
| 2011-07-29 | 2011-07-27 | 0.785 | 767,851,674 | +715,214 | 17.65% | 602,996,577 |
| 2011-07-28 | 2011-07-26 | 0.808 | 767,136,460 | +131,797 | 17.64% | 619,896,799 |
| 2011-07-27 | 2011-07-25 | 0.808 | 767,004,663 | -808,350 | 17.63% | 619,790,298 |
| 2011-07-26 | 2011-07-22 | 0.819 | 767,813,013 | +87,864 | 17.65% | 629,182,139 |
| 2011-07-25 | 2011-07-21 | 0.819 | 767,725,149 | -177,661 | 17.65% | 629,110,139 |
| 2011-07-22 | 2011-07-20 | 0.831 | 767,902,810 | +70,291 | 17.65% | 637,995,385 |
| 2011-07-21 | 2011-07-19 | 0.808 | 767,832,519 | +738,058 | 17.65% | 620,459,260 |
| 2011-07-20 | 2011-07-18 | 0.831 | 767,094,461 | +597,476 | 17.63% | 637,323,786 |
| 2011-07-19 | 2011-07-15 | 0.831 | 766,496,985 | +509,612 | 17.62% | 636,827,386 |
| 2011-07-18 | 2011-07-14 | 0.831 | 765,987,373 | +246,020 | 17.61% | 636,403,986 |
| 2011-07-15 | 2011-07-13 | 0.842 | 765,741,353 | -175,728 | 17.60% | 644,914,649 |
| 2011-07-14 | 2011-07-12 | 0.831 | 765,917,081 | +333,883 | 17.61% | 636,345,586 |
| 2011-07-13 | 2011-07-11 | 0.854 | 765,583,198 | +720,486 | 17.60% | 653,494,712 |
| 2011-07-12 | 2011-07-08 | 0.854 | 764,862,712 | -773,204 | 17.58% | 652,879,712 |
| 2011-07-11 | 2011-07-07 | 0.865 | 765,635,916 | -52,719 | 17.60% | 662,253,574 |
| 2011-07-08 | 2011-07-06 | 0.865 | 765,688,635 | +298,738 | 17.60% | 662,299,175 |
| 2011-07-07 | 2011-07-05 | 0.865 | 765,389,897 | +1,143 | 17.60% | 662,040,775 |
| 2011-07-06 | 2011-07-04 | 0.876 | 765,388,754 | -17,573 | 17.60% | 670,750,836 |
| 2011-07-05 | 2011-06-30 | 0.865 | 765,406,327 | -1,599,127 | 17.60% | 662,054,986 |
| 2011-07-04 | 2011-06-29 | 0.819 | 767,005,454 | -228,447 | 17.63% | 628,520,387 |
| 2011-06-30 | 2011-06-28 | 0.831 | 767,233,901 | +615,049 | 17.64% | 637,439,637 |
| 2011-06-29 | 2011-06-27 | 0.831 | 766,618,852 | +17,573 | 17.62% | 636,928,637 |
| 2011-06-28 | 2011-06-24 | 0.854 | 766,601,279 | -70,292 | 17.62% | 654,363,736 |
| 2011-06-27 | 2011-06-23 | 0.819 | 766,671,571 | +17,573 | 17.62% | 628,246,787 |
| 2011-06-24 | 2011-06-22 | 0.831 | 766,653,998 | +16,588,747 | 17.62% | 636,957,837 |
| 2011-06-23 | 2011-06-21 | 0.842 | 750,065,251 | -16,234,189 | 17.24% | 631,712,086 |
| 2011-06-22 | 2011-06-20 | 0.831 | 766,299,440 | +615,049 | 17.62% | 636,663,260 |
| 2011-06-21 | 2011-06-17 | 0.831 | 765,684,391 | +397,241 | 17.60% | 636,152,260 |
| 2011-06-20 | 2011-06-16 | 0.831 | 765,287,150 | +492,039 | 17.59% | 635,822,221 |
| 2011-06-17 | 2011-06-15 | 0.842 | 764,795,111 | -35,146 | 17.58% | 644,117,715 |
| 2011-06-16 | 2011-06-14 | 0.854 | 764,830,257 | -1,440,971 | 17.58% | 652,852,008 |
| 2011-06-15 | 2011-06-13 | 0.854 | 766,271,228 | -1,370,681 | 17.62% | 654,082,008 |
| 2011-06-14 | 2011-06-10 | 0.865 | 767,641,909 | +35,146 | 17.65% | 663,988,702 |
| 2011-06-13 | 2011-06-09 | 0.876 | 767,606,763 | -351,456 | 17.65% | 672,694,595 |
| 2011-06-10 | 2011-06-08 | 0.888 | 767,958,219 | -492,039 | 17.65% | 681,742,888 |
| 2011-06-09 | 2011-06-07 | 0.899 | 768,450,258 | -3,330 | 17.67% | 690,925,581 |
| 2011-06-08 | 2011-06-03 | 0.922 | 768,453,588 | +175,729 | 17.67% | 708,420,438 |
| 2011-06-07 | 2011-06-02 | 0.910 | 768,277,859 | -1,017,818 | 17.66% | 699,514,506 |
| 2011-06-03 | 2011-06-01 | 0.888 | 769,295,677 | -913,787 | 17.68% | 682,930,195 |
| 2011-06-02 | 2011-05-31 | 0.888 | 770,209,464 | -72,841 | 17.71% | 683,741,396 |
| 2011-06-01 | 2011-05-30 | 0.854 | 770,282,305 | +105,437 | 17.71% | 657,505,826 |
| 2011-05-31 | 2011-05-27 | 0.854 | 770,176,868 | +246,019 | 17.71% | 657,415,826 |
| 2011-05-30 | 2011-05-26 | 0.854 | 769,930,849 | -471,689 | 17.70% | 657,205,826 |
| 2011-05-27 | 2011-05-25 | 0.842 | 770,402,538 | +4,868,823 | 17.71% | 648,840,343 |
| 2011-05-26 | 2011-05-24 | 0.865 | 765,533,715 | +998,136 | 17.60% | 662,165,173 |
| 2011-05-25 | 2011-05-23 | 0.854 | 764,535,579 | +527,185 | 17.58% | 652,600,474 |
| 2011-05-24 | 2011-05-20 | 0.876 | 764,008,394 | +1,599,127 | 17.56% | 669,541,153 |
| 2011-05-23 | 2011-05-19 | 0.865 | 762,409,267 | +35,146 | 17.53% | 659,462,613 |
| 2011-05-20 | 2011-05-18 | 0.899 | 762,374,121 | -1,978,779 | 17.53% | 685,462,432 |
| 2011-05-19 | 2011-05-17 | 0.888 | 764,352,900 | +52,719 | 17.57% | 678,542,322 |
| 2011-05-18 | 2011-05-16 | 0.899 | 764,300,181 | -140,583 | 17.57% | 687,194,183 |
| 2011-05-17 | 2011-05-13 | 0.899 | 764,440,764 | -73,420 | 17.57% | 687,320,583 |
| 2011-05-16 | 2011-05-12 | 0.888 | 764,514,184 | +386,602 | 17.57% | 678,685,500 |
| 2011-05-13 | 2011-05-11 | 0.899 | 764,127,582 | -627,401 | 17.57% | 687,038,996 |
| 2011-05-12 | 2011-05-09 | 0.922 | 764,754,983 | +1,863,490 | 17.58% | 705,010,776 |
| 2011-05-11 | 2011-05-06 | 0.922 | 762,891,493 | -79,078 | 17.54% | 703,292,865 |
| 2011-05-09 | 2011-05-05 | 0.933 | 762,970,571 | +35,146 | 17.54% | 712,049,293 |
| 2011-05-06 | 2011-05-04 | 0.910 | 762,935,425 | -492,040 | 17.54% | 694,650,237 |
| 2011-05-05 | 2011-05-03 | 0.933 | 763,427,465 | -869,673 | 17.55% | 712,475,694 |
| 2011-05-04 | 2011-04-29 | 0.956 | 764,297,138 | -3,837,624 | 17.57% | 730,684,576 |
| 2011-05-03 | 2011-04-28 | 0.956 | 768,134,762 | +2,088,176 | 17.66% | 734,353,428 |
| 2011-04-29 | 2011-04-27 | 0.956 | 766,046,586 | +474,466 | 17.61% | 732,357,086 |
| 2011-04-28 | 2011-04-26 | 0.979 | 765,572,120 | -228,446 | 17.60% | 749,329,760 |
| 2011-04-27 | 2011-04-21 | 0.990 | 765,800,566 | -1,511,263 | 17.60% | 758,269,096 |
| 2011-04-26 | 2011-04-20 | 1.002 | 767,311,829 | +1,305,938 | 17.64% | 768,498,433 |
| 2011-04-21 | 2011-04-19 | 0.990 | 766,005,891 | +864,305 | 17.61% | 758,472,402 |
| 2011-04-20 | 2011-04-18 | 0.990 | 765,141,586 | -281,165 | 17.59% | 757,616,597 |
| 2011-04-19 | 2011-04-15 | 1.013 | 765,422,751 | +7,152,140 | 17.60% | 775,317,870 |
| 2011-04-18 | 2011-04-14 | 0.990 | 758,270,611 | +1,546,408 | 17.43% | 750,813,196 |
| 2011-04-15 | 2011-04-13 | 0.990 | 756,724,203 | +1,511,263 | 17.40% | 749,281,997 |
| 2011-04-14 | 2011-04-12 | 0.910 | 755,212,940 | -439,320 | 17.36% | 687,618,940 |
| 2011-04-13 | 2011-04-11 | 0.945 | 755,652,260 | -1,938,032 | 17.37% | 713,819,649 |
| 2011-04-12 | 2011-04-08 | 0.956 | 757,590,292 | -298,738 | 17.42% | 724,272,686 |
| 2011-04-11 | 2011-04-07 | 0.933 | 757,889,030 | +289,951 | 17.42% | 707,306,899 |
| 2011-04-08 | 2011-04-06 | 0.945 | 757,599,079 | +140,583 | 17.42% | 715,658,693 |
| 2011-04-07 | 2011-04-04 | 0.933 | 757,458,496 | +2,757,527 | 17.41% | 706,905,099 |
| 2011-04-06 | 2011-04-01 | 0.899 | 754,700,969 | -6,993,984 | 17.35% | 678,563,382 |
| 2011-04-04 | 2011-03-31 | 0.831 | 761,694,953 | -299,616 | 17.51% | 632,837,722 |
| 2011-04-01 | 2011-03-30 | 0.842 | 761,994,569 | +247,776 | 17.52% | 641,759,072 |
| 2011-03-31 | 2011-03-29 | 0.819 | 761,746,793 | -738,058 | 17.51% | 624,211,192 |
| 2011-03-30 | 2011-03-28 | 0.854 | 762,484,851 | -950,690 | 17.53% | 650,849,992 |
| 2011-03-29 | 2011-03-25 | 0.854 | 763,435,541 | -685,340 | 17.55% | 651,661,492 |
| 2011-03-28 | 2011-03-24 | 0.876 | 764,120,881 | -246,723 | 17.57% | 669,639,731 |
| 2011-03-25 | 2011-03-23 | 0.865 | 764,367,604 | +367,053 | 17.57% | 661,156,520 |
| 2011-03-24 | 2011-03-22 | 0.888 | 764,000,551 | -1,071,943 | 17.56% | 678,229,530 |
| 2011-03-23 | 2011-03-21 | 0.865 | 765,072,494 | -1,282,816 | 17.59% | 661,766,230 |
| 2011-03-22 | 2011-03-18 | 0.876 | 766,355,310 | -1,317,962 | 17.62% | 671,597,880 |
| 2011-03-21 | 2011-03-17 | 0.854 | 767,673,272 | -17,572 | 17.65% | 655,278,780 |
| 2011-03-18 | 2011-03-16 | 0.888 | 767,690,844 | +1,581,554 | 17.65% | 681,505,530 |
| 2011-03-17 | 2011-03-15 | 0.888 | 766,109,290 | -913,787 | 17.61% | 680,101,530 |
| 2011-03-16 | 2011-03-14 | 0.899 | 767,023,077 | +35,146 | 17.63% | 689,642,381 |
| 2011-03-15 | 2011-03-11 | 0.888 | 766,987,931 | +576,081 | 17.63% | 680,881,530 |
| 2011-03-14 | 2011-03-10 | 0.910 | 766,411,850 | +1,054,369 | 17.62% | 697,815,511 |
| 2011-03-11 | 2011-03-09 | 0.910 | 765,357,481 | +1,528,836 | 17.59% | 696,855,511 |
| 2011-03-10 | 2011-03-08 | 0.888 | 763,828,645 | +755,631 | 17.56% | 678,076,923 |
| 2011-03-09 | 2011-03-07 | 0.888 | 763,073,014 | +1,599,022 | 17.54% | 677,406,124 |
| 2011-03-08 | 2011-03-04 | 0.899 | 761,473,992 | +474,466 | 17.51% | 684,653,112 |
| 2011-03-07 | 2011-03-03 | 0.888 | 760,999,526 | -2,583,205 | 17.49% | 675,565,417 |
| 2011-03-04 | 2011-03-02 | 0.910 | 763,582,731 | -158,155 | 17.55% | 695,239,607 |
| 2011-03-03 | 2011-03-01 | 0.910 | 763,740,886 | +667,767 | 17.56% | 695,383,607 |
| 2011-03-02 | 2011-02-28 | 0.933 | 763,073,119 | -230,556 | 17.54% | 712,144,997 |
| 2011-03-01 | 2011-02-25 | 0.899 | 763,303,675 | +1,493,691 | 17.55% | 686,298,209 |
| 2011-02-28 | 2011-02-24 | 0.865 | 761,809,984 | -4,990,946 | 17.51% | 658,944,250 |
| 2011-02-25 | 2011-02-23 | 0.888 | 766,800,930 | -492,039 | 17.63% | 680,715,523 |
| 2011-02-24 | 2011-02-22 | 0.899 | 767,292,969 | +3,725,438 | 17.64% | 689,885,045 |
| 2011-02-23 | 2011-02-21 | 0.899 | 763,567,531 | +1,757,283 | 17.55% | 686,535,446 |
| 2011-02-22 | 2011-02-18 | 0.910 | 761,810,248 | -351,457 | 17.51% | 693,625,767 |
| 2011-02-21 | 2011-02-17 | 0.910 | 762,161,705 | +1,476,118 | 17.52% | 693,945,768 |
| 2011-02-18 | 2011-02-16 | 0.922 | 760,685,587 | -739,201 | 17.49% | 701,259,289 |
| 2011-02-17 | 2011-02-15 | 0.922 | 761,424,788 | -1,511,263 | 17.50% | 701,940,742 |
| 2011-02-15 | 2011-02-11 | 0.945 | 762,936,051 | +2,108,739 | 17.54% | 720,700,212 |
| 2011-02-14 | 2011-02-10 | 0.922 | 760,827,312 | +2,231,749 | 17.49% | 701,389,942 |
| 2011-02-11 | 2011-02-09 | 0.933 | 758,595,563 | +1,686,991 | 17.44% | 707,966,277 |
| 2011-02-10 | 2011-02-08 | 0.945 | 756,908,572 | +456,893 | 17.40% | 715,006,412 |
| 2011-02-09 | 2011-02-07 | 0.956 | 756,451,679 | -386,602 | 17.39% | 723,184,148 |
| 2011-02-08 | 2011-02-02 | 0.979 | 756,838,281 | +1,353,108 | 17.40% | 740,781,218 |
| 2011-02-07 | 2011-01-31 | 0.956 | 755,485,173 | +3,655,147 | 17.37% | 722,260,147 |
| 2011-02-01 | 2011-01-28 | 0.956 | 751,830,026 | -913,787 | 17.28% | 718,765,748 |
| 2011-01-31 | 2011-01-27 | 0.956 | 752,743,813 | -790,777 | 17.30% | 719,639,348 |
| 2011-01-26 | 2011-01-24 | 0.956 | 753,534,590 | +685,340 | 17.32% | 720,395,348 |
| 2011-01-25 | 2011-01-21 | 0.967 | 752,849,250 | +2,143,885 | 17.31% | 728,308,483 |
| 2011-01-24 | 2011-01-20 | 0.979 | 750,705,365 | +1,212,525 | 17.26% | 734,778,418 |
| 2011-01-21 | 2011-01-19 | 0.979 | 749,492,840 | +931,360 | 17.23% | 733,591,618 |
| 2011-01-20 | 2011-01-18 | 0.967 | 748,561,480 | -567,603 | 17.21% | 724,160,482 |
| 2011-01-19 | 2011-01-17 | 0.979 | 749,129,083 | +113,645 | 17.22% | 733,235,578 |
| 2011-01-18 | 2011-01-14 | 1.002 | 749,015,438 | -1,601,682 | 17.22% | 750,173,747 |
| 2011-01-17 | 2011-01-13 | 1.013 | 750,617,120 | +2,546,448 | 17.26% | 760,320,837 |
| 2011-01-14 | 2011-01-12 | 1.024 | 748,070,672 | +2,039,327 | 17.20% | 766,255,419 |
| 2011-01-13 | 2011-01-11 | 1.024 | 746,031,345 | +1,282,816 | 17.15% | 764,166,518 |
| 2011-01-12 | 2011-01-10 | 1.047 | 744,748,529 | -3,286,118 | 17.12% | 779,804,796 |
| 2011-01-11 | 2011-01-07 | 1.047 | 748,034,647 | +2,842,404 | 17.20% | 783,245,596 |
| 2011-01-10 | 2011-01-06 | 1.058 | 745,192,243 | +2,266,895 | 17.13% | 788,750,586 |
| 2011-01-07 | 2011-01-05 | 1.036 | 742,925,348 | +492,039 | 17.08% | 769,440,407 |
| 2011-01-06 | 2011-01-04 | 1.036 | 742,433,309 | -632,622 | 17.07% | 768,930,807 |
| 2011-01-05 | 2011-01-03 | 1.036 | 743,065,931 | -298,738 | 17.08% | 769,586,007 |
| 2011-01-04 | 2010-12-31 | 1.013 | 743,364,669 | +1,739,710 | 17.09% | 752,974,629 |
| 2011-01-03 | 2010-12-29 | 1.013 | 741,624,959 | +3,313,158 | 17.05% | 751,212,429 |
| 2010-12-30 | 2010-12-28 | 0.990 | 738,311,801 | +3,523,351 | 16.97% | 731,050,677 |
| 2010-12-29 | 2010-12-24 | 0.990 | 734,788,450 | +1,426,502 | 16.89% | 727,561,977 |
| 2010-12-28 | 2010-12-22 | 1.002 | 733,361,948 | +91,790 | 16.86% | 734,496,050 |
| 2010-12-23 | 2010-12-21 | 1.013 | 733,270,158 | +172,214 | 16.86% | 742,749,620 |
| 2010-12-22 | 2010-12-20 | 1.013 | 733,097,944 | +370,919 | 16.85% | 742,575,179 |
| 2010-12-21 | 2010-12-17 | 1.024 | 732,727,025 | +2,696,350 | 16.84% | 750,538,785 |
| 2010-12-20 | 2010-12-16 | 1.013 | 730,030,675 | -140,583 | 16.78% | 739,468,258 |
| 2010-12-17 | 2010-12-15 | 1.013 | 730,171,258 | +3,531,327 | 16.79% | 739,610,658 |
| 2010-12-16 | 2010-12-14 | 1.036 | 726,639,931 | +439,321 | 16.70% | 752,573,762 |
| 2010-12-15 | 2010-12-13 | 1.036 | 726,200,610 | +269,209 | 16.69% | 752,118,762 |
| 2010-12-14 | 2010-12-10 | 1.058 | 725,931,401 | +1,001,651 | 16.69% | 768,363,899 |
| 2010-12-13 | 2010-12-09 | 1.070 | 724,929,750 | +2,085,549 | 16.66% | 775,554,277 |
| 2010-12-10 | 2010-12-08 | 1.081 | 722,844,201 | +133,993 | 16.62% | 781,549,928 |
| 2010-12-09 | 2010-12-07 | 1.070 | 722,710,208 | -3,743,012 | 16.61% | 773,179,736 |
| 2010-12-08 | 2010-12-06 | 1.081 | 726,453,220 | +843,496 | 16.70% | 785,452,053 |
| 2010-12-07 | 2010-12-03 | 1.115 | 725,609,724 | -751,128 | 16.68% | 809,315,001 |
| 2010-12-06 | 2010-12-02 | 1.093 | 726,360,852 | +2,560,933 | 16.70% | 793,619,048 |
| 2010-12-03 | 2010-12-01 | 1.093 | 723,799,919 | -581,661 | 16.64% | 790,820,983 |
| 2010-12-02 | 2010-11-30 | 1.115 | 724,381,580 | +145,558 | 16.65% | 807,945,180 |
| 2010-12-01 | 2010-11-29 | 1.127 | 724,236,022 | -144,679 | 16.65% | 816,025,513 |
| 2010-11-30 | 2010-11-26 | 1.138 | 724,380,701 | +2,476,011 | 16.65% | 824,432,857 |
| 2010-11-29 | 2010-11-25 | 1.081 | 721,904,690 | +2,495,341 | 16.60% | 780,534,114 |
| 2010-11-26 | 2010-11-24 | 1.104 | 719,409,349 | -404,175 | 16.54% | 794,211,611 |
| 2010-11-25 | 2010-11-23 | 1.058 | 719,813,524 | +140,583 | 16.55% | 761,888,417 |
| 2010-11-24 | 2010-11-22 | 1.115 | 719,672,941 | +1,085,122 | 16.54% | 802,693,360 |
| 2010-11-23 | 2010-11-19 | 1.115 | 718,587,819 | +3,179,802 | 16.52% | 801,483,060 |
| 2010-11-22 | 2010-11-18 | 1.127 | 715,408,017 | -456,893 | 16.45% | 806,078,649 |
| 2010-11-19 | 2010-11-17 | 1.104 | 715,864,910 | +2,583,205 | 16.46% | 790,298,631 |
| 2010-11-18 | 2010-11-16 | 1.127 | 713,281,705 | +4,481,070 | 16.40% | 803,682,849 |
| 2010-11-17 | 2010-11-15 | 1.161 | 708,800,635 | +1,421,642 | 16.29% | 822,834,875 |
| 2010-11-16 | 2010-11-12 | 1.150 | 707,378,993 | -9,091,963 | 16.26% | 813,133,685 |
| 2010-11-15 | 2010-11-11 | 1.206 | 716,470,956 | -2,983,515 | 16.47% | 864,356,447 |
| 2010-11-12 | 2010-11-10 | 1.161 | 719,454,471 | -635,122 | 16.54% | 835,202,736 |
| 2010-11-11 | 2010-11-09 | 1.161 | 720,089,593 | -123,010 | 16.55% | 835,940,038 |
| 2010-11-10 | 2010-11-08 | 1.172 | 720,212,603 | -3,370,641 | 16.56% | 844,279,729 |
| 2010-11-09 | 2010-11-05 | 1.161 | 723,583,244 | -1,440,972 | 16.63% | 839,995,760 |
| 2010-11-08 | 2010-11-04 | 1.161 | 725,024,216 | +755,631 | 16.67% | 841,668,560 |
| 2010-11-05 | 2010-11-03 | 1.184 | 724,268,585 | -263,592 | 16.65% | 857,277,466 |
| 2010-11-04 | 2010-11-02 | 1.150 | 724,532,177 | -966,505 | 16.66% | 832,851,308 |
| 2010-11-03 | 2010-11-01 | 1.150 | 725,498,682 | +1,261,663 | 16.68% | 833,962,307 |
| 2010-11-02 | 2010-10-29 | 1.161 | 724,237,019 | +4,188,876 | 16.65% | 840,754,716 |
| 2010-11-01 | 2010-10-28 | 1.150 | 720,048,143 | +193,301 | 16.55% | 827,696,901 |
| 2010-10-29 | 2010-10-27 | 1.161 | 719,854,842 | +2,205,390 | 16.55% | 835,667,520 |
| 2010-10-28 | 2010-10-26 | 1.184 | 717,649,452 | +1,247,670 | 16.50% | 849,442,757 |
| 2010-10-27 | 2010-10-25 | 1.195 | 716,401,782 | +1,845,147 | 16.47% | 856,119,476 |
| 2010-10-26 | 2010-10-22 | 1.184 | 714,556,635 | +263,592 | 16.43% | 845,781,957 |
| 2010-10-25 | 2010-10-21 | 1.184 | 714,293,043 | +285,431 | 16.42% | 845,469,957 |
| 2010-10-22 | 2010-10-20 | 1.195 | 714,007,612 | +2,844,294 | 16.41% | 853,258,378 |
| 2010-10-21 | 2010-10-19 | 1.229 | 711,163,318 | -194,004 | 16.35% | 874,141,067 |
| 2010-10-20 | 2010-10-18 | 1.229 | 711,357,322 | +2,943,008 | 16.35% | 874,379,531 |
| 2010-10-19 | 2010-10-15 | 1.286 | 708,414,314 | +615,049 | 16.29% | 911,075,130 |
| 2010-10-18 | 2010-10-14 | 1.275 | 707,799,265 | -4,314,128 | 16.27% | 902,228,519 |
| 2010-10-15 | 2010-10-13 | 1.229 | 712,113,393 | -360,243 | 16.37% | 875,308,871 |
| 2010-10-14 | 2010-10-12 | 1.138 | 712,473,636 | -4,173,546 | 16.38% | 810,881,177 |
| 2010-10-13 | 2010-10-11 | 1.172 | 716,647,182 | +1,309,175 | 16.47% | 840,100,112 |
| 2010-10-12 | 2010-10-08 | 1.161 | 715,338,007 | -5,961,580 | 16.44% | 830,424,001 |
| 2010-10-11 | 2010-10-07 | 1.184 | 721,299,587 | +3,918,740 | 16.58% | 853,763,224 |
| 2010-10-08 | 2010-10-06 | 1.184 | 717,380,847 | +3,681,682 | 16.49% | 849,124,824 |
| 2010-10-07 | 2010-10-05 | 1.115 | 713,699,165 | -5,869,323 | 16.41% | 796,030,458 |
| 2010-10-06 | 2010-10-04 | 1.047 | 719,568,488 | -9,126,886 | 16.54% | 753,439,498 |
| 2010-10-05 | 2010-09-30 | 1.024 | 728,695,374 | -1,511,263 | 16.75% | 746,409,129 |
| 2010-10-04 | 2010-09-29 | 1.013 | 730,206,637 | +2,126,312 | 16.79% | 739,646,494 |
| 2010-09-30 | 2010-09-28 | 1.013 | 728,080,325 | -2,275,681 | 16.74% | 737,492,694 |
| 2010-09-29 | 2010-09-27 | 1.024 | 730,356,006 | -544,758 | 16.79% | 748,110,129 |
| 2010-09-28 | 2010-09-24 | 1.013 | 730,900,764 | +650,195 | 16.80% | 740,349,595 |
| 2010-09-27 | 2010-09-22 | 1.002 | 730,250,569 | +193,301 | 16.79% | 731,379,860 |
| 2010-09-24 | 2010-09-21 | 1.013 | 730,057,268 | -1,100,798 | 16.78% | 739,495,194 |
| 2010-09-22 | 2010-09-20 | 1.024 | 731,158,066 | -2,659,699 | 16.81% | 748,931,686 |
| 2010-09-21 | 2010-09-17 | 1.024 | 733,817,765 | +1,282,817 | 16.87% | 751,656,040 |
| 2010-09-20 | 2010-09-16 | 1.002 | 732,534,948 | +1,933,230 | 16.84% | 733,667,771 |
| 2010-09-17 | 2010-09-15 | 1.024 | 730,601,718 | -3,796,228 | 16.80% | 748,361,814 |
| 2010-09-16 | 2010-09-14 | 1.047 | 734,397,946 | +2,715,499 | 16.88% | 768,966,998 |
| 2010-09-15 | 2010-09-13 | 0.990 | 731,682,447 | -225,352 | 16.82% | 724,486,521 |
| 2010-09-14 | 2010-09-10 | 0.979 | 731,907,799 | +76,952 | 16.83% | 716,379,660 |
| 2010-09-13 | 2010-09-09 | 0.979 | 731,830,847 | -4,347,626 | 16.82% | 716,304,341 |
| 2010-09-10 | 2010-09-08 | 0.956 | 736,178,473 | -2,510,492 | 16.92% | 703,802,525 |
| 2010-09-09 | 2010-09-07 | 0.979 | 738,688,965 | -1,026,371 | 16.98% | 723,016,957 |
| 2010-09-08 | 2010-09-06 | 0.990 | 739,715,336 | -861,067 | 17.00% | 732,440,408 |
| 2010-09-07 | 2010-09-03 | 0.956 | 740,576,403 | -123,010 | 17.02% | 708,007,041 |
| 2010-09-06 | 2010-09-02 | 0.967 | 740,699,413 | -1,897,865 | 17.03% | 716,554,696 |
| 2010-09-03 | 2010-09-01 | 0.956 | 742,597,278 | +544,758 | 17.07% | 709,939,041 |
| 2010-09-02 | 2010-08-31 | 0.956 | 742,052,520 | +3,426,700 | 17.06% | 709,418,241 |
| 2010-09-01 | 2010-08-30 | 0.945 | 738,625,820 | -720,485 | 16.98% | 697,735,786 |
| 2010-08-31 | 2010-08-27 | 0.945 | 739,346,305 | -2,952,235 | 17.00% | 698,416,385 |
| 2010-08-30 | 2010-08-26 | 0.967 | 742,298,540 | +140,583 | 17.06% | 718,101,696 |
| 2010-08-27 | 2010-08-25 | 0.956 | 742,157,957 | -4,516,216 | 17.06% | 709,519,041 |
| 2010-08-26 | 2010-08-24 | 0.956 | 746,674,173 | -1,036,797 | 17.16% | 713,836,641 |
| 2010-08-25 | 2010-08-23 | 0.990 | 747,710,970 | +228,447 | 17.19% | 740,357,407 |
| 2010-08-24 | 2010-08-20 | 1.036 | 747,482,523 | +4,902,818 | 17.18% | 774,160,228 |
| 2010-08-23 | 2010-08-19 | 1.013 | 742,579,705 | +1,159,806 | 17.07% | 752,179,517 |
| 2010-08-20 | 2010-08-18 | 0.967 | 741,419,899 | -369,029 | 17.04% | 717,251,697 |
| 2010-08-19 | 2010-08-17 | 0.979 | 741,788,928 | +557,868 | 17.05% | 726,051,152 |
| 2010-08-18 | 2010-08-16 | 0.967 | 741,231,060 | +326,783 | 17.04% | 717,069,013 |
| 2010-08-17 | 2010-08-13 | 0.967 | 740,904,277 | -632,621 | 17.03% | 716,752,882 |
| 2010-08-16 | 2010-08-12 | 0.967 | 741,536,898 | -938,683 | 17.05% | 717,364,882 |
| 2010-08-13 | 2010-08-11 | 0.967 | 742,475,581 | +1,048,360 | 17.07% | 718,272,966 |
| 2010-08-12 | 2010-08-10 | 0.979 | 741,427,221 | -4,182,332 | 17.04% | 725,697,119 |
| 2010-08-11 | 2010-08-09 | 1.013 | 745,609,553 | +632,621 | 17.14% | 755,248,534 |
| 2010-08-10 | 2010-08-06 | 1.013 | 744,976,932 | +878,641 | 17.13% | 754,607,735 |
| 2010-08-09 | 2010-08-05 | 1.024 | 744,098,291 | -351,456 | 17.11% | 762,186,474 |
| 2010-08-06 | 2010-08-04 | 1.013 | 744,449,747 | +1,335,535 | 17.11% | 754,073,734 |
| 2010-08-05 | 2010-08-03 | 1.024 | 743,114,212 | -1,513,021 | 17.08% | 761,178,473 |
| 2010-08-04 | 2010-08-02 | 1.047 | 744,627,233 | +6,519,518 | 17.12% | 779,677,791 |
| 2010-08-03 | 2010-07-30 | 1.047 | 738,107,715 | -825,922 | 16.97% | 772,851,391 |
| 2010-08-02 | 2010-07-29 | 1.047 | 738,933,637 | -79,078 | 16.99% | 773,716,190 |
| 2010-07-30 | 2010-07-28 | 0.979 | 739,012,715 | +527,185 | 16.99% | 723,333,839 |
| 2010-07-29 | 2010-07-27 | 0.956 | 738,485,530 | +70,291 | 16.98% | 706,008,121 |
| 2010-07-28 | 2010-07-26 | 0.967 | 738,415,239 | +1,774,855 | 16.97% | 714,344,980 |
| 2010-07-27 | 2010-07-23 | 0.979 | 736,640,384 | -228,447 | 16.93% | 721,011,839 |
| 2010-07-26 | 2010-07-22 | 0.956 | 736,868,831 | +316,311 | 16.94% | 704,462,522 |
| 2010-07-23 | 2010-07-21 | 0.945 | 736,552,520 | -246,019 | 16.93% | 695,777,263 |
| 2010-07-22 | 2010-07-20 | 0.922 | 736,798,539 | -7,609,033 | 16.94% | 679,238,346 |
| 2010-07-21 | 2010-07-19 | 0.922 | 744,407,572 | +948,932 | 17.11% | 686,252,946 |
| 2010-07-20 | 2010-07-16 | 0.956 | 743,458,640 | +1,353,108 | 17.09% | 710,762,522 |
| 2010-07-19 | 2010-07-15 | 0.945 | 742,105,532 | +3,057,671 | 17.06% | 701,022,863 |
| 2010-07-16 | 2010-07-14 | 0.956 | 739,047,861 | -2,056,020 | 16.99% | 706,545,722 |
| 2010-07-15 | 2010-07-13 | 0.979 | 741,103,881 | +17,573 | 17.04% | 725,380,638 |
| 2010-07-14 | 2010-07-12 | 0.990 | 741,086,308 | -8,787 | 17.04% | 733,797,897 |
| 2010-07-13 | 2010-07-09 | 0.979 | 741,095,095 | +2,249,322 | 17.04% | 725,372,039 |
| 2010-07-12 | 2010-07-08 | 0.979 | 738,845,773 | -422,451 | 16.98% | 723,170,438 |
| 2010-07-09 | 2010-07-07 | 0.967 | 739,268,224 | +1,935,037 | 16.99% | 715,170,160 |
| 2010-07-08 | 2010-07-06 | 0.967 | 737,333,187 | -281,165 | 16.95% | 713,298,200 |
| 2010-07-07 | 2010-07-05 | 0.956 | 737,614,352 | -915,813 | 16.96% | 705,175,256 |
| 2010-07-06 | 2010-07-02 | 0.945 | 738,530,165 | +402,632 | 16.98% | 697,645,427 |
| 2010-07-05 | 2010-06-30 | 0.956 | 738,127,533 | -210,874 | 16.97% | 705,665,868 |
| 2010-07-02 | 2010-06-29 | 0.945 | 738,338,407 | -2,846,798 | 16.97% | 697,464,284 |
| 2010-06-30 | 2010-06-28 | 1.013 | 741,185,205 | -298,738 | 17.04% | 750,766,990 |
| 2010-06-29 | 2010-06-25 | 1.013 | 741,483,943 | +481,305 | 17.05% | 751,069,590 |
| 2010-06-28 | 2010-06-24 | 1.036 | 741,002,638 | -316,311 | 17.03% | 767,449,075 |
| 2010-06-25 | 2010-06-23 | 1.047 | 741,318,949 | +87,864 | 17.04% | 776,213,782 |
| 2010-06-24 | 2010-06-22 | 1.058 | 741,231,085 | +267,986 | 17.04% | 784,557,888 |
| 2010-06-23 | 2010-06-21 | 1.081 | 740,963,099 | +2,290,960 | 17.03% | 801,140,350 |
| 2010-06-22 | 2010-06-18 | 1.058 | 738,672,139 | -853,424 | 16.98% | 781,849,365 |
| 2010-06-21 | 2010-06-17 | 1.002 | 739,525,563 | +1,247,670 | 17.00% | 740,669,197 |
| 2010-06-18 | 2010-06-15 | 1.024 | 738,277,893 | +1,353,108 | 16.97% | 756,224,588 |
| 2010-06-17 | 2010-06-14 | 1.002 | 736,924,785 | +3,778,157 | 16.94% | 738,064,397 |
| 2010-06-15 | 2010-06-11 | 0.967 | 733,146,628 | +1,317,962 | 16.85% | 709,248,111 |
| 2010-06-14 | 2010-06-10 | 0.945 | 731,828,666 | -1,931,468 | 16.82% | 691,314,920 |
| 2010-06-11 | 2010-06-09 | 0.967 | 733,760,134 | +158,156 | 16.87% | 709,841,618 |
| 2010-06-10 | 2010-06-08 | 0.967 | 733,601,978 | +59,962 | 16.86% | 709,688,618 |
| 2010-06-09 | 2010-06-07 | 0.979 | 733,542,016 | -423,799 | 16.86% | 717,979,206 |
| 2010-06-08 | 2010-06-04 | 1.024 | 733,965,815 | -86,885 | 16.87% | 751,807,689 |
| 2010-06-07 | 2010-06-03 | 1.036 | 734,052,700 | +2,565,632 | 16.87% | 760,251,093 |
| 2010-06-04 | 2010-06-02 | 1.036 | 731,487,068 | -3,163,108 | 16.82% | 757,593,894 |
| 2010-06-03 | 2010-06-01 | 1.058 | 734,650,176 | -3,922,004 | 16.89% | 777,592,308 |
| 2010-06-02 | 2010-05-31 | 1.081 | 738,572,180 | +1,928,617 | 16.98% | 798,555,253 |
| 2010-06-01 | 2010-05-28 | 1.013 | 736,643,563 | -1,219,768 | 16.93% | 746,166,635 |
| 2010-05-31 | 2010-05-27 | 0.990 | 737,863,331 | +1,287,209 | 16.96% | 730,606,617 |
| 2010-05-28 | 2010-05-26 | 0.910 | 736,576,122 | -1,915,438 | 16.91% | 670,650,177 |
| 2010-05-27 | 2010-05-25 | 0.933 | 738,491,560 | +6,517,975 | 16.95% | 689,204,032 |
| 2010-05-26 | 2010-05-24 | 1.013 | 731,973,585 | +2,565,633 | 16.80% | 741,436,285 |
| 2010-05-25 | 2010-05-20 | 0.956 | 729,407,952 | +2,126,312 | 16.74% | 697,329,761 |
| 2010-05-24 | 2010-05-19 | 0.990 | 727,281,640 | +2,884,038 | 16.70% | 720,128,995 |
| 2010-05-20 | 2010-05-18 | 1.115 | 724,397,602 | +1,309,570 | 16.63% | 807,963,051 |
| 2010-05-19 | 2010-05-17 | 1.127 | 723,088,032 | +2,020,730 | 16.60% | 814,732,027 |
| 2010-05-18 | 2010-05-14 | 1.172 | 721,067,302 | +615,049 | 16.55% | 845,281,662 |
| 2010-05-17 | 2010-05-13 | 1.184 | 720,452,253 | +5,113,692 | 16.54% | 852,760,280 |
| 2010-05-14 | 2010-05-12 | 1.195 | 715,338,561 | -3,409,128 | 16.42% | 854,848,898 |
| 2010-05-13 | 2010-05-11 | 1.206 | 718,747,689 | +5,220,780 | 16.50% | 867,103,117 |
| 2010-05-12 | 2010-05-10 | 1.206 | 713,526,909 | +2,319,613 | 16.38% | 860,804,725 |
| 2010-05-11 | 2010-05-07 | 1.150 | 711,207,296 | +2,196,603 | 16.33% | 817,534,328 |
| 2010-05-10 | 2010-05-06 | 1.172 | 709,010,693 | -906,364 | 16.28% | 831,148,127 |
| 2010-05-07 | 2010-05-05 | 1.229 | 709,917,057 | -2,319,613 | 16.30% | 872,609,199 |
| 2010-05-06 | 2010-05-04 | 1.241 | 712,236,670 | -579,903 | 16.35% | 883,566,514 |
| 2010-05-05 | 2010-05-03 | 1.286 | 712,816,573 | -530,348 | 16.36% | 916,736,773 |
| 2010-05-04 | 2010-04-30 | 1.309 | 713,346,921 | -2,583,205 | 16.38% | 933,656,343 |
| 2010-05-03 | 2010-04-29 | 1.297 | 715,930,126 | +3,858,992 | 16.43% | 928,889,192 |
| 2010-04-30 | 2010-04-28 | 1.309 | 712,071,134 | +2,741,585 | 16.35% | 931,986,543 |
| 2010-04-29 | 2010-04-27 | 1.332 | 709,329,549 | +1,364,745 | 16.28% | 944,544,306 |
| 2010-04-28 | 2010-04-26 | 1.354 | 707,964,804 | +141,285 | 16.25% | 958,842,001 |
| 2010-04-27 | 2010-04-23 | 1.343 | 707,823,519 | -1,941,797 | 16.25% | 950,594,762 |
| 2010-04-26 | 2010-04-22 | 1.343 | 709,765,316 | -6,705,790 | 16.29% | 953,202,562 |
| 2010-04-23 | 2010-04-21 | 1.377 | 716,471,106 | -6,809,469 | 16.45% | 986,671,245 |
| 2010-04-22 | 2010-04-20 | 1.400 | 723,280,575 | -781,991 | 16.60% | 1,012,512,360 |
| 2010-04-21 | 2010-04-19 | 1.366 | 724,062,566 | +617,597 | 16.62% | 988,884,937 |
| 2010-04-20 | 2010-04-16 | 1.434 | 723,444,969 | -70,291 | 16.61% | 1,037,443,530 |
| 2010-04-19 | 2010-04-15 | 1.457 | 723,515,260 | -1,465,788 | 16.61% | 1,054,013,287 |
| 2010-04-16 | 2010-04-14 | 1.445 | 724,981,048 | -997,922 | 16.64% | 1,047,897,478 |
| 2010-04-15 | 2010-04-13 | 1.434 | 725,978,970 | -5,773,113 | 16.67% | 1,041,077,369 |
| 2010-04-14 | 2010-04-12 | 1.457 | 731,752,083 | +2,033,176 | 16.80% | 1,066,012,648 |
| 2010-04-13 | 2010-04-09 | 1.514 | 729,718,907 | +5,458,998 | 16.75% | 1,104,576,147 |
| 2010-04-12 | 2010-04-08 | 1.502 | 724,259,909 | +7,022,101 | 16.63% | 1,088,069,903 |
| 2010-04-09 | 2010-04-07 | 1.468 | 717,237,808 | +9,190,587 | 16.46% | 1,053,031,361 |
| 2010-04-08 | 2010-04-01 | 1.445 | 708,047,221 | -6,282,285 | 16.25% | 1,023,421,094 |
| 2010-04-07 | 2010-03-31 | 1.457 | 714,329,506 | +1,310,719 | 16.40% | 1,040,631,528 |
| 2010-04-01 | 2010-03-30 | 1.468 | 713,018,787 | -6,220,780 | 16.37% | 1,046,837,096 |
| 2010-03-31 | 2010-03-29 | 1.445 | 719,239,567 | -843,496 | 16.51% | 1,039,598,663 |
| 2010-03-30 | 2010-03-26 | 1.468 | 720,083,063 | +6,236,810 | 16.53% | 1,057,208,697 |
| 2010-03-29 | 2010-03-25 | 1.423 | 713,846,253 | -667,767 | 16.39% | 1,015,554,226 |
| 2010-03-26 | 2010-03-24 | 1.445 | 714,514,020 | +5,102,055 | 16.40% | 1,032,768,293 |
| 2010-03-25 | 2010-03-23 | 1.434 | 709,411,965 | +7,233,136 | 16.29% | 1,017,319,747 |
| 2010-03-24 | 2010-03-22 | 1.445 | 702,178,829 | +3,275,543 | 16.12% | 1,014,938,840 |
| 2010-03-23 | 2010-03-19 | 1.502 | 698,903,286 | -291,709 | 16.04% | 1,049,976,150 |
| 2010-03-22 | 2010-03-18 | 1.468 | 699,194,995 | +1,774,856 | 16.05% | 1,026,541,336 |
| 2010-03-19 | 2010-03-17 | 1.502 | 697,420,139 | -3,364,228 | 16.01% | 1,047,747,989 |
| 2010-03-18 | 2010-03-16 | 1.491 | 700,784,367 | +17,959,427 | 16.09% | 1,044,826,361 |
| 2010-03-17 | 2010-03-15 | 1.571 | 682,824,940 | -10,507,007 | 15.67% | 1,072,449,577 |
| 2010-03-16 | 2010-03-12 | 1.514 | 693,331,947 | +19,064,972 | 15.92% | 1,049,497,174 |
| 2010-03-15 | 2010-03-11 | 1.514 | 674,266,975 | +2,965,200 | 15.48% | 1,020,638,509 |
| 2010-03-12 | 2010-03-10 | 1.559 | 671,301,775 | +6,229,781 | 15.41% | 1,046,710,988 |
| 2010-03-11 | 2010-03-09 | 1.514 | 665,071,994 | -10,609,593 | 15.27% | 1,006,720,058 |
| 2010-03-10 | 2010-03-08 | 1.480 | 675,681,587 | +1,662,389 | 15.51% | 999,709,587 |
| 2010-03-09 | 2010-03-05 | 1.377 | 674,019,198 | -3,817,208 | 15.47% | 928,209,604 |
| 2010-03-08 | 2010-03-04 | 1.377 | 677,836,406 | +3,163,109 | 15.56% | 933,466,382 |
| 2010-03-05 | 2010-03-03 | 1.389 | 674,673,297 | -2,376,725 | 15.49% | 936,788,979 |
| 2010-03-04 | 2010-03-02 | 1.377 | 677,050,022 | +1,774,856 | 15.54% | 932,383,431 |
| 2010-03-03 | 2010-03-01 | 1.377 | 675,275,166 | +4,511,822 | 15.50% | 929,939,230 |
| 2010-03-02 | 2010-02-26 | 1.377 | 670,763,344 | -935,091 | 15.40% | 923,725,881 |
| 2010-03-01 | 2010-02-25 | 1.343 | 671,698,435 | +5,357,954 | 15.42% | 902,079,398 |
| 2010-02-26 | 2010-02-24 | 1.354 | 666,340,481 | +3,757,070 | 15.30% | 902,467,519 |
| 2010-02-25 | 2010-02-23 | 1.389 | 662,583,411 | -3,240,429 | 15.21% | 920,002,081 |
| 2010-02-24 | 2010-02-22 | 1.286 | 665,823,840 | -1,354,650 | 15.28% | 856,300,515 |
| 2010-02-23 | 2010-02-19 | 1.263 | 667,178,490 | -3,488,206 | 15.32% | 842,856,102 |
| 2010-02-22 | 2010-02-18 | 1.286 | 670,666,696 | -17,028,067 | 15.40% | 862,528,799 |
| 2010-02-19 | 2010-02-17 | 1.297 | 687,694,763 | -4,445,924 | 15.79% | 892,254,997 |
| 2010-02-18 | 2010-02-12 | 1.343 | 692,140,687 | -1,922,682 | 15.89% | 929,532,989 |
| 2010-02-17 | 2010-02-11 | 1.377 | 694,063,369 | +18,561,296 | 15.93% | 955,812,960 |
| 2010-02-12 | 2010-02-10 | 1.366 | 675,502,073 | +16,597,533 | 15.51% | 922,563,679 |
| 2010-02-11 | 2010-02-09 | 1.229 | 658,904,540 | +175,728 | 15.13% | 809,906,111 |
| 2010-02-10 | 2010-02-08 | 1.263 | 658,728,812 | +2,363,545 | 15.12% | 832,181,504 |
| 2010-02-09 | 2010-02-05 | 1.297 | 656,365,267 | +5,210,343 | 15.07% | 851,606,295 |
| 2010-02-08 | 2010-02-04 | 1.411 | 651,154,924 | +1,098,301 | 14.95% | 918,955,401 |
| 2010-02-05 | 2010-02-03 | 1.377 | 650,056,623 | +87,864 | 14.92% | 895,210,110 |
| 2010-02-04 | 2010-02-02 | 1.332 | 649,968,759 | -843,495 | 14.92% | 865,499,388 |
| 2010-02-03 | 2010-02-01 | 1.332 | 650,812,254 | +2,238,778 | 14.94% | 866,622,587 |
| 2010-02-02 | 2010-01-29 | 1.275 | 648,573,476 | -3,404,735 | 16.56% | 826,733,673 |
| 2010-02-01 | 2010-01-28 | 1.263 | 651,978,211 | +23,940,337 | 16.65% | 823,653,373 |
| 2010-01-29 | 2010-01-27 | 1.241 | 628,037,874 | +17,717,801 | 16.03% | 779,113,543 |
| 2010-01-28 | 2010-01-26 | 1.377 | 610,320,073 | +39,979,933 | 15.58% | 840,487,860 |
| 2010-01-27 | 2010-01-25 | 1.707 | 570,340,140 | +2,039,327 | 14.56% | 973,674,099 |
| 2010-01-26 | 2010-01-22 | 1.662 | 568,300,813 | -1,029,554 | 14.51% | 944,320,796 |
| 2010-01-25 | 2010-01-21 | 1.707 | 569,330,367 | +7,143,354 | 14.54% | 971,950,234 |
| 2010-01-22 | 2010-01-20 | 1.787 | 562,187,013 | +18,970,560 | 14.35% | 1,004,543,810 |
| 2010-01-21 | 2010-01-19 | 1.719 | 543,216,453 | -30,289,224 | 13.87% | 933,551,505 |
| 2010-01-20 | 2010-01-18 | 1.593 | 573,505,677 | +9,435,904 | 14.64% | 913,806,362 |
| 2010-01-19 | 2010-01-15 | 1.491 | 564,069,773 | +20,002,268 | 14.40% | 840,993,316 |
| 2010-01-18 | 2010-01-14 | 1.525 | 544,067,505 | -1,274,030 | 13.89% | 829,747,604 |
| 2010-01-15 | 2010-01-13 | 1.480 | 545,341,535 | -3,386,986 | 13.92% | 806,864,019 |
| 2010-01-14 | 2010-01-12 | 1.389 | 548,728,521 | -2,468,982 | 14.01% | 761,913,704 |
| 2010-01-12 | 2010-01-08 | 1.354 | 551,197,503 | -4,806,168 | 14.07% | 746,522,022 |
| 2010-01-11 | 2010-01-07 | 1.184 | 556,003,671 | +2,415,737 | 14.20% | 658,111,408 |
| 2010-01-08 | 2010-01-06 | 1.206 | 553,587,934 | +10,363,573 | 14.13% | 667,853,031 |
| 2010-01-07 | 2010-01-05 | 1.093 | 543,224,361 | -299,441 | 13.87% | 593,524,829 |
| 2010-01-06 | 2010-01-04 | 1.047 | 543,523,802 | -2,372,331 | 13.88% | 569,108,164 |
| 2010-01-05 | 2009-12-31 | 1.013 | 545,896,133 | -3,391,555 | 13.94% | 552,953,288 |
| 2010-01-04 | 2009-12-29 | 1.024 | 549,287,688 | +1,344,321 | 14.02% | 562,640,247 |
| 2009-12-30 | 2009-12-28 | 1.024 | 547,943,367 | -1,303,904 | 13.99% | 561,263,247 |
| 2009-12-29 | 2009-12-24 | 1.002 | 549,247,271 | -17,057,941 | 14.02% | 550,096,650 |
| 2009-12-28 | 2009-12-22 | 0.922 | 566,305,212 | +52,719 | 14.46% | 522,064,302 |
| 2009-12-23 | 2009-12-21 | 0.910 | 566,252,493 | +1,071,942 | 14.46% | 515,571,064 |
| 2009-12-22 | 2009-12-18 | 0.910 | 565,180,551 | +3,092,817 | 14.43% | 514,595,064 |
| 2009-12-21 | 2009-12-17 | 0.967 | 562,087,734 | +2,881,943 | 14.35% | 543,765,256 |
| 2009-12-18 | 2009-12-16 | 0.979 | 559,205,791 | +1,739,007 | 14.28% | 547,341,694 |
| 2009-12-17 | 2009-12-15 | 1.024 | 557,466,784 | +1,634,273 | 14.23% | 571,018,167 |
| 2009-12-16 | 2009-12-14 | 1.024 | 555,832,511 | +3,382,768 | 14.19% | 569,344,167 |
| 2009-12-15 | 2009-12-11 | 1.058 | 552,449,743 | +2,556,846 | 14.10% | 584,741,806 |
| 2009-12-14 | 2009-12-10 | 1.047 | 549,892,897 | +7,134,567 | 14.04% | 575,777,060 |
| 2009-12-11 | 2009-12-09 | 1.047 | 542,758,330 | +685,340 | 13.86% | 568,306,660 |
| 2009-12-09 | 2009-12-07 | 1.036 | 542,072,990 | -769,689 | 13.84% | 561,419,614 |
| 2009-12-08 | 2009-12-04 | 1.036 | 542,842,679 | -2,284,468 | 13.86% | 562,216,773 |
| 2009-12-07 | 2009-12-03 | 1.024 | 545,127,147 | -1,889,078 | 13.92% | 558,378,567 |
| 2009-12-04 | 2009-12-02 | 1.036 | 547,016,225 | +2,337,186 | 13.97% | 566,539,273 |
| 2009-12-03 | 2009-12-01 | 1.036 | 544,679,039 | +2,020,874 | 13.91% | 564,118,673 |
| 2009-12-02 | 2009-11-30 | 1.013 | 542,658,165 | +6,501,945 | 13.85% | 549,673,461 |
| 2009-12-01 | 2009-11-27 | 0.967 | 536,156,220 | +360,243 | 13.69% | 518,679,036 |
| 2009-11-30 | 2009-11-26 | 1.013 | 535,795,977 | +2,521,701 | 13.68% | 542,722,561 |
| 2009-11-27 | 2009-11-25 | 1.047 | 533,274,276 | -3,975,884 | 13.61% | 558,376,179 |
| 2009-11-26 | 2009-11-24 | 1.058 | 537,250,160 | +2,618,351 | 13.72% | 568,653,770 |
| 2009-11-25 | 2009-11-23 | 1.070 | 534,631,809 | +5,219,129 | 13.65% | 571,967,126 |
| 2009-11-24 | 2009-11-20 | 1.036 | 529,412,680 | +720,486 | 13.52% | 548,307,456 |
| 2009-11-23 | 2009-11-19 | 1.058 | 528,692,194 | -940,146 | 13.50% | 559,595,569 |
| 2009-11-20 | 2009-11-18 | 1.047 | 529,632,340 | -12,177,967 | 13.52% | 554,562,813 |
| 2009-11-19 | 2009-11-17 | 0.933 | 541,810,307 | -4,270,197 | 13.83% | 505,649,446 |
| 2009-11-18 | 2009-11-16 | 0.933 | 546,080,504 | -1,809,298 | 13.94% | 509,634,646 |
| 2009-11-17 | 2009-11-13 | 0.910 | 547,889,802 | -1,388,253 | 13.99% | 498,851,893 |
| 2009-11-16 | 2009-11-12 | 0.899 | 549,278,055 | +2,295,011 | 14.02% | 493,864,444 |
| 2009-11-13 | 2009-11-11 | 0.899 | 546,983,044 | +3,180,681 | 13.96% | 491,800,964 |
| 2009-11-12 | 2009-11-10 | 0.910 | 543,802,363 | -1,115,874 | 13.88% | 495,130,293 |
| 2009-11-11 | 2009-11-09 | 0.910 | 544,918,237 | +96,650 | 13.91% | 496,146,293 |
| 2009-11-10 | 2009-11-06 | 0.899 | 544,821,587 | +429,129 | 13.91% | 489,857,564 |
| 2009-11-09 | 2009-11-05 | 0.876 | 544,392,458 | +1,774,855 | 13.90% | 477,080,039 |
| 2009-11-06 | 2009-11-04 | 0.910 | 542,617,603 | -314,202 | 13.85% | 494,051,573 |
| 2009-11-05 | 2009-11-03 | 0.910 | 542,931,805 | +8,065,926 | 13.86% | 494,337,653 |
| 2009-11-04 | 2009-11-02 | 0.945 | 534,865,879 | -7,011,557 | 13.66% | 505,255,915 |
| 2009-11-03 | 2009-10-30 | 0.922 | 541,877,436 | -1,022,738 | 13.83% | 499,544,874 |
| 2009-11-02 | 2009-10-29 | 0.899 | 542,900,174 | -456,894 | 13.86% | 488,129,992 |
| 2009-10-30 | 2009-10-28 | 0.854 | 543,357,068 | +948,933 | 13.87% | 463,804,550 |
| 2009-10-29 | 2009-10-27 | 0.819 | 542,408,135 | +544,758 | 13.85% | 444,474,768 |
| 2009-10-28 | 2009-10-23 | 0.854 | 541,863,377 | +887,427 | 13.83% | 462,529,549 |
| 2009-10-27 | 2009-10-22 | 0.888 | 540,975,950 | +289,952 | 13.81% | 480,242,932 |
| 2009-10-23 | 2009-10-21 | 0.819 | 540,685,998 | +2,512,562 | 13.80% | 443,063,567 |
| 2009-10-22 | 2009-10-20 | 0.751 | 538,173,436 | +2,222,963 | 13.74% | 404,254,268 |
| 2009-10-21 | 2009-10-19 | 0.763 | 535,950,473 | -126,525 | 13.68% | 408,684,232 |
| 2009-10-20 | 2009-10-16 | 0.763 | 536,076,998 | -1,555,546 | 13.69% | 408,780,712 |
| 2009-10-19 | 2009-10-15 | 0.671 | 537,632,544 | +3,576,070 | 13.73% | 361,015,611 |
| 2009-10-16 | 2009-10-14 | 0.671 | 534,056,474 | -5,777,066 | 13.63% | 358,614,311 |
| 2009-10-15 | 2009-10-13 | 0.603 | 539,833,540 | -1,493,691 | 13.78% | 325,629,809 |
| 2009-10-14 | 2009-10-12 | 0.580 | 541,327,231 | -90,324 | 13.82% | 314,208,892 |
| 2009-10-13 | 2009-10-09 | 0.580 | 541,417,555 | +1,027,307 | 13.82% | 314,261,320 |
| 2009-10-12 | 2009-10-08 | 0.569 | 540,390,248 | -281,165 | 13.80% | 307,514,733 |
| 2009-10-09 | 2009-10-07 | 0.563 | 540,671,413 | +843,496 | 13.80% | 304,597,986 |
| 2009-10-08 | 2009-10-06 | 0.563 | 539,827,917 | +456,893 | 13.78% | 304,122,786 |
| 2009-10-07 | 2009-10-05 | 0.558 | 539,371,024 | -720,486 | 13.77% | 300,796,039 |
| 2009-10-06 | 2009-10-02 | 0.552 | 540,091,510 | +52,719 | 13.79% | 298,124,391 |
| 2009-10-05 | 2009-09-30 | 0.558 | 540,038,791 | +492,039 | 13.79% | 301,168,438 |
| 2009-10-02 | 2009-09-29 | 0.580 | 539,546,752 | +878,641 | 13.77% | 313,175,428 |
| 2009-09-30 | 2009-09-28 | 0.558 | 538,668,111 | -1,558,709 | 13.75% | 300,404,038 |
| 2009-09-29 | 2009-09-25 | 0.580 | 540,226,820 | -96,651 | 13.79% | 313,570,168 |
| 2009-09-28 | 2009-09-24 | 0.592 | 540,323,471 | -105,437 | 13.79% | 319,775,802 |
| 2009-09-25 | 2009-09-23 | 0.615 | 540,428,908 | +1,353,108 | 13.80% | 332,139,672 |
| 2009-09-24 | 2009-09-22 | 0.603 | 539,075,800 | -158,156 | 13.76% | 325,172,737 |
| 2009-09-23 | 2009-09-21 | 0.580 | 539,233,956 | +70,292 | 13.77% | 312,993,868 |
| 2009-09-22 | 2009-09-18 | 0.603 | 539,163,664 | +2,050,221 | 13.77% | 325,225,737 |
| 2009-09-21 | 2009-09-17 | 0.580 | 537,113,443 | +460,408 | 13.71% | 311,763,034 |
| 2009-09-18 | 2009-09-16 | 0.592 | 536,653,035 | -492,039 | 13.70% | 317,603,554 |
| 2009-09-17 | 2009-09-15 | 0.592 | 537,145,074 | -36,903 | 13.71% | 317,894,754 |
| 2009-09-16 | 2009-09-14 | 0.569 | 537,181,977 | +193,301 | 13.71% | 305,689,033 |
| 2009-09-15 | 2009-09-11 | 0.569 | 536,988,676 | +210,874 | 13.71% | 305,579,033 |
| 2009-09-14 | 2009-09-10 | 0.569 | 536,777,802 | +2,443,263 | 13.70% | 305,459,033 |
| 2009-09-11 | 2009-09-09 | 0.592 | 534,334,539 | +7,639,786 | 13.64% | 316,231,415 |
| 2009-09-10 | 2009-09-08 | 0.580 | 526,694,753 | -1,015,710 | 13.45% | 305,715,592 |
| 2009-09-09 | 2009-09-07 | 0.592 | 527,710,463 | +1,697,535 | 13.47% | 312,311,135 |
| 2009-09-08 | 2009-09-04 | 0.552 | 526,012,928 | -190,841 | 13.43% | 290,353,174 |
| 2009-09-07 | 2009-09-03 | 0.563 | 526,203,769 | -219,660 | 13.43% | 296,447,351 |
| 2009-09-04 | 2009-09-02 | 0.558 | 526,423,429 | -333,884 | 13.44% | 293,575,433 |
| 2009-09-03 | 2009-09-01 | 0.524 | 526,757,313 | +755,632 | 13.45% | 275,776,227 |
| 2009-09-02 | 2009-08-31 | 0.524 | 526,001,681 | +1,511,263 | 13.43% | 275,380,627 |
| 2009-09-01 | 2009-08-28 | 0.535 | 524,490,418 | +386,602 | 13.39% | 280,558,762 |
| 2009-08-31 | 2009-08-27 | 0.552 | 524,103,816 | +281,165 | 13.38% | 289,299,365 |
| 2009-08-28 | 2009-08-26 | 0.563 | 523,822,651 | -52,718 | 13.37% | 295,105,901 |
| 2009-08-27 | 2009-08-25 | 0.563 | 523,875,369 | -1,818,788 | 13.37% | 295,135,601 |
| 2009-08-26 | 2009-08-24 | 0.563 | 525,694,157 | +283,801 | 13.42% | 296,160,251 |
| 2009-08-25 | 2009-08-21 | 0.558 | 525,410,356 | +67,656 | 13.41% | 293,010,463 |
| 2009-08-24 | 2009-08-20 | 0.558 | 525,342,700 | +208,238 | 13.41% | 292,972,733 |
| 2009-08-21 | 2009-08-19 | 0.552 | 525,134,462 | +316,311 | 13.41% | 289,868,270 |
| 2009-08-20 | 2009-08-18 | 0.563 | 524,818,151 | -4,006,604 | 13.40% | 295,666,736 |
| 2009-08-19 | 2009-08-17 | 0.580 | 528,824,755 | -107,195 | 13.50% | 306,951,934 |
| 2009-08-18 | 2009-08-14 | 0.615 | 528,931,950 | +3,830,876 | 13.50% | 325,073,810 |
| 2009-08-17 | 2009-08-13 | 0.603 | 525,101,074 | +3,703,473 | 13.41% | 316,743,125 |
| 2009-08-14 | 2009-08-12 | 0.592 | 521,397,601 | +8,224,082 | 13.31% | 308,575,039 |
| 2009-08-13 | 2009-08-11 | 0.615 | 513,173,519 | +5,482,721 | 13.10% | 315,388,910 |
| 2009-08-12 | 2009-08-10 | 0.615 | 507,690,798 | +4,177,939 | 12.96% | 312,019,310 |
| 2009-08-11 | 2009-08-07 | 0.569 | 503,512,859 | +7,344,035 | 12.86% | 286,529,269 |
| 2009-08-10 | 2009-08-06 | 0.592 | 496,168,824 | +1,713,350 | 12.67% | 293,644,071 |
| 2009-08-07 | 2009-08-05 | 0.592 | 494,455,474 | +10,684,278 | 12.62% | 292,630,072 |
| 2009-08-06 | 2009-08-04 | 0.615 | 483,771,196 | -4,984,005 | 12.35% | 297,318,674 |
| 2009-08-05 | 2009-08-03 | 0.558 | 488,755,201 | +1,405,826 | 12.48% | 272,568,643 |
| 2009-08-04 | 2009-07-31 | 0.512 | 487,349,375 | +18,346,029 | 12.44% | 249,598,142 |
| 2009-08-03 | 2009-07-30 | 0.489 | 469,003,346 | +422,451 | 11.97% | 229,526,491 |
| 2009-07-31 | 2009-07-29 | 0.444 | 468,580,895 | +8,122,159 | 11.96% | 207,987,677 |
| 2009-07-30 | 2009-07-28 | 0.450 | 460,458,736 | +2,020,875 | 11.76% | 207,002,806 |
| 2009-07-29 | 2009-07-27 | 0.438 | 458,437,861 | +5,078,547 | 11.70% | 200,876,729 |
| 2009-07-28 | 2009-07-24 | 0.444 | 453,359,314 | +1,467,330 | 11.57% | 201,231,317 |
| 2009-07-27 | 2009-07-23 | 0.444 | 451,891,984 | +245,317 | 11.54% | 200,580,018 |
| 2009-07-24 | 2009-07-22 | 0.444 | 451,646,667 | +2,706,215 | 11.53% | 200,471,129 |
| 2009-07-23 | 2009-07-21 | 0.450 | 448,940,452 | -1,124,661 | 11.46% | 201,824,672 |
| 2009-07-22 | 2009-07-20 | 0.467 | 450,065,113 | +5,983,547 | 11.49% | 210,013,700 |
| 2009-07-21 | 2009-07-17 | 0.455 | 444,081,566 | -5,681,646 | 11.34% | 202,167,415 |
| 2009-07-20 | 2009-07-16 | 0.415 | 449,763,212 | -562,330 | 11.48% | 186,838,002 |
| 2009-07-17 | 2009-07-15 | 0.410 | 450,325,542 | -1,221,311 | 11.50% | 184,508,977 |
| 2009-07-16 | 2009-07-14 | 0.410 | 451,546,853 | +2,565,632 | 11.53% | 185,009,377 |
| 2009-07-15 | 2009-07-13 | 0.410 | 448,981,221 | -524,549 | 11.46% | 183,958,177 |
| 2009-07-14 | 2009-07-10 | 0.404 | 449,505,770 | -2,003,302 | 11.48% | 181,615,138 |
| 2009-07-13 | 2009-07-09 | 0.415 | 451,509,072 | -404,175 | 11.53% | 187,563,257 |
| 2009-07-10 | 2009-07-08 | 0.421 | 451,913,247 | -745,744 | 11.54% | 190,302,817 |
| 2009-07-09 | 2009-07-07 | 0.421 | 452,658,991 | -3,303,691 | 11.56% | 190,616,853 |
| 2009-07-08 | 2009-07-06 | 0.421 | 455,962,682 | +228,447 | 11.64% | 192,008,053 |
| 2009-07-07 | 2009-07-03 | 0.415 | 455,734,235 | -351,457 | 11.64% | 189,318,450 |
| 2009-07-06 | 2009-07-02 | 0.415 | 456,085,692 | +1,758 | 11.64% | 189,464,450 |
| 2009-07-03 | 2009-06-30 | 0.415 | 456,083,934 | -17,573 | 11.64% | 189,463,720 |
| 2009-07-02 | 2009-06-29 | 0.432 | 456,101,507 | -1,792,428 | 11.64% | 197,257,500 |
| 2009-06-30 | 2009-06-26 | 0.421 | 457,893,935 | -456,894 | 11.69% | 192,821,313 |
| 2009-06-29 | 2009-06-25 | 0.415 | 458,350,829 | +219,661 | 11.70% | 190,405,420 |
| 2009-06-26 | 2009-06-24 | 0.415 | 458,131,168 | +316,311 | 11.70% | 190,314,170 |
| 2009-06-25 | 2009-06-23 | 0.415 | 457,814,857 | +1,151,020 | 11.69% | 190,182,769 |
| 2009-06-24 | 2009-06-22 | 0.427 | 456,663,837 | +193,301 | 11.66% | 194,902,006 |
| 2009-06-23 | 2009-06-19 | 0.427 | 456,470,536 | +566,723 | 11.65% | 194,819,506 |
| 2009-06-22 | 2009-06-18 | 0.432 | 455,903,813 | +1,194,952 | 11.64% | 197,172,000 |
| 2009-06-19 | 2009-06-17 | 0.438 | 454,708,861 | +43,932 | 11.61% | 199,242,768 |
| 2009-06-18 | 2009-06-16 | 0.427 | 454,664,929 | -1,419,005 | 11.61% | 194,048,882 |
| 2009-06-17 | 2009-06-15 | 0.455 | 456,083,934 | -1,124,661 | 11.64% | 207,631,473 |
| 2009-06-16 | 2009-06-12 | 0.472 | 457,208,595 | +123,010 | 11.67% | 215,948,854 |
| 2009-06-15 | 2009-06-11 | 0.484 | 457,085,585 | +12,171,290 | 11.67% | 221,092,941 |
| 2009-06-12 | 2009-06-10 | 0.484 | 444,914,295 | -105,437 | 11.36% | 215,205,670 |
| 2009-06-11 | 2009-06-09 | 0.478 | 445,019,732 | +105,437 | 11.36% | 212,724,239 |
| 2009-06-10 | 2009-06-08 | 0.506 | 444,914,295 | +825,922 | 11.36% | 225,332,996 |
| 2009-06-09 | 2009-06-05 | 0.518 | 444,088,373 | -4,322,915 | 11.34% | 229,968,959 |
| 2009-06-08 | 2009-06-04 | 0.472 | 448,411,288 | -35,145 | 11.45% | 211,793,708 |
| 2009-06-05 | 2009-06-03 | 0.472 | 448,446,433 | -720,486 | 11.45% | 211,810,308 |
| 2009-06-04 | 2009-06-02 | 0.472 | 449,166,919 | -1,722,137 | 11.47% | 212,150,608 |
| 2009-06-03 | 2009-06-01 | 0.478 | 450,889,056 | -404,175 | 11.51% | 215,529,839 |
| 2009-06-02 | 2009-05-29 | 0.461 | 451,293,231 | +1,933,011 | 11.52% | 208,018,645 |
| 2009-06-01 | 2009-05-27 | 0.467 | 449,360,220 | +404,175 | 11.47% | 209,684,776 |
| 2009-05-29 | 2009-05-26 | 0.472 | 448,956,045 | -296,981 | 11.46% | 212,051,008 |
| 2009-05-27 | 2009-05-25 | 0.455 | 449,253,026 | +923,276 | 11.47% | 204,521,714 |
| 2009-05-26 | 2009-05-22 | 0.450 | 448,329,750 | +219,661 | 11.45% | 201,550,126 |
| 2009-05-25 | 2009-05-21 | 0.489 | 448,110,089 | -5,144,445 | 11.44% | 219,301,498 |
| 2009-05-22 | 2009-05-20 | 0.472 | 453,254,534 | -4,164,759 | 11.57% | 214,081,271 |
| 2009-05-21 | 2009-05-19 | 0.489 | 457,419,293 | +210,874 | 11.68% | 223,857,348 |
| 2009-05-20 | 2009-05-18 | 0.455 | 457,208,419 | -3,633,182 | 11.67% | 208,143,393 |
| 2009-05-19 | 2009-05-15 | 0.427 | 460,841,601 | -171,335 | 11.77% | 196,685,057 |
| 2009-05-18 | 2009-05-14 | 0.415 | 461,012,936 | +773,204 | 11.77% | 191,511,297 |
| 2009-05-15 | 2009-05-13 | 0.432 | 460,239,732 | -386,602 | 11.75% | 199,047,224 |
| 2009-05-14 | 2009-05-12 | 0.421 | 460,626,334 | +89,622 | 11.76% | 193,971,939 |
| 2009-05-13 | 2009-05-11 | 0.415 | 460,536,712 | +615,049 | 11.76% | 191,313,467 |
| 2009-05-12 | 2009-05-08 | 0.421 | 459,921,663 | +1,282,816 | 11.74% | 193,675,199 |
| 2009-05-11 | 2009-05-07 | 0.410 | 458,638,847 | +414,367 | 11.71% | 187,915,134 |
| 2009-05-08 | 2009-05-06 | 0.427 | 458,224,480 | -1,616,700 | 11.70% | 195,568,081 |
| 2009-05-07 | 2009-05-05 | 0.387 | 459,841,180 | +1,317,962 | 11.74% | 177,940,661 |
| 2009-05-06 | 2009-05-04 | 0.370 | 458,523,218 | -474,466 | 11.71% | 169,602,837 |
| 2009-05-05 | 2009-04-30 | 0.364 | 458,997,684 | +35,145 | 11.72% | 167,166,363 |
| 2009-05-04 | 2009-04-29 | 0.353 | 458,962,539 | -87,864 | 11.72% | 161,930,014 |
| 2009-04-30 | 2009-04-28 | 0.341 | 459,050,403 | +1,704,564 | 11.72% | 156,736,465 |
| 2009-04-29 | 2009-04-27 | 0.381 | 457,345,839 | +316,311 | 11.68% | 174,372,486 |
| 2009-04-28 | 2009-04-24 | 0.415 | 457,029,528 | +658,981 | 11.67% | 189,856,533 |
| 2009-04-27 | 2009-04-23 | 0.381 | 456,370,547 | +228,447 | 11.65% | 174,000,636 |
| 2009-04-24 | 2009-04-22 | 0.387 | 456,142,100 | +597,476 | 11.65% | 176,509,260 |
| 2009-04-23 | 2009-04-21 | 0.404 | 455,544,624 | -688,152 | 11.63% | 184,055,034 |
| 2009-04-22 | 2009-04-20 | 0.381 | 456,232,776 | -650,195 | 11.65% | 173,948,108 |
| 2009-04-21 | 2009-04-17 | 0.387 | 456,882,971 | +738,059 | 11.66% | 176,795,949 |
| 2009-04-20 | 2009-04-16 | 0.393 | 456,144,912 | -1,946,190 | 11.65% | 179,106,089 |
| 2009-04-17 | 2009-04-15 | 0.364 | 458,091,102 | -263,593 | 11.70% | 166,836,187 |
| 2009-04-16 | 2009-04-14 | 0.330 | 458,354,695 | -70,291 | 11.70% | 151,282,294 |
| 2009-04-15 | 2009-04-09 | 0.330 | 458,424,986 | +158,155 | 11.70% | 151,305,494 |
| 2009-04-14 | 2009-04-08 | 0.324 | 458,266,831 | +825,923 | 11.70% | 148,645,479 |
| 2009-04-09 | 2009-04-07 | 0.330 | 457,440,908 | +263,593 | 11.68% | 150,980,694 |
| 2009-04-08 | 2009-04-06 | 0.330 | 457,177,315 | +702,913 | 11.67% | 150,893,694 |
| 2009-04-07 | 2009-04-03 | 0.324 | 456,474,402 | -1,493,691 | 11.65% | 148,064,079 |
| 2009-04-06 | 2009-04-02 | 0.313 | 457,968,093 | +562,331 | 11.69% | 143,336,348 |
| 2009-04-03 | 2009-04-01 | 0.307 | 457,405,762 | -667,767 | 11.68% | 140,557,433 |
| 2009-04-02 | 2009-03-31 | 0.290 | 458,073,529 | +140,582 | 11.69% | 132,942,486 |
| 2009-04-01 | 2009-03-30 | 0.290 | 457,932,947 | +597,476 | 11.69% | 132,901,686 |
| 2009-03-31 | 2009-03-27 | 0.285 | 457,335,471 | +965,978 | 11.68% | 130,125,771 |
| 2009-03-30 | 2009-03-26 | 0.285 | 456,369,493 | +685,341 | 11.65% | 129,850,921 |
| 2009-03-27 | 2009-03-25 | 0.290 | 455,684,152 | +35,145 | 11.63% | 132,249,039 |
| 2009-03-26 | 2009-03-24 | 0.290 | 455,649,007 | -808,350 | 11.63% | 132,238,839 |
| 2009-03-25 | 2009-03-23 | 0.296 | 456,457,357 | -246,019 | 11.65% | 135,070,958 |
| 2009-03-24 | 2009-03-20 | 0.283 | 456,703,376 | -2,284,468 | 11.66% | 129,426,137 |
| 2009-03-23 | 2009-03-19 | 0.254 | 458,987,844 | -1,419,005 | 11.72% | 116,491,562 |
| 2009-03-19 | 2009-03-17 | 0.246 | 460,406,849 | +35,146 | 11.75% | 113,183,716 |
| 2009-03-18 | 2009-03-16 | 0.242 | 460,371,703 | +790,777 | 11.75% | 111,603,200 |
| 2009-03-17 | 2009-03-13 | 0.242 | 459,580,926 | +1,282,816 | 11.73% | 111,411,500 |
| 2009-03-16 | 2009-03-12 | 0.239 | 458,298,110 | +74,684 | 11.70% | 109,535,724 |
| 2009-03-13 | 2009-03-11 | 0.240 | 458,223,426 | +527,185 | 11.70% | 110,039,387 |
| 2009-03-12 | 2009-03-10 | 0.242 | 457,696,241 | +140,583 | 11.69% | 110,954,615 |
| 2009-03-11 | 2009-03-09 | 0.248 | 457,555,658 | +896,214 | 11.68% | 113,524,303 |
| 2009-03-10 | 2009-03-06 | 0.247 | 456,659,444 | +123,010 | 11.66% | 112,782,209 |
| 2009-03-09 | 2009-03-05 | 0.262 | 456,536,434 | +17,572 | 11.66% | 119,506,547 |
| 2009-03-06 | 2009-03-04 | 0.264 | 456,518,862 | +1,581,555 | 11.66% | 120,541,095 |
| 2009-03-05 | 2009-03-03 | 0.245 | 454,937,307 | +2,846,797 | 11.61% | 111,321,342 |
| 2009-03-04 | 2009-03-02 | 0.249 | 452,090,510 | +2,372,331 | 11.54% | 112,682,877 |
| 2009-03-03 | 2009-02-27 | 0.259 | 449,718,179 | -17,572 | 11.48% | 116,698,080 |
| 2009-03-02 | 2009-02-26 | 0.262 | 449,735,751 | +52,718 | 11.48% | 117,726,347 |
| 2009-02-27 | 2009-02-25 | 0.262 | 449,683,033 | +105,437 | 11.48% | 117,712,547 |
| 2009-02-26 | 2009-02-24 | 0.254 | 449,577,596 | +184,515 | 11.48% | 114,103,232 |
| 2009-02-25 | 2009-02-23 | 0.266 | 449,393,081 | +17,573 | 11.47% | 119,682,502 |
| 2009-02-24 | 2009-02-20 | 0.265 | 449,375,508 | +2,214,175 | 11.47% | 119,166,378 |
| 2009-02-23 | 2009-02-19 | 0.270 | 447,161,333 | -544,757 | 11.42% | 120,614,913 |
| 2009-02-20 | 2009-02-18 | 0.273 | 447,706,090 | +175,728 | 11.43% | 122,290,484 |
| 2009-02-19 | 2009-02-17 | 0.277 | 447,530,362 | +1,476,117 | 11.43% | 123,770,515 |
| 2009-02-18 | 2009-02-16 | 0.280 | 446,054,245 | -1,827,573 | 11.39% | 124,885,266 |
| 2009-02-17 | 2009-02-13 | 0.255 | 447,881,818 | +1,336,061 | 11.43% | 114,182,585 |
| 2009-02-16 | 2009-02-12 | 0.252 | 446,545,757 | -17,572 | 11.40% | 112,317,302 |
| 2009-02-13 | 2009-02-11 | 0.248 | 446,563,329 | +56,233 | 11.40% | 110,796,992 |
| 2009-02-12 | 2009-02-10 | 0.246 | 446,507,096 | -492,039 | 11.40% | 109,766,682 |
| 2009-02-11 | 2009-02-09 | 0.232 | 446,999,135 | +1,019,223 | 11.41% | 103,782,773 |
| 2009-02-10 | 2009-02-06 | 0.234 | 445,979,912 | +228,447 | 11.39% | 104,561,291 |
| 2009-02-09 | 2009-02-05 | 0.230 | 445,751,465 | +140,583 | 11.38% | 102,478,455 |
| 2009-02-06 | 2009-02-04 | 0.232 | 445,610,882 | +17,573 | 11.38% | 103,460,453 |
| 2009-02-05 | 2009-02-03 | 0.230 | 445,593,309 | -263,593 | 11.38% | 102,442,095 |
| 2009-02-04 | 2009-02-02 | 0.228 | 445,856,902 | -158,155 | 11.38% | 101,487,817 |
| 2009-02-02 | 2009-01-29 | 0.224 | 446,015,057 | +105,437 | 11.39% | 100,000,960 |
| 2009-01-30 | 2009-01-23 | 0.219 | 445,909,620 | +175,728 | 11.38% | 97,439,824 |
| 2009-01-29 | 2009-01-22 | 0.225 | 445,733,892 | -913,787 | 11.38% | 100,445,219 |
| 2009-01-23 | 2009-01-21 | 0.228 | 446,647,679 | +87,864 | 11.40% | 101,667,817 |
| 2009-01-21 | 2009-01-19 | 0.238 | 446,559,815 | +752,996 | 11.40% | 106,221,969 |
| 2009-01-20 | 2009-01-16 | 0.238 | 445,806,819 | -790,777 | 11.38% | 106,042,856 |
| 2009-01-19 | 2009-01-15 | 0.233 | 446,597,596 | -948,933 | 11.40% | 104,197,827 |
| 2009-01-16 | 2009-01-14 | 0.242 | 447,546,529 | +790,777 | 11.43% | 108,494,124 |
| 2009-01-15 | 2009-01-13 | 0.241 | 446,755,752 | +527,185 | 11.41% | 107,793,962 |
| 2009-01-14 | 2009-01-12 | 0.245 | 446,228,567 | -123,010 | 11.39% | 109,190,348 |
| 2009-01-13 | 2009-01-09 | 0.264 | 446,351,577 | -105,437 | 11.40% | 117,856,484 |
| 2009-01-12 | 2009-01-08 | 0.248 | 446,457,014 | +340,913 | 11.40% | 110,770,614 |
| 2009-01-09 | 2009-01-07 | 0.262 | 446,116,101 | -1,247,670 | 11.39% | 116,778,839 |
| 2009-01-08 | 2009-01-06 | 0.252 | 447,363,771 | -615,049 | 11.42% | 112,523,052 |
| 2009-01-07 | 2009-01-05 | 0.255 | 447,978,820 | +1,335,534 | 11.44% | 114,207,315 |
| 2009-01-06 | 2009-01-02 | 0.231 | 446,643,286 | -105,437 | 11.40% | 103,191,819 |
| 2009-01-05 | 2008-12-31 | 0.223 | 446,748,723 | -219,660 | 11.41% | 99,657,001 |
| 2009-01-02 | 2008-12-29 | 0.221 | 446,968,383 | +35,146 | 11.41% | 98,688,592 |
| 2008-12-30 | 2008-12-24 | 0.221 | 446,933,237 | +298,738 | 11.41% | 98,680,832 |
| 2008-12-29 | 2008-12-22 | 0.229 | 446,634,499 | +1,080,728 | 11.40% | 102,173,141 |
| 2008-12-23 | 2008-12-19 | 0.231 | 445,553,771 | +1,071,943 | 11.38% | 102,940,099 |
| 2008-12-22 | 2008-12-18 | 0.226 | 444,481,828 | -123,010 | 11.35% | 100,668,943 |
| 2008-12-19 | 2008-12-17 | 0.222 | 444,604,838 | +509,612 | 11.35% | 98,672,746 |
| 2008-12-18 | 2008-12-16 | 0.222 | 444,095,226 | +1,300,389 | 11.34% | 98,559,646 |
| 2008-12-17 | 2008-12-15 | 0.226 | 442,794,837 | +1,194,952 | 11.30% | 100,286,863 |
| 2008-12-16 | 2008-12-12 | 0.232 | 441,599,885 | -3,737,740 | 11.27% | 102,529,193 |
| 2008-12-15 | 2008-12-11 | 0.222 | 445,337,625 | +1,370,681 | 11.37% | 98,835,376 |
| 2008-12-12 | 2008-12-10 | 0.182 | 443,966,944 | +878,641 | 11.33% | 80,846,093 |
| 2008-12-11 | 2008-12-09 | 0.181 | 443,088,303 | -1,405,826 | 11.31% | 80,181,805 |
| 2008-12-10 | 2008-12-08 | 0.176 | 444,494,129 | -883,913 | 11.35% | 78,412,653 |
| 2008-12-09 | 2008-12-05 | 0.173 | 445,378,042 | +404,175 | 11.37% | 77,047,901 |
| 2008-12-05 | 2008-12-03 | 0.158 | 444,973,867 | +527,184 | 11.36% | 70,394,338 |
| 2008-12-04 | 2008-12-02 | 0.157 | 444,446,683 | +333,884 | 11.35% | 69,805,104 |
| 2008-12-03 | 2008-12-01 | 0.159 | 444,112,799 | +1,528,836 | 11.34% | 70,763,572 |
| 2008-12-02 | 2008-11-28 | 0.163 | 442,583,963 | +2,811,652 | 11.30% | 72,031,114 |
| 2008-12-01 | 2008-11-27 | 0.171 | 439,772,311 | +544,757 | 11.23% | 75,077,113 |
| 2008-11-28 | 2008-11-26 | 0.170 | 439,227,554 | -52,718 | 11.19% | 74,484,219 |
| 2008-11-27 | 2008-11-25 | 0.171 | 439,280,272 | +351,456 | 11.20% | 74,993,113 |
| 2008-11-25 | 2008-11-21 | 0.163 | 438,928,816 | -70,291 | 11.19% | 71,436,234 |
| 2008-11-24 | 2008-11-20 | 0.160 | 438,999,107 | -140,583 | 11.19% | 70,448,406 |
| 2008-11-21 | 2008-11-19 | 0.171 | 439,139,690 | -386,602 | 11.19% | 74,969,113 |
| 2008-11-14 | 2008-11-12 | 0.186 | 439,526,292 | +70,292 | 11.20% | 81,538,156 |
| 2008-11-13 | 2008-11-11 | 0.178 | 439,456,000 | +666,010 | 11.20% | 78,024,037 |
| 2008-11-12 | 2008-11-10 | 0.188 | 438,789,990 | +316,310 | 11.18% | 82,400,354 |
| 2008-11-11 | 2008-11-07 | 0.165 | 438,473,680 | +193,302 | 11.17% | 72,360,232 |
| 2008-11-10 | 2008-11-06 | 0.172 | 438,280,378 | +790,777 | 11.17% | 75,321,229 |
| 2008-11-07 | 2008-11-05 | 0.188 | 437,489,601 | +1,810,001 | 11.15% | 82,156,154 |
| 2008-11-06 | 2008-11-04 | 0.173 | 435,679,600 | +913,786 | 11.10% | 75,370,125 |
| 2008-11-05 | 2008-11-03 | 0.168 | 434,765,814 | +105,437 | 11.08% | 73,232,781 |
| 2008-11-04 | 2008-10-31 | 0.146 | 434,660,377 | +175,729 | 11.08% | 63,321,099 |
| 2008-11-03 | 2008-10-30 | 0.125 | 434,484,648 | -2,957,507 | 11.07% | 54,394,569 |
| 2008-10-31 | 2008-10-29 | 0.120 | 437,442,155 | -615,049 | 11.15% | 52,275,519 |
| 2008-10-30 | 2008-10-28 | 0.117 | 438,057,204 | -8,065,926 | 11.16% | 51,351,895 |
| 2008-10-29 | 2008-10-27 | 0.118 | 446,123,130 | +755,631 | 11.37% | 52,805,177 |
| 2008-10-28 | 2008-10-24 | 0.158 | 445,367,499 | +1,124,661 | 11.35% | 70,456,610 |
| 2008-10-27 | 2008-10-23 | 0.165 | 444,242,838 | +878,641 | 11.32% | 73,312,302 |
| 2008-10-24 | 2008-10-22 | 0.172 | 443,364,197 | +562,331 | 11.30% | 76,194,915 |
| 2008-10-23 | 2008-10-21 | 0.174 | 442,801,866 | -811,513 | 11.28% | 77,106,199 |
| 2008-10-22 | 2008-10-20 | 0.183 | 443,613,379 | +1,845,849 | 11.31% | 81,286,595 |
| 2008-10-21 | 2008-10-17 | 0.171 | 441,767,530 | +316,311 | 11.26% | 75,417,733 |
| 2008-10-20 | 2008-10-16 | 0.205 | 441,451,219 | -808,350 | 11.25% | 90,436,479 |
| 2008-10-17 | 2008-10-15 | 0.213 | 442,259,569 | +123,010 | 11.27% | 94,125,493 |
| 2008-10-16 | 2008-10-14 | 0.217 | 442,136,559 | +175,728 | 11.27% | 96,112,133 |
| 2008-10-15 | 2008-10-13 | 0.211 | 441,960,831 | +421,748 | 11.26% | 93,055,904 |
| 2008-10-14 | 2008-10-10 | 0.203 | 441,539,083 | -2,441,217 | 11.25% | 89,449,429 |
| 2008-10-13 | 2008-10-09 | 0.222 | 443,980,300 | +386,602 | 11.31% | 98,534,140 |
| 2008-10-10 | 2008-10-08 | 0.216 | 443,593,698 | +1,159,807 | 11.31% | 95,924,024 |
| 2008-10-09 | 2008-10-06 | 0.241 | 442,433,891 | +404,175 | 11.28% | 106,751,176 |
| 2008-10-08 | 2008-10-03 | 0.245 | 442,029,716 | -56,233 | 11.27% | 108,162,906 |
| 2008-10-03 | 2008-09-30 | 0.250 | 442,085,949 | +88,567 | 11.27% | 110,692,402 |
| 2008-09-30 | 2008-09-26 | 0.249 | 441,997,382 | -193,301 | 11.26% | 110,167,180 |
| 2008-09-29 | 2008-09-25 | 0.252 | 442,190,683 | +17,572 | 11.27% | 111,221,893 |
| 2008-09-26 | 2008-09-24 | 0.262 | 442,173,111 | -105,436 | 11.27% | 115,746,691 |
| 2008-09-25 | 2008-09-23 | 0.270 | 442,278,547 | -263,593 | 11.27% | 119,297,857 |
| 2008-09-24 | 2008-09-22 | 0.262 | 442,542,140 | -175,532 | 11.28% | 115,843,291 |
| 2008-09-23 | 2008-09-19 | 0.264 | 442,717,672 | +2,442,622 | 11.28% | 116,896,973 |
| 2008-09-22 | 2008-09-18 | 0.239 | 440,275,050 | +2,354,759 | 11.22% | 105,228,115 |
| 2008-09-19 | 2008-09-17 | 0.239 | 437,920,291 | -1,579,446 | 11.16% | 104,665,315 |
| 2008-09-18 | 2008-09-16 | 0.239 | 439,499,737 | +931,360 | 11.20% | 105,042,811 |
| 2008-09-17 | 2008-09-12 | 0.247 | 438,568,377 | +52,719 | 11.18% | 108,314,218 |
| 2008-09-16 | 2008-09-11 | 0.256 | 438,515,658 | +597,476 | 11.18% | 112,293,869 |
| 2008-09-12 | 2008-09-10 | 0.248 | 437,918,182 | +632,621 | 11.16% | 108,652,042 |
| 2008-09-11 | 2008-09-09 | 0.249 | 437,285,561 | -3,579,584 | 11.14% | 108,992,766 |
| 2008-09-10 | 2008-09-08 | 0.263 | 440,865,145 | +17,573 | 11.24% | 115,906,066 |
| 2008-09-09 | 2008-09-05 | 0.256 | 440,847,572 | +439,320 | 11.24% | 112,891,019 |
| 2008-09-08 | 2008-09-04 | 0.256 | 440,408,252 | -2,108,739 | 11.22% | 112,778,519 |
| 2008-09-05 | 2008-09-03 | 0.274 | 442,516,991 | -70,291 | 11.28% | 121,376,725 |
| 2008-09-04 | 2008-09-02 | 0.271 | 442,587,282 | -650,194 | 11.28% | 119,884,851 |
| 2008-09-03 | 2008-09-01 | 0.282 | 443,237,476 | -666,362 | 11.30% | 125,105,549 |
| 2008-09-02 | 2008-08-29 | 0.296 | 443,903,838 | -1,300,389 | 11.31% | 131,356,228 |
| 2008-09-01 | 2008-08-28 | 0.307 | 445,204,227 | +1,142,234 | 11.35% | 136,807,991 |
| 2008-08-29 | 2008-08-27 | 0.313 | 444,061,993 | -12,002,239 | 12.06% | 138,983,972 |
| 2008-08-28 | 2008-08-26 | 0.272 | 456,064,232 | +161,670 | 12.39% | 124,054,446 |
| 2008-08-27 | 2008-08-25 | 0.258 | 455,902,562 | -281,166 | 12.38% | 117,784,003 |
| 2008-08-26 | 2008-08-21 | 0.239 | 456,183,728 | -87,864 | 12.39% | 109,030,375 |
| 2008-08-25 | 2008-08-20 | 0.241 | 456,271,592 | +369,030 | 12.39% | 110,089,959 |
| 2008-08-21 | 2008-08-19 | 0.234 | 455,902,562 | +210,873 | 12.38% | 106,887,686 |
| 2008-08-20 | 2008-08-18 | 0.245 | 455,691,689 | +210,874 | 12.38% | 111,505,936 |
| 2008-08-19 | 2008-08-15 | 0.266 | 455,480,815 | +808,350 | 12.37% | 121,303,789 |
| 2008-08-18 | 2008-08-14 | 0.255 | 454,672,465 | +35,146 | 12.35% | 115,913,787 |
| 2008-08-15 | 2008-08-13 | 0.262 | 454,637,319 | -1,317,962 | 12.35% | 119,009,420 |
| 2008-08-14 | 2008-08-12 | 0.273 | 455,955,281 | -1,054,369 | 12.38% | 124,543,743 |
| 2008-08-13 | 2008-08-11 | 0.285 | 457,009,650 | -1,739,710 | 12.41% | 130,033,065 |
| 2008-08-12 | 2008-08-08 | 0.296 | 458,749,360 | +439,321 | 12.46% | 135,749,188 |
| 2008-08-11 | 2008-08-07 | 0.302 | 458,310,039 | -2,266,895 | 12.45% | 138,227,249 |
| 2008-08-08 | 2008-08-05 | 0.330 | 460,576,934 | -544,757 | 12.51% | 152,015,756 |
| 2008-08-07 | 2008-08-04 | 0.336 | 461,121,691 | -597,476 | 12.52% | 154,819,617 |
| 2008-08-05 | 2008-08-01 | 0.341 | 461,719,167 | -404,175 | 12.54% | 157,647,678 |
| 2008-08-04 | 2008-07-31 | 0.347 | 462,123,342 | -281,166 | 12.55% | 160,415,439 |
| 2008-08-01 | 2008-07-30 | 0.347 | 462,404,508 | -1,317,961 | 12.56% | 160,513,040 |
| 2008-07-31 | 2008-07-29 | 0.341 | 463,722,469 | -2,618,351 | 12.59% | 158,331,678 |
| 2008-07-30 | 2008-07-28 | 0.353 | 466,340,820 | -2,354,759 | 12.66% | 164,533,201 |
| 2008-07-29 | 2008-07-25 | 0.364 | 468,695,579 | -878,641 | 12.73% | 170,698,324 |
| 2008-07-28 | 2008-07-24 | 0.364 | 469,574,220 | -3,092,817 | 12.75% | 171,018,323 |
| 2008-07-25 | 2008-07-23 | 0.370 | 472,667,037 | -4,094,468 | 12.84% | 174,834,485 |
| 2008-07-24 | 2008-07-22 | 0.376 | 476,761,505 | -2,126,312 | 12.95% | 179,062,046 |
| 2008-07-23 | 2008-07-21 | 0.381 | 478,887,817 | -369,029 | 13.01% | 182,585,807 |
| 2008-07-22 | 2008-07-18 | 0.376 | 479,256,846 | -1,476,118 | 13.02% | 179,999,246 |
| 2008-07-21 | 2008-07-17 | 0.387 | 480,732,964 | -562,330 | 13.06% | 186,024,969 |
| 2008-07-18 | 2008-07-16 | 0.381 | 481,295,294 | -35,146 | 13.07% | 183,503,707 |
| 2008-07-17 | 2008-07-15 | 0.398 | 481,330,440 | -52,718 | 13.07% | 191,734,291 |
| 2008-07-16 | 2008-07-14 | 0.404 | 481,383,158 | +825,923 | 13.07% | 194,494,653 |
| 2008-07-15 | 2008-07-11 | 0.415 | 480,557,235 | -35,146 | 13.05% | 199,630,275 |
| 2008-07-14 | 2008-07-10 | 0.387 | 480,592,381 | +17,573 | 13.05% | 185,970,569 |
| 2008-07-11 | 2008-07-09 | 0.381 | 480,574,808 | -246,020 | 13.05% | 183,229,007 |
| 2008-07-10 | 2008-07-08 | 0.376 | 480,820,828 | +720,486 | 13.06% | 180,586,646 |
| 2008-07-09 | 2008-07-07 | 0.387 | 480,100,342 | -720,486 | 13.04% | 185,780,169 |
| 2008-07-08 | 2008-07-04 | 0.376 | 480,820,828 | +597,476 | 13.06% | 180,586,646 |
| 2008-07-07 | 2008-07-03 | 0.381 | 480,223,352 | +544,758 | 13.04% | 183,095,008 |
| 2008-07-04 | 2008-07-02 | 0.404 | 479,678,594 | +2,407,477 | 13.03% | 193,805,953 |
| 2008-07-03 | 2008-06-30 | 0.438 | 477,271,117 | +492,039 | 12.96% | 209,129,020 |
| 2008-07-02 | 2008-06-27 | 0.427 | 476,779,078 | -52,719 | 12.95% | 203,487,098 |
| 2008-06-30 | 2008-06-26 | 0.438 | 476,831,797 | -35,145 | 12.95% | 208,936,521 |
| 2008-06-27 | 2008-06-25 | 0.438 | 476,866,942 | -35,146 | 12.95% | 208,951,920 |
| 2008-06-26 | 2008-06-24 | 0.438 | 476,902,088 | +439,321 | 12.95% | 208,967,321 |
| 2008-06-25 | 2008-06-23 | 0.450 | 476,462,767 | +887,427 | 12.94% | 214,197,543 |
| 2008-06-24 | 2008-06-20 | 0.444 | 475,575,340 | +298,738 | 12.92% | 211,092,282 |
| 2008-06-23 | 2008-06-19 | 0.438 | 475,276,602 | +228,447 | 12.91% | 208,255,071 |
| 2008-06-20 | 2008-06-18 | 0.444 | 475,048,155 | +87,864 | 12.90% | 210,858,282 |
| 2008-06-19 | 2008-06-17 | 0.450 | 474,960,291 | +105,437 | 12.90% | 213,522,093 |
| 2008-06-18 | 2008-06-16 | 0.450 | 474,854,854 | +333,884 | 12.90% | 213,474,693 |
| 2008-06-17 | 2008-06-13 | 0.438 | 474,520,970 | +861,068 | 12.89% | 207,923,970 |
| 2008-06-16 | 2008-06-12 | 0.450 | 473,659,902 | +210,874 | 12.86% | 212,937,493 |
| 2008-06-13 | 2008-06-11 | 0.478 | 473,449,028 | +2,179,030 | 12.86% | 226,313,750 |
| 2008-06-12 | 2008-06-10 | 0.472 | 471,269,998 | +702,913 | 12.80% | 222,590,338 |
| 2008-06-11 | 2008-06-06 | 0.506 | 470,567,085 | +237,233 | 12.78% | 238,325,206 |
| 2008-06-10 | 2008-06-05 | 0.501 | 470,329,852 | +948,933 | 12.77% | 235,528,595 |
| 2008-06-06 | 2008-06-04 | 0.518 | 469,380,919 | +210,874 | 12.75% | 243,066,579 |
| 2008-06-05 | 2008-06-03 | 0.518 | 469,170,045 | +421,748 | 12.74% | 242,957,379 |
| 2008-06-04 | 2008-06-02 | 0.524 | 468,748,297 | -351,457 | 12.73% | 245,406,440 |
| 2008-06-03 | 2008-05-30 | 0.512 | 469,099,754 | +263,593 | 12.74% | 240,251,518 |
| 2008-06-02 | 2008-05-29 | 0.524 | 468,836,161 | -2,618,351 | 12.73% | 245,452,440 |
| 2008-05-30 | 2008-05-28 | 0.524 | 471,454,512 | +966,505 | 12.80% | 246,823,240 |
| 2008-05-29 | 2008-05-27 | 0.529 | 470,488,007 | +281,165 | 12.78% | 248,994,601 |
| 2008-05-28 | 2008-05-26 | 0.524 | 470,206,842 | +1,669,419 | 12.77% | 246,170,040 |
| 2008-05-27 | 2008-05-23 | 0.569 | 468,537,423 | +966,505 | 12.72% | 266,626,130 |
| 2008-05-26 | 2008-05-22 | 0.592 | 467,570,918 | -1,757,283 | 12.70% | 276,719,176 |
| 2008-05-23 | 2008-05-21 | 0.580 | 469,328,201 | -1,212,524 | 12.75% | 272,417,653 |
| 2008-05-22 | 2008-05-20 | 0.512 | 470,540,725 | +32,754,866 | 12.78% | 240,989,517 |
| 2008-05-21 | 2008-05-19 | 0.535 | 437,785,859 | +70,291 | 11.89% | 234,179,033 |
| 2008-05-20 | 2008-05-16 | 0.541 | 437,715,568 | +254,806 | 11.89% | 236,632,299 |
| 2008-05-19 | 2008-05-15 | 0.535 | 437,460,762 | +456,894 | 11.88% | 234,005,133 |
| 2008-05-16 | 2008-05-14 | 0.529 | 437,003,868 | +1,107,088 | 11.87% | 231,273,916 |
| 2008-05-15 | 2008-05-13 | 0.535 | 435,896,780 | +738,058 | 11.84% | 233,168,533 |
| 2008-05-14 | 2008-05-09 | 0.535 | 435,158,722 | +1,985,730 | 11.82% | 232,773,733 |
| 2008-05-13 | 2008-05-08 | 0.558 | 433,172,992 | -738,059 | 11.76% | 241,571,598 |
| 2008-05-09 | 2008-05-07 | 0.558 | 433,911,051 | +1,142,233 | 11.78% | 241,983,198 |
| 2008-05-08 | 2008-05-06 | 0.592 | 432,768,818 | +119,636 | 11.75% | 256,122,496 |
| 2008-05-07 | 2008-05-05 | 0.592 | 432,649,182 | +702,913 | 11.75% | 256,051,693 |
| 2008-05-06 | 2008-05-02 | 0.615 | 431,946,269 | +896,214 | 11.73% | 265,467,835 |
| 2008-05-05 | 2008-04-30 | 0.592 | 431,050,055 | -2,530,486 | 11.71% | 255,105,293 |
| 2008-05-02 | 2008-04-29 | 0.563 | 433,580,541 | +440,726 | 11.78% | 244,266,215 |
| 2008-04-30 | 2008-04-28 | 0.580 | 433,139,815 | -140,583 | 11.76% | 251,412,406 |
| 2008-04-29 | 2008-04-25 | 0.580 | 433,280,398 | -175,728 | 12.92% | 251,494,006 |
| 2008-04-28 | 2008-04-24 | 0.592 | 433,456,126 | -765,500 | 12.93% | 256,529,261 |
| 2008-04-25 | 2008-04-23 | 0.580 | 434,221,626 | -386,602 | 12.95% | 252,040,334 |
| 2008-04-24 | 2008-04-22 | 0.563 | 434,608,228 | +175,728 | 12.96% | 244,845,183 |
| 2008-04-23 | 2008-04-21 | 0.563 | 434,432,500 | +333,884 | 12.96% | 244,746,183 |
| 2008-04-22 | 2008-04-18 | 0.563 | 434,098,616 | +3,040,098 | 12.95% | 244,558,083 |
| 2008-04-21 | 2008-04-17 | 0.580 | 431,058,518 | -843,495 | 12.86% | 250,204,334 |
| 2008-04-18 | 2008-04-16 | 0.569 | 431,902,013 | -404,175 | 12.88% | 245,778,366 |
| 2008-04-17 | 2008-04-15 | 0.580 | 432,306,188 | -219,661 | 12.89% | 250,928,534 |
| 2008-04-16 | 2008-04-14 | 0.592 | 432,525,849 | +509,612 | 12.90% | 255,978,701 |
| 2008-04-15 | 2008-04-11 | 0.615 | 432,016,237 | +228,447 | 12.89% | 265,510,836 |
| 2008-04-14 | 2008-04-10 | 0.603 | 431,787,790 | -158,155 | 12.88% | 260,456,169 |
| 2008-04-11 | 2008-04-09 | 0.615 | 431,945,945 | -1,599,127 | 12.88% | 265,467,636 |
| 2008-04-10 | 2008-04-08 | 0.626 | 433,545,072 | -35,146 | 12.93% | 271,384,703 |
| 2008-04-09 | 2008-04-07 | 0.626 | 433,580,218 | +35,146 | 12.93% | 271,406,703 |
| 2008-04-08 | 2008-04-03 | 0.615 | 433,545,072 | -1,036,797 | 12.93% | 266,450,436 |
| 2008-04-07 | 2008-04-02 | 0.637 | 434,581,869 | +702,913 | 12.96% | 276,979,770 |
| 2008-04-03 | 2008-04-01 | 0.626 | 433,878,956 | -685,340 | 12.94% | 271,593,703 |
| 2008-04-02 | 2008-03-31 | 0.637 | 434,564,296 | -456,894 | 12.96% | 276,968,570 |
| 2008-04-01 | 2008-03-28 | 0.671 | 435,021,190 | +808,350 | 12.98% | 292,112,973 |
| 2008-03-31 | 2008-03-27 | 0.603 | 434,212,840 | +667,768 | 12.95% | 261,918,969 |
| 2008-03-28 | 2008-03-26 | 0.580 | 433,545,072 | +281,165 | 12.93% | 251,647,634 |
| 2008-03-27 | 2008-03-25 | 0.580 | 433,263,907 | +984,078 | 12.92% | 251,484,434 |
| 2008-03-26 | 2008-03-20 | 0.569 | 432,279,829 | -354,131 | 12.89% | 245,993,366 |
| 2008-03-25 | 2008-03-19 | 0.603 | 432,633,960 | +333,110 | 12.90% | 260,966,582 |
| 2008-03-20 | 2008-03-18 | 0.592 | 432,300,850 | +8,084,273 | 12.89% | 255,845,542 |
| 2008-03-19 | 2008-03-17 | 0.580 | 424,216,577 | +3,373,982 | 12.65% | 246,232,986 |
| 2008-03-18 | 2008-03-14 | 0.637 | 420,842,595 | +1,511,263 | 12.55% | 268,223,075 |
| 2008-03-17 | 2008-03-13 | 0.637 | 419,331,332 | -193,301 | 12.51% | 267,259,875 |
| 2008-03-14 | 2008-03-12 | 0.626 | 419,524,633 | +175,728 | 12.51% | 262,608,377 |
| 2008-03-13 | 2008-03-11 | 0.637 | 419,348,905 | +140,583 | 12.51% | 267,271,075 |
| 2008-03-12 | 2008-03-10 | 0.637 | 419,208,322 | +34,443 | 12.50% | 267,181,475 |
| 2008-03-11 | 2008-03-07 | 0.660 | 419,173,879 | -210,874 | 12.50% | 276,700,934 |
| 2008-03-10 | 2008-03-06 | 0.671 | 419,384,753 | -3,057,672 | 12.51% | 281,613,240 |
| 2008-03-07 | 2008-03-05 | 0.717 | 422,442,425 | -123,010 | 12.60% | 302,898,064 |
| 2008-03-06 | 2008-03-04 | 0.740 | 422,565,435 | +738,059 | 12.60% | 312,604,875 |
| 2008-03-05 | 2008-03-03 | 0.785 | 421,827,376 | +1,950,584 | 12.58% | 331,262,498 |
| 2008-03-04 | 2008-02-29 | 0.774 | 419,876,792 | +720,485 | 12.52% | 324,951,992 |
| 2008-03-03 | 2008-02-28 | 0.728 | 419,156,307 | -9,738,508 | 12.50% | 305,312,370 |
| 2008-02-29 | 2008-02-27 | 0.694 | 428,894,815 | -667,767 | 12.79% | 297,761,848 |
| 2008-02-27 | 2008-02-25 | 0.615 | 429,562,582 | +228,447 | 12.81% | 264,002,856 |
| 2008-02-26 | 2008-02-22 | 0.637 | 429,334,135 | +668,470 | 12.80% | 273,635,139 |
| 2008-02-25 | 2008-02-21 | 0.615 | 428,665,665 | -17,573 | 12.78% | 263,451,624 |
| 2008-02-22 | 2008-02-20 | 0.649 | 428,683,238 | +1,071,943 | 12.78% | 278,099,225 |
| 2008-02-21 | 2008-02-19 | 0.649 | 427,611,295 | +246,019 | 12.75% | 277,403,825 |
| 2008-02-20 | 2008-02-18 | 0.683 | 427,365,276 | -4,621,653 | 12.74% | 291,836,026 |
| 2008-02-19 | 2008-02-15 | 0.529 | 431,986,929 | -26,220 | 12.88% | 228,618,820 |
| 2008-02-18 | 2008-02-14 | 0.529 | 432,013,149 | -96,790 | 12.88% | 228,632,697 |
| 2008-02-15 | 2008-02-13 | 0.529 | 432,109,939 | +913,787 | 12.88% | 228,683,921 |
| 2008-02-14 | 2008-02-12 | 0.501 | 431,196,152 | -1,212,525 | 12.86% | 215,931,486 |
| 2008-02-13 | 2008-02-11 | 0.524 | 432,408,677 | -825,922 | 12.89% | 226,381,354 |
| 2008-02-12 | 2008-02-06 | 0.512 | 433,234,599 | -1,423,399 | 12.92% | 221,883,020 |
| 2008-02-11 | 2008-02-04 | 0.529 | 434,657,998 | +70,291 | 12.96% | 230,032,420 |
| 2008-02-05 | 2008-02-01 | 0.501 | 434,587,707 | +615,049 | 12.96% | 217,629,886 |
| 2008-02-04 | 2008-01-31 | 0.512 | 433,972,658 | +878,641 | 12.94% | 222,261,020 |
| 2008-02-01 | 2008-01-30 | 0.541 | 433,094,017 | +702,913 | 12.91% | 234,133,854 |
| 2008-01-31 | 2008-01-29 | 0.552 | 432,391,104 | +87,864 | 12.89% | 238,674,988 |
| 2008-01-30 | 2008-01-28 | 0.569 | 432,303,240 | +2,741,361 | 12.87% | 246,006,689 |
| 2008-01-29 | 2008-01-25 | 0.535 | 429,561,879 | +3,092,817 | 12.78% | 229,779,887 |
| 2008-01-28 | 2008-01-24 | 0.535 | 426,469,062 | +685,340 | 12.69% | 228,125,487 |
| 2008-01-25 | 2008-01-23 | 0.506 | 425,783,722 | +509,612 | 12.67% | 215,644,053 |
| 2008-01-24 | 2008-01-22 | 0.461 | 425,274,110 | -492,039 | 12.66% | 196,025,418 |
| 2008-01-23 | 2008-01-21 | 0.524 | 425,766,149 | +3,479,419 | 12.67% | 222,903,754 |
| 2008-01-22 | 2008-01-18 | 0.592 | 422,286,730 | -2,917,088 | 12.57% | 249,918,956 |
| 2008-01-21 | 2008-01-17 | 0.649 | 425,203,818 | +3,778,157 | 12.65% | 275,842,025 |
| 2008-01-18 | 2008-01-16 | 0.649 | 421,425,661 | +2,460,195 | 12.54% | 273,391,025 |
| 2008-01-17 | 2008-01-15 | 0.728 | 418,965,466 | +720,486 | 12.47% | 305,173,362 |
| 2008-01-16 | 2008-01-14 | 0.797 | 418,244,980 | +3,532,138 | 12.45% | 333,209,364 |
| 2008-01-15 | 2008-01-11 | 0.819 | 414,712,842 | +1,216,918 | 12.34% | 339,835,231 |
| 2008-01-14 | 2008-01-10 | 0.842 | 413,495,924 | +3,601,023 | 12.31% | 348,250,199 |
| 2008-01-11 | 2008-01-09 | 0.808 | 409,894,901 | +2,126,312 | 12.20% | 331,222,084 |
| 2008-01-10 | 2008-01-08 | 0.831 | 407,768,589 | +755,631 | 12.14% | 338,785,683 |
| 2008-01-09 | 2008-01-07 | 0.842 | 407,012,958 | +3,848,449 | 12.11% | 342,790,183 |
| 2008-01-08 | 2008-01-04 | 0.865 | 403,164,509 | +2,688,642 | 12.00% | 348,725,983 |
| 2008-01-07 | 2008-01-03 | 0.808 | 400,475,867 | +281,165 | 11.92% | 323,610,884 |
| 2008-01-04 | 2008-01-02 | 0.819 | 400,194,702 | +158,156 | 11.91% | 327,938,384 |
| 2008-01-03 | 2007-12-31 | 0.842 | 400,036,546 | +910,272 | 11.90% | 336,914,583 |
| 2008-01-02 | 2007-12-27 | 0.831 | 399,126,274 | +3,620,002 | 11.88% | 331,605,403 |
| 2007-12-28 | 2007-12-24 | 0.876 | 395,506,272 | -35,146 | 11.77% | 346,603,162 |
| 2007-12-27 | 2007-12-20 | 0.854 | 395,541,418 | +492,039 | 11.77% | 337,630,483 |
| 2007-12-21 | 2007-12-19 | 0.876 | 395,049,379 | +1,019,224 | 11.76% | 346,202,763 |
| 2007-12-20 | 2007-12-18 | 0.888 | 394,030,155 | -2,802,865 | 11.73% | 349,794,102 |
| 2007-12-19 | 2007-12-17 | 0.910 | 396,833,020 | +1,968,156 | 11.81% | 361,315,181 |
| 2007-12-18 | 2007-12-14 | 0.910 | 394,864,864 | -7,819,907 | 11.75% | 359,523,182 |
| 2007-12-17 | 2007-12-13 | 0.933 | 402,684,771 | -597,476 | 11.98% | 375,809,261 |
| 2007-12-14 | 2007-12-12 | 0.967 | 403,282,247 | +1,124,661 | 12.00% | 390,136,381 |
| 2007-12-13 | 2007-12-11 | 0.979 | 402,157,586 | -237,233 | 11.97% | 393,625,420 |
| 2007-12-12 | 2007-12-10 | 0.990 | 402,394,819 | +52,718 | 11.98% | 398,437,360 |
| 2007-12-11 | 2007-12-07 | 1.024 | 402,342,101 | -6,778,541 | 11.97% | 412,122,580 |
| 2007-12-07 | 2007-12-05 | 1.138 | 409,120,642 | -13,991,483 | 12.18% | 465,628,777 |
| 2007-12-06 | 2007-12-04 | 1.172 | 423,112,125 | -1,432,185 | 12.59% | 495,999,360 |
| 2007-12-05 | 2007-12-03 | 1.024 | 424,544,310 | -5,025,828 | 12.63% | 434,864,499 |
| 2007-12-04 | 2007-11-30 | 0.910 | 429,570,138 | +21,087 | 12.78% | 391,122,221 |
| 2007-12-03 | 2007-11-29 | 0.910 | 429,549,051 | +140,583 | 12.78% | 391,103,022 |
| 2007-11-30 | 2007-11-28 | 0.888 | 429,408,468 | +1,265,243 | 12.78% | 381,200,646 |
| 2007-11-29 | 2007-11-27 | 0.888 | 428,143,225 | +527,185 | 12.73% | 380,077,446 |
| 2007-11-28 | 2007-11-26 | 0.922 | 427,616,040 | +825,923 | 12.71% | 394,209,809 |
| 2007-11-27 | 2007-11-23 | 0.922 | 426,790,117 | +790,777 | 12.69% | 393,448,409 |
| 2007-11-26 | 2007-11-22 | 0.910 | 425,999,340 | +1,331,141 | 12.67% | 387,871,021 |
| 2007-11-23 | 2007-11-21 | 0.922 | 424,668,199 | +1,528,836 | 12.63% | 391,492,260 |
| 2007-11-22 | 2007-11-20 | 0.945 | 423,139,363 | -913,787 | 12.58% | 399,714,535 |
| 2007-11-21 | 2007-11-19 | 0.979 | 424,053,150 | +1,370,680 | 12.61% | 415,056,448 |
| 2007-11-20 | 2007-11-16 | 0.979 | 422,682,470 | +2,723,788 | 12.57% | 413,714,849 |
| 2007-11-19 | 2007-11-15 | 1.047 | 419,958,682 | +1,370,681 | 12.49% | 439,726,675 |
| 2007-11-16 | 2007-11-14 | 1.013 | 418,588,001 | +228,446 | 12.45% | 423,999,361 |
| 2007-11-15 | 2007-11-13 | 0.956 | 418,359,555 | -35,145 | 12.44% | 399,960,773 |
| 2007-11-14 | 2007-11-12 | 0.967 | 418,394,700 | +1,071,942 | 12.44% | 404,756,210 |
| 2007-11-13 | 2007-11-09 | 1.036 | 417,322,758 | -17,573 | 12.41% | 432,217,037 |
| 2007-11-12 | 2007-11-08 | 1.047 | 417,340,331 | -231,961 | 12.41% | 436,985,075 |
| 2007-11-09 | 2007-11-07 | 1.104 | 417,572,292 | -702,913 | 12.42% | 460,990,344 |
| 2007-11-08 | 2007-11-06 | 1.104 | 418,275,205 | -347,942 | 12.44% | 461,766,344 |
| 2007-11-07 | 2007-11-05 | 1.070 | 418,623,147 | +1,177,379 | 12.45% | 447,857,150 |
| 2007-11-06 | 2007-11-02 | 1.138 | 417,445,768 | -210,874 | 12.41% | 475,103,777 |
| 2007-11-05 | 2007-11-01 | 1.127 | 417,656,642 | +2,841,526 | 12.42% | 470,590,340 |
| 2007-11-02 | 2007-10-31 | 1.184 | 414,815,116 | +9,322,384 | 12.33% | 490,994,168 |
| 2007-11-01 | 2007-10-30 | 1.263 | 405,492,732 | +10,983,015 | 12.06% | 512,264,752 |
| 2007-10-30 | 2007-10-26 | 1.184 | 394,509,717 | -4,834,987 | 11.72% | 466,959,768 |
| 2007-10-29 | 2007-10-25 | 0.922 | 399,344,704 | -17,573 | 11.87% | 368,147,087 |
| 2007-10-26 | 2007-10-24 | 0.945 | 399,362,277 | -1,848,661 | 11.87% | 377,253,739 |
| 2007-10-25 | 2007-10-23 | 0.956 | 401,210,938 | -158,155 | 11.92% | 383,566,325 |
| 2007-10-24 | 2007-10-22 | 0.922 | 401,369,093 | -175,729 | 11.93% | 370,013,327 |
| 2007-10-23 | 2007-10-18 | 0.922 | 401,544,822 | +2,546,549 | 11.93% | 370,175,328 |
| 2007-10-22 | 2007-10-17 | 0.956 | 398,998,273 | +3,618,684 | 11.86% | 381,450,969 |
| 2007-10-18 | 2007-10-16 | 0.956 | 395,379,589 | +6,477,343 | 11.75% | 377,991,429 |
| 2007-10-17 | 2007-10-15 | 0.922 | 388,902,246 | +773,204 | 11.56% | 358,520,415 |
| 2007-10-16 | 2007-10-12 | 0.967 | 388,129,042 | -2,284,467 | 11.53% | 375,477,127 |
| 2007-10-15 | 2007-10-11 | 0.922 | 390,413,509 | +5,728,741 | 11.60% | 359,913,615 |
| 2007-10-12 | 2007-10-10 | 0.979 | 384,684,768 | +1,257,775 | 11.43% | 376,523,305 |
| 2007-10-11 | 2007-10-09 | 0.967 | 383,426,993 | -928,900 | 11.39% | 370,928,352 |
| 2007-10-10 | 2007-10-08 | 0.990 | 384,355,893 | +263,592 | 11.42% | 380,575,842 |
| 2007-10-09 | 2007-10-05 | 1.013 | 384,092,301 | -685,340 | 11.41% | 389,057,713 |
| 2007-10-08 | 2007-10-04 | 0.979 | 384,777,641 | -951,744 | 11.44% | 376,614,208 |
| 2007-10-05 | 2007-10-03 | 0.933 | 385,729,385 | -7,489,538 | 11.46% | 359,985,492 |
| 2007-10-04 | 2007-10-02 | 0.990 | 393,218,923 | -5,422,974 | 11.69% | 389,351,707 |
| 2007-10-03 | 2007-09-28 | 1.070 | 398,641,897 | -1,757,282 | 11.85% | 426,480,536 |
| 2007-10-02 | 2007-09-27 | 1.104 | 400,399,179 | +782,694 | 11.90% | 442,031,616 |
| 2007-09-28 | 2007-09-25 | 1.093 | 399,616,485 | +5,254,274 | 11.88% | 436,619,421 |
| 2007-09-27 | 2007-09-24 | 1.138 | 394,362,211 | +2,284,467 | 11.72% | 448,831,897 |
| 2007-09-24 | 2007-09-20 | 1.172 | 392,077,744 | -632,621 | 11.65% | 459,618,854 |
| 2007-09-21 | 2007-09-19 | 1.206 | 392,710,365 | +449,864 | 11.67% | 473,769,010 |
| 2007-09-20 | 2007-09-18 | 1.172 | 392,260,501 | -764,418 | 11.66% | 459,833,094 |
| 2007-09-19 | 2007-09-17 | 1.127 | 393,024,919 | +1,356,829 | 11.68% | 442,836,798 |
| 2007-09-18 | 2007-09-14 | 1.184 | 391,668,090 | +644,922 | 11.64% | 463,596,288 |
| 2007-09-14 | 2007-09-12 | 1.206 | 391,023,168 | -387,305 | 11.62% | 471,733,562 |
| 2007-09-13 | 2007-09-11 | 1.229 | 391,410,473 | -1,001,651 | 11.63% | 481,110,259 |
| 2007-09-12 | 2007-09-10 | 1.241 | 392,412,124 | -456,893 | 11.66% | 486,807,584 |
| 2007-09-11 | 2007-09-07 | 1.252 | 392,869,017 | +465,680 | 11.68% | 491,845,708 |
| 2007-09-10 | 2007-09-06 | 1.275 | 392,403,337 | +3,634,763 | 11.66% | 500,194,757 |
| 2007-09-07 | 2007-09-05 | 1.161 | 388,768,574 | +3,584,856 | 11.55% | 451,314,975 |
| 2007-09-06 | 2007-09-04 | 1.184 | 385,183,718 | +1,335,535 | 11.45% | 455,921,088 |
| 2007-09-05 | 2007-09-03 | 1.206 | 383,848,183 | +738,058 | 11.41% | 463,077,601 |
| 2007-09-04 | 2007-08-31 | 1.206 | 383,110,125 | +2,486,555 | 11.39% | 462,187,202 |
| 2007-09-03 | 2007-08-30 | 1.206 | 380,623,570 | +2,077,986 | 11.31% | 459,187,402 |
| 2007-08-31 | 2007-08-29 | 1.252 | 378,545,584 | +17,573 | 11.25% | 473,913,729 |
| 2007-08-30 | 2007-08-28 | 1.286 | 378,528,011 | +2,073,594 | 11.25% | 486,816,048 |
| 2007-08-29 | 2007-08-27 | 1.423 | 376,454,417 | -3,201,769 | 11.19% | 535,563,327 |
| 2007-08-28 | 2007-08-24 | 1.354 | 379,656,186 | -1,270,515 | 11.28% | 514,192,648 |
| 2007-08-27 | 2007-08-23 | 1.241 | 380,926,701 | +2,275,681 | 11.32% | 472,559,321 |
| 2007-08-24 | 2007-08-22 | 1.047 | 378,651,020 | +87,864 | 11.25% | 396,474,609 |
| 2007-08-23 | 2007-08-21 | 0.945 | 378,563,156 | +6,501,945 | 11.25% | 357,606,049 |
| 2007-08-22 | 2007-08-20 | 1.002 | 372,061,211 | +13,957,216 | 11.06% | 372,636,582 |
| 2007-08-21 | 2007-08-17 | 0.922 | 358,103,995 | +70,291 | 10.64% | 330,128,186 |
| 2007-08-20 | 2007-08-16 | 1.195 | 358,033,704 | +474,466 | 10.64% | 427,859,945 |
| 2007-08-17 | 2007-08-15 | 1.332 | 357,559,238 | +2,056,021 | 10.63% | 476,126,425 |
| 2007-08-16 | 2007-08-14 | 1.366 | 355,503,217 | -352 | 10.57% | 485,526,794 |
| 2007-08-15 | 2007-08-13 | 1.377 | 355,503,569 | +2,143,885 | 10.57% | 489,573,335 |
| 2007-08-14 | 2007-08-10 | 1.400 | 353,359,684 | -246,020 | 10.50% | 494,664,256 |
| 2007-08-13 | 2007-08-09 | 1.468 | 353,605,704 | +149,369 | 10.51% | 519,155,421 |
| 2007-08-10 | 2007-08-08 | 1.354 | 353,456,335 | -232,840 | 10.50% | 478,708,514 |
| 2007-08-09 | 2007-08-07 | 1.332 | 353,689,175 | +1,115,875 | 10.51% | 470,973,043 |
| 2007-08-08 | 2007-08-06 | 1.491 | 352,573,300 | +175,728 | 10.48% | 525,665,091 |
| 2007-08-07 | 2007-08-03 | 1.548 | 352,397,572 | +263,592 | 10.47% | 545,456,644 |
| 2007-08-06 | 2007-08-02 | 1.480 | 352,133,980 | +1,434,822 | 10.46% | 521,002,381 |
| 2007-08-03 | 2007-08-01 | 1.559 | 350,699,158 | -1,354,865 | 10.42% | 546,819,144 |
| 2007-08-02 | 2007-07-31 | 1.605 | 352,054,023 | +1,260,850 | 10.46% | 564,958,887 |
| 2007-08-01 | 2007-07-30 | 1.616 | 350,793,173 | -650,195 | 10.43% | 566,927,988 |
| 2007-07-31 | 2007-07-27 | 1.536 | 351,443,368 | +1,141,531 | 10.44% | 539,979,834 |
| 2007-07-30 | 2007-07-26 | 1.639 | 350,301,837 | -10,315,248 | 10.41% | 574,107,642 |
| 2007-07-27 | 2007-07-25 | 1.650 | 360,617,085 | -5,166,410 | 10.72% | 595,117,500 |
| 2007-07-26 | 2007-07-24 | 1.684 | 365,783,495 | -3,038,342 | 10.87% | 616,132,675 |
| 2007-07-25 | 2007-07-23 | 1.753 | 368,821,837 | +236,198 | 10.96% | 646,436,348 |
| 2007-07-24 | 2007-07-20 | 1.730 | 368,585,639 | -1,001,651 | 10.95% | 637,632,461 |
| 2007-07-23 | 2007-07-19 | 1.650 | 369,587,290 | -3,946,856 | 10.98% | 609,920,809 |
| 2007-07-20 | 2007-07-18 | 1.707 | 373,534,146 | +1,247,231 | 11.10% | 637,690,560 |
| 2007-07-19 | 2007-07-17 | 1.775 | 372,286,915 | -3,584,856 | 11.06% | 660,983,763 |
| 2007-07-18 | 2007-07-16 | 1.775 | 375,871,771 | -852,960 | 11.17% | 667,348,562 |
| 2007-07-17 | 2007-07-13 | 1.889 | 376,724,731 | -1,476,118 | 11.20% | 711,738,797 |
| 2007-07-16 | 2007-07-12 | 1.832 | 378,200,849 | -8,895,442 | 11.24% | 693,005,683 |
| 2007-07-13 | 2007-07-11 | 1.650 | 387,096,291 | +7,925,344 | 11.50% | 638,815,482 |
| 2007-07-12 | 2007-07-10 | 1.582 | 379,170,947 | +1,349,593 | 11.27% | 599,843,938 |
| 2007-07-11 | 2007-07-09 | 1.548 | 377,821,354 | -632,621 | 11.23% | 584,808,706 |
| 2007-07-10 | 2007-07-06 | 1.605 | 378,453,975 | +1,405,825 | 11.25% | 607,324,225 |
| 2007-07-09 | 2007-07-05 | 1.571 | 377,048,150 | +1,585,948 | 11.21% | 592,194,434 |
| 2007-07-06 | 2007-07-04 | 1.616 | 375,462,202 | -11,387,190 | 11.16% | 606,796,389 |
| 2007-07-05 | 2007-07-03 | 1.650 | 386,849,392 | -872,535 | 11.50% | 638,408,031 |
| 2007-07-04 | 2007-06-29 | 1.559 | 387,721,927 | +1,265,243 | 11.52% | 604,545,998 |
| 2007-07-03 | 2007-06-28 | 1.707 | 386,456,684 | -52,718 | 11.48% | 659,751,677 |
| 2007-06-29 | 2007-06-27 | 1.730 | 386,509,402 | -1,089,515 | 13.41% | 668,639,565 |
| 2007-06-28 | 2007-06-26 | 1.764 | 387,598,917 | +8,009,166 | 13.45% | 683,758,398 |
| 2007-06-27 | 2007-06-25 | 1.775 | 379,589,751 | -98,056 | 13.17% | 673,949,719 |
| 2007-06-26 | 2007-06-22 | 1.753 | 379,687,807 | 13.18% | 665,481,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy