History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 7,920 | +0 | 0.00% | 1,148 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-10-10 | 2025-10-08 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-10-09 | 2025-10-06 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,920 | +0 | 0.00% | 1,148 |
| 2025-10-06 | 2025-10-02 | 0.145 | 7,920 | +0 | 0.00% | 1,148 |
| 2025-10-03 | 2025-09-30 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,920 | +0 | 0.00% | 1,196 |
| 2025-09-30 | 2025-09-26 | 0.151 | 7,920 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-09-26 | 2025-09-24 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,920 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.151 | 7,920 | +0 | 0.00% | 1,196 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,920 | +0 | 0.00% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-09-17 | 2025-09-15 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,920 | +0 | 0.00% | 1,307 |
| 2025-09-15 | 2025-09-11 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-09-12 | 2025-09-10 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-09-11 | 2025-09-09 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-09-10 | 2025-09-08 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2025-09-09 | 2025-09-05 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2025-09-08 | 2025-09-04 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-09-04 | 2025-09-02 | 0.172 | 7,920 | +0 | 0.00% | 1,362 |
| 2025-09-03 | 2025-09-01 | 0.168 | 7,920 | +0 | 0.00% | 1,331 |
| 2025-09-02 | 2025-08-29 | 0.168 | 7,920 | +0 | 0.00% | 1,331 |
| 2025-09-01 | 2025-08-28 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2025-08-29 | 2025-08-27 | 0.168 | 7,920 | +0 | 0.00% | 1,331 |
| 2025-08-28 | 2025-08-26 | 0.172 | 7,920 | +0 | 0.00% | 1,362 |
| 2025-08-27 | 2025-08-25 | 0.172 | 7,920 | +0 | 0.00% | 1,362 |
| 2025-08-26 | 2025-08-22 | 0.172 | 7,920 | +0 | 0.00% | 1,362 |
| 2025-08-25 | 2025-08-21 | 0.168 | 7,920 | +0 | 0.00% | 1,331 |
| 2025-08-22 | 2025-08-20 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-08-21 | 2025-08-19 | 0.165 | 7,920 | +0 | 0.00% | 1,307 |
| 2025-08-20 | 2025-08-18 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2025-08-19 | 2025-08-15 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-08-18 | 2025-08-14 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2025-08-15 | 2025-08-13 | 0.176 | 7,920 | +0 | 0.00% | 1,394 |
| 2025-08-14 | 2025-08-12 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-08-13 | 2025-08-11 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-08-12 | 2025-08-08 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-08-11 | 2025-08-07 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-08-08 | 2025-08-06 | 0.163 | 7,920 | +0 | 0.00% | 1,291 |
| 2025-08-07 | 2025-08-05 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-08-06 | 2025-08-04 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-08-05 | 2025-08-01 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-08-04 | 2025-07-31 | 0.158 | 7,920 | +0 | 0.00% | 1,251 |
| 2025-08-01 | 2025-07-30 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-31 | 2025-07-29 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-07-30 | 2025-07-28 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-07-29 | 2025-07-25 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-07-28 | 2025-07-24 | 0.163 | 7,920 | +0 | 0.00% | 1,291 |
| 2025-07-25 | 2025-07-23 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-07-24 | 2025-07-22 | 0.163 | 7,920 | +0 | 0.00% | 1,291 |
| 2025-07-23 | 2025-07-21 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-22 | 2025-07-18 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-07-21 | 2025-07-17 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-07-18 | 2025-07-16 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-07-17 | 2025-07-15 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-07-16 | 2025-07-14 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-07-15 | 2025-07-11 | 0.155 | 7,920 | +0 | 0.00% | 1,228 |
| 2025-07-14 | 2025-07-10 | 0.156 | 7,920 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-10 | 2025-07-08 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-09 | 2025-07-07 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-08 | 2025-07-04 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-07-07 | 2025-07-03 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-07-03 | 2025-06-30 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-06-27 | 2025-06-25 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-06-26 | 2025-06-24 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-06-25 | 2025-06-23 | 0.176 | 7,920 | +0 | 0.00% | 1,394 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,920 | +0 | 0.00% | 1,370 |
| 2025-06-23 | 2025-06-19 | 0.180 | 7,920 | +0 | 0.00% | 1,426 |
| 2025-06-20 | 2025-06-18 | 0.183 | 7,920 | +0 | 0.00% | 1,449 |
| 2025-06-19 | 2025-06-17 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-06-18 | 2025-06-16 | 0.175 | 7,920 | +0 | 0.00% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-06-16 | 2025-06-12 | 0.139 | 7,920 | +0 | 0.00% | 1,101 |
| 2025-06-13 | 2025-06-11 | 0.140 | 7,920 | +0 | 0.00% | 1,109 |
| 2025-06-12 | 2025-06-10 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-06-11 | 2025-06-09 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-06-10 | 2025-06-06 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-06-09 | 2025-06-05 | 0.142 | 7,920 | +0 | 0.00% | 1,125 |
| 2025-06-06 | 2025-06-04 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-06-05 | 2025-06-03 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-06-04 | 2025-06-02 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-06-03 | 2025-05-30 | 0.145 | 7,920 | +0 | 0.00% | 1,148 |
| 2025-06-02 | 2025-05-29 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.147 | 7,920 | +0 | 0.00% | 1,164 |
| 2025-05-29 | 2025-05-27 | 0.148 | 7,920 | +0 | 0.00% | 1,172 |
| 2025-05-28 | 2025-05-26 | 0.144 | 7,920 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-05-26 | 2025-05-22 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-05-23 | 2025-05-21 | 0.149 | 7,920 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.142 | 7,920 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.149 | 7,920 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.140 | 7,920 | +0 | 0.00% | 1,109 |
| 2025-05-19 | 2025-05-15 | 0.142 | 7,920 | +0 | 0.00% | 1,125 |
| 2025-05-16 | 2025-05-14 | 0.142 | 7,920 | +0 | 0.00% | 1,125 |
| 2025-05-15 | 2025-05-13 | 0.142 | 7,920 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-05-13 | 2025-05-09 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-05-12 | 2025-05-08 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 0.152 | 7,920 | +0 | 0.00% | 1,204 |
| 2025-05-08 | 2025-05-06 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-05-07 | 2025-05-02 | 0.148 | 7,920 | +0 | 0.00% | 1,172 |
| 2025-05-06 | 2025-04-30 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-05-02 | 2025-04-29 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-04-30 | 2025-04-28 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-04-29 | 2025-04-25 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-04-28 | 2025-04-24 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-04-25 | 2025-04-23 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-04-24 | 2025-04-22 | 0.151 | 7,920 | +0 | 0.00% | 1,196 |
| 2025-04-23 | 2025-04-17 | 0.151 | 7,920 | +0 | 0.00% | 1,196 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,920 | +0 | 0.00% | 1,204 |
| 2025-04-17 | 2025-04-15 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-04-15 | 2025-04-11 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-04-14 | 2025-04-10 | 0.144 | 7,920 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.138 | 7,920 | +0 | 0.00% | 1,093 |
| 2025-04-10 | 2025-04-08 | 0.140 | 7,920 | +0 | 0.00% | 1,109 |
| 2025-04-09 | 2025-04-07 | 0.140 | 7,920 | +0 | 0.00% | 1,109 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,920 | +0 | 0.00% | 1,228 |
| 2025-04-07 | 2025-04-02 | 0.154 | 7,920 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.153 | 7,920 | +0 | 0.00% | 1,212 |
| 2025-04-02 | 2025-03-31 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-04-01 | 2025-03-28 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-03-31 | 2025-03-27 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-03-28 | 2025-03-26 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-03-27 | 2025-03-25 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-03-26 | 2025-03-24 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-03-25 | 2025-03-21 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-03-24 | 2025-03-20 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-03-21 | 2025-03-19 | 0.171 | 7,920 | +0 | 0.00% | 1,354 |
| 2025-03-20 | 2025-03-18 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-03-19 | 2025-03-17 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-03-18 | 2025-03-14 | 0.156 | 7,920 | +0 | 0.00% | 1,236 |
| 2025-03-17 | 2025-03-13 | 0.146 | 7,920 | +0 | 0.00% | 1,156 |
| 2025-03-14 | 2025-03-12 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-03-12 | 2025-03-10 | 0.153 | 7,920 | +0 | 0.00% | 1,212 |
| 2025-03-11 | 2025-03-07 | 0.145 | 7,920 | +0 | 0.00% | 1,148 |
| 2025-03-10 | 2025-03-06 | 0.150 | 7,920 | +0 | 0.00% | 1,188 |
| 2025-03-07 | 2025-03-05 | 0.152 | 7,920 | +0 | 0.00% | 1,204 |
| 2025-03-06 | 2025-03-04 | 0.153 | 7,920 | +0 | 0.00% | 1,212 |
| 2025-03-05 | 2025-03-03 | 0.148 | 7,920 | +0 | 0.00% | 1,172 |
| 2025-03-04 | 2025-02-28 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-03-03 | 2025-02-27 | 0.141 | 7,920 | +0 | 0.00% | 1,117 |
| 2025-02-28 | 2025-02-26 | 0.143 | 7,920 | +0 | 0.00% | 1,133 |
| 2025-02-27 | 2025-02-25 | 0.135 | 7,920 | +0 | 0.00% | 1,069 |
| 2025-02-26 | 2025-02-24 | 0.140 | 7,920 | +0 | 0.00% | 1,109 |
| 2025-02-25 | 2025-02-21 | 0.154 | 7,920 | +0 | 0.00% | 1,220 |
| 2025-02-24 | 2025-02-20 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-02-21 | 2025-02-19 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-02-20 | 2025-02-18 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-02-19 | 2025-02-17 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-02-18 | 2025-02-14 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-02-17 | 2025-02-13 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-02-14 | 2025-02-12 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-02-13 | 2025-02-11 | 0.165 | 7,920 | +0 | 0.00% | 1,307 |
| 2025-02-12 | 2025-02-10 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-02-11 | 2025-02-07 | 0.161 | 7,920 | +0 | 0.00% | 1,275 |
| 2025-02-10 | 2025-02-06 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-02-07 | 2025-02-05 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2025-02-06 | 2025-02-04 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-02-05 | 2025-02-03 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-02-04 | 2025-01-28 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2025-02-03 | 2025-01-24 | 0.155 | 7,920 | +0 | 0.00% | 1,228 |
| 2025-01-27 | 2025-01-23 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-01-24 | 2025-01-22 | 0.160 | 7,920 | +0 | 0.00% | 1,267 |
| 2025-01-23 | 2025-01-21 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-01-22 | 2025-01-20 | 0.158 | 7,920 | +0 | 0.00% | 1,251 |
| 2025-01-21 | 2025-01-17 | 0.159 | 7,920 | +0 | 0.00% | 1,259 |
| 2025-01-20 | 2025-01-16 | 0.162 | 7,920 | +0 | 0.00% | 1,283 |
| 2025-01-17 | 2025-01-15 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-01-16 | 2025-01-14 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-01-15 | 2025-01-13 | 0.165 | 7,920 | +0 | 0.00% | 1,307 |
| 2025-01-14 | 2025-01-10 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-01-13 | 2025-01-09 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-01-10 | 2025-01-08 | 0.164 | 7,920 | +0 | 0.00% | 1,299 |
| 2025-01-09 | 2025-01-07 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-01-08 | 2025-01-06 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2025-01-07 | 2025-01-03 | 0.173 | 7,920 | +0 | 0.00% | 1,370 |
| 2025-01-06 | 2025-01-02 | 0.171 | 7,920 | +0 | 0.00% | 1,354 |
| 2025-01-03 | 2024-12-31 | 0.175 | 7,920 | +0 | 0.00% | 1,386 |
| 2025-01-02 | 2024-12-27 | 0.181 | 7,920 | +0 | 0.00% | 1,434 |
| 2024-12-30 | 2024-12-24 | 0.171 | 7,920 | +0 | 0.00% | 1,354 |
| 2024-12-27 | 2024-12-20 | 0.174 | 7,920 | +0 | 0.00% | 1,378 |
| 2024-12-23 | 2024-12-19 | 0.169 | 7,920 | +0 | 0.00% | 1,338 |
| 2024-12-20 | 2024-12-18 | 0.172 | 7,920 | +0 | 0.00% | 1,362 |
| 2024-12-19 | 2024-12-17 | 0.174 | 7,920 | +0 | 0.00% | 1,378 |
| 2024-12-18 | 2024-12-16 | 0.170 | 7,920 | +0 | 0.00% | 1,346 |
| 2024-12-17 | 2024-12-13 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2024-12-16 | 2024-12-12 | 0.166 | 7,920 | +0 | 0.00% | 1,315 |
| 2024-12-13 | 2024-12-11 | 0.167 | 7,920 | +0 | 0.00% | 1,323 |
| 2024-12-12 | 2024-12-10 | 0.171 | 7,920 | +0 | 0.00% | 1,354 |
| 2024-12-11 | 2024-12-09 | 0.174 | 7,920 | -1,760 | 0.00% | 1,378 |
| 2024-08-28 | 2024-08-26 | 0.221 | 9,680 | -11,000 | 0.00% | 2,139 |
| 2024-07-29 | 2024-07-25 | 0.195 | 20,680 | -150,000 | 0.00% | 4,033 |
| 2024-07-22 | 2024-07-18 | 0.213 | 170,680 | -320,000 | 0.00% | 36,355 |
| 2024-07-19 | 2024-07-17 | 0.212 | 490,680 | -62,000 | 0.01% | 104,024 |
| 2024-07-17 | 2024-07-15 | 0.210 | 552,680 | -44,000 | 0.01% | 116,063 |
| 2024-07-08 | 2024-07-04 | 0.211 | 596,680 | -44,000 | 0.01% | 125,899 |
| 2024-06-26 | 2024-06-24 | 0.205 | 640,680 | -6,160 | 0.01% | 131,339 |
| 2024-06-20 | 2024-06-18 | 0.201 | 646,840 | -100,000 | 0.01% | 130,015 |
| 2024-06-14 | 2024-06-12 | 0.210 | 746,840 | -44,000 | 0.01% | 156,836 |
| 2024-05-30 | 2024-05-28 | 0.213 | 790,840 | -44,000 | 0.01% | 168,449 |
| 2024-05-28 | 2024-05-24 | 0.203 | 834,840 | -241,300 | 0.01% | 169,473 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,076,140 | -44,000 | 0.02% | 219,533 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,120,140 | -700,000 | 0.02% | 228,509 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,820,140 | -22,000 | 0.03% | 373,129 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,842,140 | -5,280 | 0.03% | 381,323 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,847,420 | +4,000 | 0.03% | 526,515 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,843,420 | -20,000 | 0.03% | 497,723 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,863,420 | -3,300 | 0.03% | 503,123 |
| 2021-11-29 | 2021-11-25 | 0.450 | 1,866,720 | -1,760 | 0.03% | 840,024 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,868,480 | -84,000 | 0.03% | 1,083,718 |
| 2021-09-01 | 2021-08-30 | 0.440 | 1,952,480 | +400 | 0.03% | 859,091 |
| 2021-08-25 | 2021-08-23 | 0.415 | 1,952,080 | -100,000 | 0.03% | 810,113 |
| 2021-08-10 | 2021-08-06 | 0.410 | 2,052,080 | +100,000 | 0.04% | 841,353 |
| 2021-07-29 | 2021-07-27 | 0.395 | 1,952,080 | -60,000 | 0.03% | 771,072 |
| 2021-07-14 | 2021-07-12 | 0.410 | 2,012,080 | +100,000 | 0.03% | 824,953 |
| 2021-07-12 | 2021-07-08 | 0.415 | 1,912,080 | +120,000 | 0.03% | 793,513 |
| 2021-06-28 | 2021-06-24 | 0.410 | 1,792,080 | +100,000 | 0.03% | 734,753 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,692,080 | -60,000 | 0.03% | 752,976 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,752,080 | +120,000 | 0.03% | 770,915 |
| 2021-01-25 | 2021-01-21 | 0.440 | 1,632,080 | +44,000 | 0.03% | 718,115 |
| 2020-07-29 | 2020-07-27 | 0.230 | 1,588,080 | -180,000 | 0.03% | 365,258 |
| 2020-07-20 | 2020-07-16 | 0.240 | 1,768,080 | -260,000 | 0.03% | 424,339 |
| 2020-07-15 | 2020-07-13 | 0.255 | 2,028,080 | -200,000 | 0.04% | 517,160 |
| 2020-07-10 | 2020-07-08 | 0.260 | 2,228,080 | +100,000 | 0.04% | 579,301 |
| 2020-07-08 | 2020-07-06 | 0.260 | 2,128,080 | +280,000 | 0.04% | 553,301 |
| 2020-07-07 | 2020-07-03 | 0.255 | 1,848,080 | +260,000 | 0.03% | 471,260 |
| 2020-03-23 | 2020-03-19 | 0.226 | 1,588,080 | -4,000 | 0.03% | 358,906 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,592,080 | -100,000 | 0.03% | 493,545 |
| 2019-12-04 | 2019-12-02 | 0.285 | 1,692,080 | -100,000 | 0.03% | 482,243 |
| 2019-12-03 | 2019-11-29 | 0.270 | 1,792,080 | -100,000 | 0.03% | 483,862 |
| 2019-11-25 | 2019-11-21 | 0.250 | 1,892,080 | +100,000 | 0.03% | 473,020 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,792,080 | +200,000 | 0.03% | 618,268 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,592,080 | +500,000 | 0.03% | 525,386 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,092,080 | +200,000 | 0.02% | 305,782 |
| 2019-07-17 | 2019-07-15 | 0.360 | 892,080 | +40,000 | 0.02% | 321,149 |
| 2019-06-04 | 2019-05-31 | 0.414 | 852,080 | +8,313 | 0.01% | 352,795 |
| 2018-09-20 | 2018-09-18 | 0.606 | 843,767 | -544,634 | 0.01% | 511,248 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,388,401 | +7,476 | 0.02% | 930,382 |
| 2018-05-09 | 2018-05-07 | 0.609 | 1,380,925 | -21,668 | 0.02% | 841,248 |
| 2018-04-04 | 2018-03-29 | 0.640 | 1,402,593 | +19,698 | 0.02% | 897,170 |
| 2018-01-17 | 2018-01-15 | 0.812 | 1,382,895 | -43,336 | 0.02% | 1,123,264 |
| 2018-01-15 | 2018-01-11 | 0.802 | 1,426,231 | -7,879 | 0.02% | 1,143,983 |
| 2017-12-29 | 2017-12-27 | 0.782 | 1,434,110 | -21,668 | 0.02% | 1,121,181 |
| 2017-09-18 | 2017-09-14 | 0.548 | 1,455,778 | +19,698 | 0.03% | 798,163 |
| 2017-08-25 | 2017-08-22 | 0.518 | 1,436,080 | -21,668 | 0.03% | 743,621 |
| 2017-07-10 | 2017-07-06 | 0.538 | 1,457,748 | -39,397 | 0.03% | 784,442 |
| 2017-07-06 | 2017-07-04 | 0.548 | 1,497,145 | +39,397 | 0.03% | 820,843 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,457,748 | -8,459 | 0.03% | 836,312 |
| 2017-05-11 | 2017-05-09 | 0.594 | 1,466,207 | -10,738 | 0.03% | 871,206 |
| 2016-11-07 | 2016-11-03 | 0.584 | 1,476,945 | -39,044 | 0.03% | 862,456 |
| 2016-10-06 | 2016-10-04 | 0.604 | 1,515,989 | +21,474 | 0.03% | 916,317 |
| 2016-07-15 | 2016-07-13 | 0.604 | 1,494,515 | +156,179 | 0.03% | 903,337 |
| 2016-05-04 | 2016-04-29 | 0.553 | 1,338,336 | -156,179 | 0.02% | 740,383 |
| 2016-03-30 | 2016-03-24 | 0.476 | 1,494,515 | -234,268 | 0.03% | 711,952 |
| 2016-03-24 | 2016-03-22 | 0.466 | 1,728,783 | +39,045 | 0.03% | 805,841 |
| 2016-03-22 | 2016-03-18 | 0.461 | 1,689,738 | -97,612 | 0.03% | 778,986 |
| 2016-03-18 | 2016-03-16 | 0.446 | 1,787,350 | +97,612 | 0.03% | 796,520 |
| 2016-03-16 | 2016-03-14 | 0.456 | 1,689,738 | +97,612 | 0.03% | 770,330 |
| 2016-03-14 | 2016-03-10 | 0.446 | 1,592,126 | +97,611 | 0.03% | 709,520 |
| 2015-11-27 | 2015-11-25 | 0.625 | 1,494,515 | -39,044 | 0.03% | 933,959 |
| 2015-11-26 | 2015-11-24 | 0.615 | 1,533,559 | -58,567 | 0.03% | 942,648 |
| 2015-11-25 | 2015-11-23 | 0.584 | 1,592,126 | +39,044 | 0.03% | 929,715 |
| 2015-11-20 | 2015-11-18 | 0.543 | 1,553,082 | -331,880 | 0.03% | 843,273 |
| 2015-11-18 | 2015-11-16 | 0.522 | 1,884,962 | +97,612 | 0.03% | 984,851 |
| 2015-11-11 | 2015-11-09 | 0.574 | 1,787,350 | +195,224 | 0.03% | 1,025,405 |
| 2015-11-10 | 2015-11-06 | 0.584 | 1,592,126 | -97,612 | 0.03% | 929,715 |
| 2015-11-09 | 2015-11-05 | 0.574 | 1,689,738 | -97,612 | 0.03% | 969,405 |
| 2015-11-06 | 2015-11-04 | 0.574 | 1,787,350 | -97,612 | 0.03% | 1,025,405 |
| 2015-11-02 | 2015-10-29 | 0.543 | 1,884,962 | -39,045 | 0.03% | 1,023,472 |
| 2015-10-30 | 2015-10-28 | 0.563 | 1,924,007 | +58,567 | 0.03% | 1,084,094 |
| 2015-10-27 | 2015-10-23 | 0.553 | 1,865,440 | -58,567 | 0.03% | 1,031,983 |
| 2015-10-23 | 2015-10-20 | 0.533 | 1,924,007 | -97,611 | 0.03% | 1,024,962 |
| 2015-10-14 | 2015-10-12 | 0.533 | 2,021,618 | +292,835 | 0.04% | 1,076,961 |
| 2015-10-12 | 2015-10-08 | 0.533 | 1,728,783 | -136,657 | 0.03% | 920,962 |
| 2015-10-09 | 2015-10-07 | 0.507 | 1,865,440 | +136,657 | 0.03% | 945,985 |
| 2015-09-22 | 2015-09-18 | 0.543 | 1,728,783 | -859 | 0.03% | 938,672 |
| 2015-09-21 | 2015-09-17 | 0.533 | 1,729,642 | -97,612 | 0.03% | 921,419 |
| 2015-09-17 | 2015-09-15 | 0.522 | 1,827,254 | -97,612 | 0.03% | 954,700 |
| 2015-09-16 | 2015-09-14 | 0.533 | 1,924,866 | +97,612 | 0.03% | 1,025,419 |
| 2015-09-07 | 2015-09-02 | 0.522 | 1,827,254 | +39,045 | 0.03% | 954,700 |
| 2015-08-28 | 2015-08-26 | 0.492 | 1,788,209 | -156,179 | 0.03% | 879,341 |
| 2015-08-26 | 2015-08-24 | 0.487 | 1,944,388 | +97,612 | 0.03% | 946,181 |
| 2015-08-21 | 2015-08-19 | 0.584 | 1,846,776 | +19,522 | 0.03% | 1,078,417 |
| 2015-08-19 | 2015-08-17 | 0.625 | 1,827,254 | +58,567 | 0.03% | 1,141,896 |
| 2015-08-04 | 2015-07-31 | 0.727 | 1,768,687 | -97,612 | 0.03% | 1,286,492 |
| 2015-07-31 | 2015-07-29 | 0.676 | 1,866,299 | -78,089 | 0.03% | 1,261,894 |
| 2015-07-30 | 2015-07-28 | 0.676 | 1,944,388 | -81,994 | 0.03% | 1,314,694 |
| 2015-07-29 | 2015-07-27 | 0.666 | 2,026,382 | -58,567 | 0.04% | 1,349,374 |
| 2015-07-21 | 2015-07-17 | 0.676 | 2,084,949 | -97,612 | 0.04% | 1,409,734 |
| 2015-07-10 | 2015-07-08 | 0.604 | 2,182,561 | -42,949 | 0.04% | 1,319,217 |
| 2015-07-07 | 2015-07-03 | 0.676 | 2,225,510 | +97,612 | 0.04% | 1,504,774 |
| 2015-06-10 | 2015-06-08 | 0.840 | 2,127,898 | +39,045 | 0.04% | 1,787,567 |
| 2015-06-09 | 2015-06-05 | 0.871 | 2,088,853 | +39,044 | 0.04% | 1,818,966 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,049,809 | +269,760 | 0.04% | 1,826,965 |
| 2015-06-05 | 2015-06-03 | 0.922 | 1,780,049 | +19,523 | 0.03% | 1,641,240 |
| 2015-06-02 | 2015-05-29 | 0.953 | 1,760,526 | -39,045 | 0.03% | 1,677,348 |
| 2015-06-01 | 2015-05-28 | 0.983 | 1,799,571 | -117,134 | 0.03% | 1,769,856 |
| 2015-05-29 | 2015-05-27 | 1.138 | 1,916,705 | +39,044 | 0.04% | 2,181,559 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,877,661 | +170,697 | 0.04% | 2,200,599 |
| 2015-05-22 | 2015-05-20 | 1.149 | 1,706,964 | +35,495 | 0.04% | 1,962,072 |
| 2015-05-21 | 2015-05-19 | 1.161 | 1,671,469 | -88,738 | 0.04% | 1,940,108 |
| 2015-05-18 | 2015-05-14 | 1.161 | 1,760,207 | -195,223 | 0.04% | 2,043,108 |
| 2015-05-14 | 2015-05-12 | 1.161 | 1,955,430 | -53,243 | 0.04% | 2,269,707 |
| 2015-05-11 | 2015-05-07 | 1.138 | 2,008,673 | -70,991 | 0.04% | 2,286,236 |
| 2015-05-06 | 2015-05-04 | 1.228 | 2,079,664 | +35,496 | 0.04% | 2,554,524 |
| 2015-05-05 | 2015-04-30 | 1.228 | 2,044,168 | +17,747 | 0.04% | 2,510,923 |
| 2015-05-04 | 2015-04-29 | 1.262 | 2,026,421 | +106,486 | 0.04% | 2,557,632 |
| 2015-04-27 | 2015-04-23 | 1.161 | 1,919,935 | +35,495 | 0.04% | 2,228,508 |
| 2015-04-24 | 2015-04-22 | 1.183 | 1,884,440 | +26,621 | 0.04% | 2,229,780 |
| 2015-04-22 | 2015-04-20 | 1.172 | 1,857,819 | -53,242 | 0.04% | 2,177,344 |
| 2015-04-17 | 2015-04-15 | 1.228 | 1,911,061 | -35,496 | 0.04% | 2,347,423 |
| 2015-04-16 | 2015-04-14 | 1.228 | 1,946,557 | +88,738 | 0.04% | 2,391,024 |
| 2015-04-15 | 2015-04-13 | 1.251 | 1,857,819 | +532,428 | 0.04% | 2,323,896 |
| 2015-04-14 | 2015-04-10 | 1.195 | 1,325,391 | +372,700 | 0.03% | 1,583,216 |
| 2015-04-10 | 2015-04-08 | 1.172 | 952,691 | -106,486 | 0.02% | 1,116,544 |
| 2015-04-08 | 2015-04-01 | 1.048 | 1,059,177 | +53,243 | 0.02% | 1,110,048 |
| 2015-03-30 | 2015-03-26 | 1.003 | 1,005,934 | +70,990 | 0.02% | 1,008,904 |
| 2015-03-24 | 2015-03-20 | 1.093 | 934,944 | +34,786 | 0.02% | 1,021,993 |
| 2015-03-20 | 2015-03-18 | 1.104 | 900,158 | +17,747 | 0.02% | 994,112 |
| 2015-02-10 | 2015-02-06 | 1.127 | 882,411 | -88,738 | 0.02% | 994,400 |
| 2014-12-11 | 2014-12-09 | 1.206 | 971,149 | -35,495 | 0.02% | 1,171,008 |
| 2014-12-09 | 2014-12-05 | 1.228 | 1,006,644 | -88,738 | 0.02% | 1,236,496 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,095,382 | -106,485 | 0.02% | 1,481,280 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,201,867 | +17,747 | 0.03% | 1,855,527 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,184,120 | -17,747 | 0.03% | 1,988,256 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,201,867 | -17,748 | 0.03% | 2,045,143 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,219,615 | -177,476 | 0.03% | 1,965,392 |
| 2014-07-25 | 2014-07-23 | 1.566 | 1,397,091 | -17,748 | 0.03% | 2,188,416 |
| 2014-07-24 | 2014-07-22 | 1.555 | 1,414,839 | +17,748 | 0.03% | 2,200,273 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,397,091 | -17,748 | 0.03% | 2,188,416 |
| 2014-07-16 | 2014-07-14 | 1.544 | 1,414,839 | +17,748 | 0.03% | 2,184,329 |
| 2014-07-11 | 2014-07-09 | 1.555 | 1,397,091 | +177,476 | 0.03% | 2,172,672 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,219,615 | -17,748 | 0.03% | 1,951,648 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,237,363 | +6,853 | 0.03% | 1,850,859 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,230,510 | -17,649 | 0.03% | 1,924,273 |
| 2014-04-07 | 2014-04-03 | 1.564 | 1,248,159 | -17,649 | 0.03% | 1,951,872 |
| 2014-02-04 | 2014-01-28 | 1.428 | 1,265,808 | -52,948 | 0.03% | 1,807,344 |
| 2014-01-08 | 2014-01-06 | 1.609 | 1,318,756 | -70,597 | 0.03% | 2,122,048 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,389,353 | +35,298 | 0.03% | 2,172,672 |
| 2013-12-12 | 2013-12-10 | 1.575 | 1,354,055 | -247,090 | 0.03% | 2,132,817 |
| 2013-12-09 | 2013-12-05 | 1.609 | 1,601,145 | +70,597 | 0.04% | 2,576,448 |
| 2013-12-06 | 2013-12-04 | 1.598 | 1,530,548 | -17,649 | 0.03% | 2,445,504 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,548,197 | +35,299 | 0.04% | 2,473,704 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,512,898 | -17,650 | 0.03% | 2,485,879 |
| 2013-11-29 | 2013-11-27 | 1.598 | 1,530,548 | +17,650 | 0.03% | 2,445,504 |
| 2013-11-26 | 2013-11-22 | 1.598 | 1,512,898 | +17,649 | 0.03% | 2,417,303 |
| 2013-11-22 | 2013-11-20 | 1.564 | 1,495,249 | -35,299 | 0.03% | 2,338,272 |
| 2013-11-20 | 2013-11-18 | 1.507 | 1,530,548 | -35,298 | 0.03% | 2,306,752 |
| 2013-11-19 | 2013-11-15 | 1.473 | 1,565,846 | +17,649 | 0.04% | 2,306,720 |
| 2013-11-15 | 2013-11-13 | 1.394 | 1,548,197 | +17,649 | 0.04% | 2,157,912 |
| 2013-11-14 | 2013-11-12 | 1.439 | 1,530,548 | -105,896 | 0.03% | 2,202,688 |
| 2013-11-08 | 2013-11-06 | 1.473 | 1,636,444 | -17,649 | 0.04% | 2,410,721 |
| 2013-11-07 | 2013-11-05 | 1.428 | 1,654,093 | -35,298 | 0.04% | 2,361,744 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,689,391 | -105,896 | 0.04% | 2,392,999 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,795,287 | -123,545 | 0.04% | 2,481,968 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,918,832 | +35,298 | 0.04% | 2,478,815 |
| 2013-10-25 | 2013-10-23 | 1.314 | 1,883,534 | -17,649 | 0.04% | 2,475,904 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,901,183 | -17,649 | 0.04% | 2,499,104 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,918,832 | +35,298 | 0.04% | 2,565,791 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,883,534 | -17,649 | 0.04% | 2,475,904 |
| 2013-10-18 | 2013-10-16 | 1.314 | 1,901,183 | +52,948 | 0.04% | 2,499,104 |
| 2013-10-17 | 2013-10-15 | 1.337 | 1,848,235 | -70,597 | 0.04% | 2,471,392 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,918,832 | +88,246 | 0.04% | 2,587,535 |
| 2013-10-11 | 2013-10-09 | 1.337 | 1,830,586 | -52,948 | 0.04% | 2,447,792 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,883,534 | +17,649 | 0.04% | 2,561,280 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,865,885 | -17,649 | 0.04% | 2,516,137 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,883,534 | +17,649 | 0.04% | 2,454,560 |
| 2013-10-02 | 2013-09-27 | 1.247 | 1,865,885 | -17,649 | 0.04% | 2,325,841 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,883,534 | +70,597 | 0.04% | 2,369,184 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,812,937 | -52,948 | 0.04% | 2,321,473 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,865,885 | +105,896 | 0.04% | 2,325,841 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,759,989 | -476,531 | 0.04% | 2,253,672 |
| 2013-09-18 | 2013-09-16 | 1.179 | 2,236,520 | +35,299 | 0.05% | 2,635,776 |
| 2013-09-17 | 2013-09-13 | 1.179 | 2,201,221 | +35,298 | 0.05% | 2,594,176 |
| 2013-09-16 | 2013-09-12 | 1.201 | 2,165,923 | +52,948 | 0.05% | 2,601,664 |
| 2013-09-12 | 2013-09-10 | 1.213 | 2,112,975 | +123,545 | 0.05% | 2,562,008 |
| 2013-09-11 | 2013-09-09 | 1.247 | 1,989,430 | -52,948 | 0.05% | 2,479,840 |
| 2013-09-10 | 2013-09-06 | 1.269 | 2,042,378 | +52,948 | 0.05% | 2,592,129 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,989,430 | -35,298 | 0.05% | 2,479,840 |
| 2013-09-06 | 2013-09-04 | 1.292 | 2,024,728 | -35,299 | 0.05% | 2,615,616 |
| 2013-09-05 | 2013-09-03 | 1.292 | 2,060,027 | +35,299 | 0.05% | 2,661,216 |
| 2013-09-04 | 2013-09-02 | 1.167 | 2,024,728 | -52,948 | 0.05% | 2,363,232 |
| 2013-09-02 | 2013-08-29 | 1.235 | 2,077,676 | +176,493 | 0.05% | 2,566,296 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,901,183 | +52,948 | 0.04% | 2,542,192 |
| 2013-08-28 | 2013-08-26 | 1.462 | 1,848,235 | +35,298 | 0.04% | 2,701,776 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,812,937 | +17,650 | 0.04% | 2,650,177 |
| 2013-08-21 | 2013-08-19 | 1.575 | 1,795,287 | -17,650 | 0.04% | 2,827,816 |
| 2013-08-20 | 2013-08-16 | 1.564 | 1,812,937 | -17,649 | 0.04% | 2,835,073 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,830,586 | -35,299 | 0.04% | 2,945,648 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,865,885 | +70,598 | 0.04% | 2,960,161 |
| 2013-08-07 | 2013-08-05 | 1.564 | 1,795,287 | -17,650 | 0.04% | 2,807,472 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,812,937 | -35,298 | 0.04% | 2,793,985 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,848,235 | +17,649 | 0.04% | 2,869,328 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,830,586 | -247,090 | 0.04% | 2,904,160 |
| 2013-07-29 | 2013-07-25 | 1.654 | 2,077,676 | -17,649 | 0.05% | 3,437,424 |
| 2013-07-26 | 2013-07-24 | 1.700 | 2,095,325 | +35,298 | 0.05% | 3,561,599 |
| 2013-07-25 | 2013-07-23 | 1.620 | 2,060,027 | +264,740 | 0.05% | 3,338,192 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,795,287 | +17,649 | 0.04% | 2,929,536 |
| 2013-07-17 | 2013-07-15 | 1.632 | 1,777,638 | +17,649 | 0.04% | 2,900,736 |
| 2013-07-16 | 2013-07-12 | 1.632 | 1,759,989 | +17,650 | 0.04% | 2,871,937 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,742,339 | -17,650 | 0.04% | 2,803,647 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,759,989 | +123,545 | 0.04% | 2,951,713 |
| 2013-07-03 | 2013-06-28 | 1.779 | 1,636,444 | -35,298 | 0.04% | 2,911,409 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,671,742 | +105,896 | 0.04% | 2,784,768 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,565,846 | -17,650 | 0.04% | 2,874,527 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,583,496 | +52,948 | 0.04% | 3,050,481 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,530,548 | +17,650 | 0.03% | 2,757,696 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,512,898 | -176,493 | 0.03% | 2,743,039 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,689,391 | -17,650 | 0.04% | 2,948,175 |
| 2013-06-10 | 2013-06-06 | 1.586 | 1,707,041 | -35,298 | 0.04% | 2,708,160 |
| 2013-06-06 | 2013-06-04 | 1.620 | 1,742,339 | +35,298 | 0.04% | 2,823,391 |
| 2013-06-05 | 2013-06-03 | 1.609 | 1,707,041 | +52,948 | 0.04% | 2,746,848 |
| 2013-06-03 | 2013-05-30 | 1.598 | 1,654,093 | +70,597 | 0.04% | 2,642,904 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,583,496 | +52,948 | 0.04% | 2,799,265 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,530,548 | -70,597 | 0.03% | 2,636,288 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,601,145 | -52,948 | 0.04% | 2,776,032 |
| 2013-05-13 | 2013-05-09 | 1.654 | 1,654,093 | +17,649 | 0.04% | 2,736,624 |
| 2013-05-10 | 2013-05-08 | 1.654 | 1,636,444 | +105,896 | 0.04% | 2,707,425 |
| 2013-05-07 | 2013-05-03 | 1.700 | 1,530,548 | -17,649 | 0.03% | 2,601,600 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,548,197 | -52,948 | 0.04% | 2,643,053 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,601,145 | +6,938 | 0.04% | 2,587,661 |
| 2013-04-25 | 2013-04-23 | 1.480 | 1,594,207 | +52,719 | 0.04% | 2,358,721 |
| 2013-04-19 | 2013-04-17 | 1.593 | 1,541,488 | -17,573 | 0.04% | 2,456,160 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,559,061 | +17,573 | 0.04% | 2,466,416 |
| 2013-04-10 | 2013-04-08 | 1.605 | 1,541,488 | -52,719 | 0.04% | 2,473,704 |
| 2013-03-28 | 2013-03-26 | 1.684 | 1,594,207 | -17,572 | 0.04% | 2,685,313 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,611,779 | -35,146 | 0.04% | 2,788,287 |
| 2013-03-22 | 2013-03-20 | 1.650 | 1,646,925 | +87,864 | 0.04% | 2,717,880 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,559,061 | +17,573 | 0.04% | 2,626,112 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,541,488 | -52,719 | 0.04% | 2,701,776 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,594,207 | +70,292 | 0.04% | 2,685,313 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,523,915 | -70,292 | 0.03% | 2,705,663 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,594,207 | -35,145 | 0.04% | 2,866,753 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,629,352 | +70,291 | 0.04% | 2,967,039 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,559,061 | +17,573 | 0.04% | 2,839,040 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,541,488 | -70,291 | 0.04% | 2,736,864 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,611,779 | +17,572 | 0.04% | 2,861,663 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,594,207 | +17,573 | 0.04% | 2,776,033 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,576,634 | -52,718 | 0.04% | 2,548,048 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,629,352 | +17,573 | 0.04% | 2,614,704 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,611,779 | -87,865 | 0.04% | 2,659,879 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,699,644 | -175,728 | 0.04% | 2,862,913 |
| 2013-02-22 | 2013-02-20 | 1.593 | 1,875,372 | +105,437 | 0.04% | 2,988,160 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,769,935 | +35,146 | 0.04% | 2,739,584 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,734,789 | -70,292 | 0.04% | 2,803,648 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,805,081 | +123,010 | 0.04% | 2,876,161 |
| 2013-02-18 | 2013-02-14 | 1.468 | 1,682,071 | +140,583 | 0.04% | 2,469,576 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,541,488 | +52,718 | 0.04% | 2,245,632 |
| 2013-02-08 | 2013-02-06 | 1.491 | 1,488,770 | -52,718 | 0.03% | 2,219,664 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,541,488 | +70,291 | 0.04% | 2,245,632 |
| 2013-02-04 | 2013-01-31 | 1.400 | 1,471,197 | +52,719 | 0.03% | 2,059,512 |
| 2013-02-01 | 2013-01-30 | 1.423 | 1,418,478 | -17,573 | 0.03% | 2,017,999 |
| 2013-01-25 | 2013-01-23 | 1.377 | 1,436,051 | +35,145 | 0.03% | 1,977,624 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,400,906 | -52,718 | 0.03% | 1,961,113 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,453,624 | +17,573 | 0.03% | 1,952,192 |
| 2013-01-11 | 2013-01-09 | 1.434 | 1,436,051 | -70,292 | 0.03% | 2,059,344 |
| 2012-12-19 | 2012-12-17 | 1.275 | 1,506,343 | -35,145 | 0.03% | 1,920,129 |
| 2012-12-11 | 2012-12-07 | 1.332 | 1,541,488 | -17,573 | 0.04% | 2,052,648 |
| 2012-12-10 | 2012-12-06 | 1.343 | 1,559,061 | +87,864 | 0.04% | 2,093,792 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,471,197 | -70,291 | 0.03% | 1,992,536 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,541,488 | -105,437 | 0.04% | 2,000,016 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,646,925 | -123,010 | 0.04% | 2,155,560 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,769,935 | +123,010 | 0.04% | 2,135,264 |
| 2012-11-07 | 2012-11-05 | 1.127 | 1,646,925 | -17,573 | 0.04% | 1,855,656 |
| 2012-10-30 | 2012-10-26 | 1.058 | 1,664,498 | -52,718 | 0.04% | 1,761,792 |
| 2012-10-26 | 2012-10-24 | 1.081 | 1,717,216 | +52,718 | 0.04% | 1,856,680 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,664,498 | -17,573 | 0.04% | 1,610,240 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,682,071 | -70,291 | 0.04% | 1,627,240 |
| 2012-09-07 | 2012-09-05 | 0.910 | 1,752,362 | -70,291 | 0.04% | 1,595,520 |
| 2012-09-04 | 2012-08-31 | 0.888 | 1,822,653 | -123,010 | 0.04% | 1,618,032 |
| 2012-08-28 | 2012-08-24 | 0.854 | 1,945,663 | +123,010 | 0.04% | 1,660,800 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,822,653 | -17,573 | 0.04% | 1,721,752 |
| 2012-05-28 | 2012-05-24 | 0.785 | 1,840,226 | +17,573 | 0.04% | 1,445,136 |
| 2012-05-25 | 2012-05-23 | 0.774 | 1,822,653 | +87,864 | 0.04% | 1,410,592 |
| 2012-04-03 | 2012-03-30 | 0.865 | 1,734,789 | +175,728 | 0.04% | 1,500,544 |
| 2012-04-02 | 2012-03-29 | 0.865 | 1,559,061 | -35,146 | 0.04% | 1,348,544 |
| 2012-03-29 | 2012-03-27 | 0.888 | 1,594,207 | -35,145 | 0.04% | 1,415,232 |
| 2012-03-26 | 2012-03-22 | 0.865 | 1,629,352 | +70,291 | 0.04% | 1,409,344 |
| 2012-03-21 | 2012-03-19 | 0.956 | 1,559,061 | -17,573 | 0.04% | 1,490,496 |
| 2012-03-14 | 2012-03-12 | 0.922 | 1,576,634 | -87,864 | 0.04% | 1,453,464 |
| 2012-03-13 | 2012-03-09 | 0.888 | 1,664,498 | +17,573 | 0.04% | 1,477,632 |
| 2012-03-12 | 2012-03-08 | 0.854 | 1,646,925 | -87,864 | 0.04% | 1,405,800 |
| 2012-02-29 | 2012-02-27 | 0.876 | 1,734,789 | +87,864 | 0.04% | 1,520,288 |
| 2012-02-17 | 2012-02-15 | 0.819 | 1,646,925 | +35,146 | 0.04% | 1,349,568 |
| 2012-01-06 | 2012-01-04 | 0.728 | 1,611,779 | -35,146 | 0.04% | 1,174,016 |
| 2011-12-23 | 2011-12-21 | 0.740 | 1,646,925 | -52,719 | 0.04% | 1,218,360 |
| 2011-12-19 | 2011-12-15 | 0.683 | 1,699,644 | +52,719 | 0.04% | 1,160,640 |
| 2011-12-05 | 2011-12-01 | 0.649 | 1,646,925 | -52,719 | 0.04% | 1,068,408 |
| 2011-12-01 | 2011-11-29 | 0.626 | 1,699,644 | -87,864 | 0.04% | 1,063,920 |
| 2011-11-30 | 2011-11-28 | 0.603 | 1,787,508 | +140,583 | 0.04% | 1,078,232 |
| 2011-11-18 | 2011-11-16 | 0.683 | 1,646,925 | -87,864 | 0.04% | 1,124,640 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,734,789 | +87,864 | 0.04% | 1,085,920 |
| 2011-11-08 | 2011-11-04 | 0.626 | 1,646,925 | -52,719 | 0.04% | 1,030,920 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,699,644 | +52,719 | 0.04% | 1,044,576 |
| 2011-11-01 | 2011-10-28 | 0.615 | 1,646,925 | -52,719 | 0.04% | 1,012,176 |
| 2011-10-14 | 2011-10-12 | 0.472 | 1,699,644 | -17,572 | 0.04% | 802,776 |
| 2011-10-11 | 2011-10-07 | 0.450 | 1,717,216 | -52,719 | 0.04% | 771,988 |
| 2011-10-10 | 2011-10-06 | 0.432 | 1,769,935 | -35,146 | 0.04% | 765,472 |
| 2011-10-07 | 2011-10-04 | 0.415 | 1,805,081 | +87,865 | 0.04% | 749,856 |
| 2011-09-30 | 2011-09-27 | 0.472 | 1,717,216 | -87,865 | 0.04% | 811,076 |
| 2011-09-28 | 2011-09-26 | 0.444 | 1,805,081 | +87,865 | 0.04% | 801,216 |
| 2011-08-17 | 2011-08-15 | 0.671 | 1,717,216 | +52,718 | 0.04% | 1,153,096 |
| 2011-08-11 | 2011-08-09 | 0.592 | 1,664,498 | +87,864 | 0.04% | 985,088 |
| 2011-08-08 | 2011-08-04 | 0.728 | 1,576,634 | +35,146 | 0.04% | 1,148,416 |
| 2011-08-05 | 2011-08-03 | 0.751 | 1,541,488 | -17,573 | 0.04% | 1,157,904 |
| 2011-08-04 | 2011-08-02 | 0.763 | 1,559,061 | +21,966 | 0.04% | 1,188,848 |
| 2011-07-11 | 2011-07-07 | 0.865 | 1,537,095 | -35,146 | 0.04% | 1,329,544 |
| 2011-07-05 | 2011-06-30 | 0.865 | 1,572,241 | +35,146 | 0.04% | 1,359,944 |
| 2011-06-22 | 2011-06-20 | 0.831 | 1,537,095 | +175,728 | 0.04% | 1,277,062 |
| 2011-06-03 | 2011-06-01 | 0.888 | 1,361,367 | -35,145 | 0.03% | 1,208,532 |
| 2011-06-02 | 2011-05-31 | 0.888 | 1,396,512 | -87,864 | 0.03% | 1,239,732 |
| 2011-05-31 | 2011-05-27 | 0.854 | 1,484,376 | +87,864 | 0.03% | 1,267,050 |
| 2011-05-26 | 2011-05-24 | 0.865 | 1,396,512 | +35,145 | 0.03% | 1,207,944 |
| 2011-05-19 | 2011-05-17 | 0.888 | 1,361,367 | -52,718 | 0.03% | 1,208,532 |
| 2011-05-04 | 2011-04-29 | 0.956 | 1,414,085 | +35,145 | 0.03% | 1,351,896 |
| 2011-04-19 | 2011-04-15 | 1.013 | 1,378,940 | -35,145 | 0.03% | 1,396,766 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,414,085 | -52,719 | 0.03% | 1,400,178 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,466,804 | -35,145 | 0.03% | 1,368,908 |
| 2011-03-29 | 2011-03-25 | 0.854 | 1,501,949 | +35,145 | 0.03% | 1,282,050 |
| 2011-03-24 | 2011-03-22 | 0.888 | 1,466,804 | +17,573 | 0.03% | 1,302,132 |
| 2011-03-04 | 2011-03-02 | 0.910 | 1,449,231 | +35,146 | 0.03% | 1,319,520 |
| 2011-02-28 | 2011-02-24 | 0.865 | 1,414,085 | -87,864 | 0.03% | 1,223,144 |
| 2011-02-18 | 2011-02-16 | 0.922 | 1,501,949 | +52,718 | 0.03% | 1,384,614 |
| 2011-02-09 | 2011-02-07 | 0.956 | 1,449,231 | -17,573 | 0.03% | 1,385,496 |
| 2011-02-07 | 2011-01-31 | 0.956 | 1,466,804 | +17,573 | 0.03% | 1,402,296 |
| 2011-01-31 | 2011-01-27 | 0.956 | 1,449,231 | -52,718 | 0.03% | 1,385,496 |
| 2011-01-24 | 2011-01-20 | 0.979 | 1,501,949 | +87,864 | 0.03% | 1,470,084 |
| 2011-01-21 | 2011-01-19 | 0.979 | 1,414,085 | -17,573 | 0.03% | 1,384,084 |
| 2011-01-18 | 2011-01-14 | 1.002 | 1,431,658 | +52,718 | 0.03% | 1,433,872 |
| 2010-12-17 | 2010-12-15 | 1.013 | 1,378,940 | -87,864 | 0.03% | 1,396,766 |
| 2010-12-16 | 2010-12-14 | 1.036 | 1,466,804 | +17,573 | 0.03% | 1,519,154 |
| 2010-12-09 | 2010-12-07 | 1.070 | 1,449,231 | +87,864 | 0.03% | 1,550,436 |
| 2010-12-07 | 2010-12-03 | 1.115 | 1,361,367 | -87,864 | 0.03% | 1,518,412 |
| 2010-12-06 | 2010-12-02 | 1.093 | 1,449,231 | -175,728 | 0.03% | 1,583,424 |
| 2010-12-03 | 2010-12-01 | 1.093 | 1,624,959 | +87,864 | 0.04% | 1,775,424 |
| 2010-12-01 | 2010-11-29 | 1.127 | 1,537,095 | +175,728 | 0.04% | 1,731,906 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,361,367 | -263,592 | 0.03% | 1,549,400 |
| 2010-11-29 | 2010-11-25 | 1.081 | 1,624,959 | +263,592 | 0.04% | 1,756,930 |
| 2010-11-26 | 2010-11-24 | 1.104 | 1,361,367 | -87,864 | 0.03% | 1,502,918 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,449,231 | +87,864 | 0.03% | 1,533,942 |
| 2010-11-24 | 2010-11-22 | 1.115 | 1,361,367 | -35,145 | 0.03% | 1,518,412 |
| 2010-11-22 | 2010-11-18 | 1.127 | 1,396,512 | +35,145 | 0.03% | 1,573,506 |
| 2010-11-19 | 2010-11-17 | 1.104 | 1,361,367 | -35,145 | 0.03% | 1,502,918 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,396,512 | -23,724 | 0.03% | 1,573,506 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,420,236 | +87,864 | 0.03% | 1,648,728 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,332,372 | -17,572 | 0.03% | 1,546,729 |
| 2010-11-08 | 2010-11-04 | 1.161 | 1,349,944 | -17,573 | 0.03% | 1,567,128 |
| 2010-11-05 | 2010-11-03 | 1.184 | 1,367,517 | -87,864 | 0.03% | 1,618,656 |
| 2010-11-04 | 2010-11-02 | 1.150 | 1,455,381 | -70,292 | 0.03% | 1,672,964 |
| 2010-11-03 | 2010-11-01 | 1.150 | 1,525,673 | -17,572 | 0.04% | 1,753,764 |
| 2010-11-02 | 2010-10-29 | 1.161 | 1,543,245 | -52,719 | 0.04% | 1,791,527 |
| 2010-11-01 | 2010-10-28 | 1.150 | 1,595,964 | +17,573 | 0.04% | 1,834,564 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,578,391 | -35,146 | 0.04% | 1,868,256 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,613,537 | +52,719 | 0.04% | 1,928,220 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,560,818 | +87,864 | 0.04% | 1,865,220 |
| 2010-10-21 | 2010-10-19 | 1.229 | 1,472,954 | +17,573 | 0.03% | 1,810,512 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,455,381 | +52,718 | 0.03% | 1,788,912 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,402,663 | -87,864 | 0.03% | 1,803,932 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,490,527 | -17,573 | 0.03% | 1,899,968 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,508,100 | +35,146 | 0.03% | 1,853,712 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,472,954 | -70,291 | 0.03% | 1,743,456 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,543,245 | +35,145 | 0.04% | 1,721,271 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,508,100 | +52,719 | 0.03% | 1,579,088 |
| 2010-09-24 | 2010-09-21 | 1.013 | 1,455,381 | -17,573 | 0.03% | 1,474,196 |
| 2010-09-20 | 2010-09-16 | 1.002 | 1,472,954 | -87,864 | 0.03% | 1,475,232 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,560,818 | -17,573 | 0.04% | 1,634,288 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,578,391 | -17,573 | 0.04% | 1,544,904 |
| 2010-09-07 | 2010-09-03 | 0.956 | 1,595,964 | +17,573 | 0.04% | 1,525,776 |
| 2010-09-02 | 2010-08-31 | 0.956 | 1,578,391 | -87,864 | 0.04% | 1,508,976 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,666,255 | +87,864 | 0.04% | 1,592,976 |
| 2010-08-10 | 2010-08-06 | 1.013 | 1,578,391 | -17,573 | 0.04% | 1,598,796 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,595,964 | +17,573 | 0.04% | 1,671,088 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,578,391 | -17,573 | 0.04% | 1,526,940 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,595,964 | -87,864 | 0.04% | 1,562,104 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,683,828 | +87,864 | 0.04% | 1,609,776 |
| 2010-07-21 | 2010-07-19 | 0.922 | 1,595,964 | -35,146 | 0.04% | 1,471,284 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,631,110 | +52,719 | 0.04% | 1,559,376 |
| 2010-07-13 | 2010-07-09 | 0.979 | 1,578,391 | -87,864 | 0.04% | 1,544,904 |
| 2010-07-09 | 2010-07-07 | 0.967 | 1,666,255 | -17,573 | 0.04% | 1,611,940 |
| 2010-07-07 | 2010-07-05 | 0.956 | 1,683,828 | +17,573 | 0.04% | 1,609,776 |
| 2010-07-06 | 2010-07-02 | 0.945 | 1,666,255 | +17,573 | 0.04% | 1,574,012 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,648,682 | +17,572 | 0.04% | 1,557,412 |
| 2010-06-25 | 2010-06-23 | 1.047 | 1,631,110 | +87,865 | 0.04% | 1,707,888 |
| 2010-06-23 | 2010-06-21 | 1.081 | 1,543,245 | +158,155 | 0.04% | 1,668,580 |
| 2010-06-14 | 2010-06-10 | 0.945 | 1,385,090 | +17,573 | 0.03% | 1,308,412 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,367,517 | +17,573 | 0.03% | 1,416,324 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,349,944 | +87,864 | 0.03% | 1,428,852 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,262,080 | +439,320 | 0.03% | 1,278,396 |
| 2010-05-25 | 2010-05-20 | 0.956 | 822,760 | -35,145 | 0.02% | 786,576 |
| 2010-05-19 | 2010-05-17 | 1.127 | 857,905 | -333,884 | 0.02% | 966,636 |
| 2010-05-18 | 2010-05-14 | 1.172 | 1,191,789 | +351,457 | 0.03% | 1,397,092 |
| 2010-05-14 | 2010-05-12 | 1.195 | 840,332 | +17,572 | 0.02% | 1,004,219 |
| 2010-05-13 | 2010-05-11 | 1.206 | 822,760 | -281,165 | 0.02% | 992,584 |
| 2010-05-12 | 2010-05-10 | 1.206 | 1,103,925 | +17,573 | 0.03% | 1,331,784 |
| 2010-05-10 | 2010-05-06 | 1.172 | 1,086,352 | +263,592 | 0.02% | 1,273,492 |
| 2010-05-06 | 2010-05-04 | 1.241 | 822,760 | -650,194 | 0.02% | 1,020,676 |
| 2010-05-04 | 2010-04-30 | 1.309 | 1,472,954 | +650,194 | 0.03% | 1,927,860 |
| 2010-05-03 | 2010-04-29 | 1.297 | 822,760 | -210,874 | 0.02% | 1,067,496 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,033,634 | +316,311 | 0.02% | 1,352,861 |
| 2010-04-27 | 2010-04-23 | 1.343 | 717,323 | -17,573 | 0.02% | 963,352 |
| 2010-04-23 | 2010-04-21 | 1.377 | 734,896 | +17,573 | 0.02% | 1,012,045 |
| 2010-04-21 | 2010-04-19 | 1.366 | 717,323 | +52,719 | 0.02% | 979,680 |
| 2010-04-20 | 2010-04-16 | 1.434 | 664,604 | -35,146 | 0.02% | 953,064 |
| 2010-04-19 | 2010-04-15 | 1.457 | 699,750 | -35,146 | 0.02% | 1,019,392 |
| 2010-04-15 | 2010-04-13 | 1.434 | 734,896 | +17,573 | 0.02% | 1,053,865 |
| 2010-04-14 | 2010-04-12 | 1.457 | 717,323 | +17,573 | 0.02% | 1,044,992 |
| 2010-04-12 | 2010-04-08 | 1.502 | 699,750 | -17,573 | 0.02% | 1,051,248 |
| 2010-04-09 | 2010-04-07 | 1.468 | 717,323 | +70,292 | 0.02% | 1,053,156 |
| 2010-04-07 | 2010-03-31 | 1.457 | 647,031 | -17,573 | 0.01% | 942,591 |
| 2010-03-29 | 2010-03-25 | 1.423 | 664,604 | -17,573 | 0.02% | 945,500 |
| 2010-03-26 | 2010-03-24 | 1.445 | 682,177 | +35,146 | 0.02% | 986,028 |
| 2010-03-23 | 2010-03-19 | 1.502 | 647,031 | -17,573 | 0.01% | 972,047 |
| 2010-03-18 | 2010-03-16 | 1.491 | 664,604 | +17,573 | 0.02% | 990,884 |
| 2010-03-17 | 2010-03-15 | 1.571 | 647,031 | +52,718 | 0.01% | 1,016,231 |
| 2010-03-15 | 2010-03-11 | 1.514 | 594,313 | -175,728 | 0.01% | 899,612 |
| 2010-03-12 | 2010-03-10 | 1.559 | 770,041 | +17,573 | 0.02% | 1,200,668 |
| 2010-03-11 | 2010-03-09 | 1.514 | 752,468 | -351,457 | 0.02% | 1,139,011 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,103,925 | -351,456 | 0.03% | 1,633,320 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,455,381 | +386,602 | 0.03% | 2,004,244 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,068,779 | +70,291 | 0.02% | 1,471,844 |
| 2010-03-05 | 2010-03-03 | 1.389 | 998,488 | +52,719 | 0.02% | 1,386,408 |
| 2010-03-04 | 2010-03-02 | 1.377 | 945,769 | +35,145 | 0.02% | 1,302,443 |
| 2010-03-03 | 2010-03-01 | 1.377 | 910,624 | -193,301 | 0.02% | 1,254,044 |
| 2010-03-02 | 2010-02-26 | 1.377 | 1,103,925 | +17,573 | 0.03% | 1,520,244 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,086,352 | -105,437 | 0.02% | 1,458,952 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,191,789 | +35,146 | 0.03% | 1,614,116 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,156,643 | +87,864 | 0.03% | 1,606,008 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,068,779 | -17,573 | 0.02% | 1,374,532 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,086,352 | +87,864 | 0.02% | 1,372,404 |
| 2010-02-22 | 2010-02-18 | 1.286 | 998,488 | +52,719 | 0.02% | 1,284,132 |
| 2010-02-19 | 2010-02-17 | 1.297 | 945,769 | +70,291 | 0.02% | 1,227,095 |
| 2010-02-18 | 2010-02-12 | 1.343 | 875,478 | +52,718 | 0.02% | 1,175,752 |
| 2010-02-17 | 2010-02-11 | 1.377 | 822,760 | -105,437 | 0.02% | 1,133,044 |
| 2010-02-12 | 2010-02-10 | 1.366 | 928,197 | -52,718 | 0.02% | 1,267,681 |
| 2010-02-10 | 2010-02-08 | 1.263 | 980,915 | -17,573 | 0.02% | 1,239,204 |
| 2010-02-09 | 2010-02-05 | 1.297 | 998,488 | +52,719 | 0.02% | 1,295,496 |
| 2010-02-08 | 2010-02-04 | 1.411 | 945,769 | -35,146 | 0.02% | 1,334,735 |
| 2010-02-05 | 2010-02-03 | 1.377 | 980,915 | -351,457 | 0.02% | 1,350,844 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,332,372 | +193,302 | 0.03% | 1,774,189 |
| 2010-02-03 | 2010-02-01 | 1.332 | 1,139,070 | +17,572 | 0.03% | 1,516,787 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,121,498 | -228,446 | 0.03% | 1,429,568 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,349,944 | +35,145 | 0.03% | 1,705,404 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,314,799 | -52,718 | 0.03% | 1,631,076 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,367,517 | +790,777 | 0.03% | 1,883,244 |
| 2010-01-27 | 2010-01-25 | 1.707 | 576,740 | -175,728 | 0.01% | 984,600 |
| 2010-01-26 | 2010-01-22 | 1.662 | 752,468 | +87,864 | 0.02% | 1,250,343 |
| 2010-01-25 | 2010-01-21 | 1.707 | 664,604 | -263,593 | 0.02% | 1,134,600 |
| 2010-01-21 | 2010-01-19 | 1.719 | 928,197 | +17,573 | 0.02% | 1,595,165 |
| 2010-01-19 | 2010-01-15 | 1.491 | 910,624 | -17,573 | 0.02% | 1,357,684 |
| 2010-01-15 | 2010-01-13 | 1.480 | 928,197 | -105,437 | 0.02% | 1,373,321 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,033,634 | -492,039 | 0.03% | 1,435,209 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,525,673 | -175,728 | 0.04% | 2,066,316 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,701,401 | -527,185 | 0.04% | 2,013,856 |
| 2010-01-08 | 2010-01-06 | 1.206 | 2,228,586 | -35,145 | 0.06% | 2,688,584 |
| 2010-01-07 | 2010-01-05 | 1.093 | 2,263,731 | +17,573 | 0.06% | 2,473,344 |
| 2009-12-29 | 2009-12-24 | 1.002 | 2,246,158 | -246,020 | 0.06% | 2,249,632 |
| 2009-12-28 | 2009-12-22 | 0.922 | 2,492,178 | +105,437 | 0.06% | 2,297,484 |
| 2009-12-22 | 2009-12-18 | 0.910 | 2,386,741 | +140,583 | 0.06% | 2,173,120 |
| 2009-12-18 | 2009-12-16 | 0.979 | 2,246,158 | -87,865 | 0.06% | 2,198,504 |
| 2009-12-15 | 2009-12-11 | 1.058 | 2,334,023 | +35,146 | 0.06% | 2,470,452 |
| 2009-12-11 | 2009-12-09 | 1.047 | 2,298,877 | -140,583 | 0.06% | 2,407,088 |
| 2009-12-10 | 2009-12-08 | 1.036 | 2,439,460 | +175,729 | 0.06% | 2,526,525 |
| 2009-12-09 | 2009-12-07 | 1.036 | 2,263,731 | -17,573 | 0.06% | 2,344,524 |
| 2009-12-03 | 2009-12-01 | 1.036 | 2,281,304 | -263,592 | 0.06% | 2,362,724 |
| 2009-12-02 | 2009-11-30 | 1.013 | 2,544,896 | -158,156 | 0.06% | 2,577,796 |
| 2009-12-01 | 2009-11-27 | 0.967 | 2,703,052 | +87,864 | 0.07% | 2,614,940 |
| 2009-11-30 | 2009-11-26 | 1.013 | 2,615,188 | +263,593 | 0.07% | 2,648,996 |
| 2009-11-26 | 2009-11-24 | 1.058 | 2,351,595 | -263,593 | 0.06% | 2,489,052 |
| 2009-11-25 | 2009-11-23 | 1.070 | 2,615,188 | -175,728 | 0.07% | 2,797,816 |
| 2009-11-23 | 2009-11-19 | 1.058 | 2,790,916 | +175,728 | 0.07% | 2,954,052 |
| 2009-11-20 | 2009-11-18 | 1.047 | 2,615,188 | -158,155 | 0.07% | 2,738,288 |
| 2009-11-19 | 2009-11-17 | 0.933 | 2,773,343 | +175,728 | 0.07% | 2,588,248 |
| 2009-11-18 | 2009-11-16 | 0.933 | 2,597,615 | -175,728 | 0.07% | 2,424,248 |
| 2009-11-17 | 2009-11-13 | 0.910 | 2,773,343 | -263,593 | 0.07% | 2,525,120 |
| 2009-11-13 | 2009-11-11 | 0.899 | 3,036,936 | +263,593 | 0.08% | 2,730,556 |
| 2009-11-05 | 2009-11-03 | 0.910 | 2,773,343 | -17,573 | 0.07% | 2,525,120 |
| 2009-11-04 | 2009-11-02 | 0.945 | 2,790,916 | +246,020 | 0.07% | 2,636,412 |
| 2009-11-03 | 2009-10-30 | 0.922 | 2,544,896 | -158,156 | 0.06% | 2,346,084 |
| 2009-10-29 | 2009-10-27 | 0.819 | 2,703,052 | -175,728 | 0.07% | 2,215,008 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,878,780 | +175,728 | 0.07% | 2,555,592 |
| 2009-10-23 | 2009-10-21 | 0.819 | 2,703,052 | -439,321 | 0.07% | 2,215,008 |
| 2009-10-22 | 2009-10-20 | 0.751 | 3,142,373 | +260,078 | 0.08% | 2,360,424 |
| 2009-10-21 | 2009-10-19 | 0.763 | 2,882,295 | -17,573 | 0.07% | 2,197,868 |
| 2009-10-20 | 2009-10-16 | 0.763 | 2,899,868 | +35,146 | 0.07% | 2,211,268 |
| 2009-10-19 | 2009-10-15 | 0.671 | 2,864,722 | -281,165 | 0.07% | 1,923,636 |
| 2009-10-16 | 2009-10-14 | 0.671 | 3,145,887 | +263,592 | 0.08% | 2,112,436 |
| 2009-10-09 | 2009-10-07 | 0.563 | 2,882,295 | -87,864 | 0.07% | 1,623,798 |
| 2009-09-25 | 2009-09-23 | 0.615 | 2,970,159 | -17,573 | 0.08% | 1,825,416 |
| 2009-09-23 | 2009-09-21 | 0.580 | 2,987,732 | -175,728 | 0.08% | 1,734,204 |
| 2009-09-18 | 2009-09-16 | 0.592 | 3,163,460 | +87,864 | 0.08% | 1,872,208 |
| 2009-09-16 | 2009-09-14 | 0.569 | 3,075,596 | +87,864 | 0.08% | 1,750,200 |
| 2009-09-09 | 2009-09-07 | 0.592 | 2,987,732 | +263,593 | 0.08% | 1,768,208 |
| 2009-09-02 | 2009-08-31 | 0.524 | 2,724,139 | +175,728 | 0.07% | 1,426,184 |
| 2009-08-28 | 2009-08-26 | 0.563 | 2,548,411 | -87,864 | 0.07% | 1,435,698 |
| 2009-08-27 | 2009-08-25 | 0.563 | 2,636,275 | -87,864 | 0.07% | 1,485,198 |
| 2009-08-26 | 2009-08-24 | 0.563 | 2,724,139 | +175,728 | 0.07% | 1,534,698 |
| 2009-08-24 | 2009-08-20 | 0.558 | 2,548,411 | +175,728 | 0.07% | 1,421,196 |
| 2009-08-20 | 2009-08-18 | 0.563 | 2,372,683 | -263,592 | 0.06% | 1,336,698 |
| 2009-08-18 | 2009-08-14 | 0.615 | 2,636,275 | -70,291 | 0.07% | 1,620,216 |
| 2009-08-17 | 2009-08-13 | 0.603 | 2,706,566 | +70,291 | 0.07% | 1,632,612 |
| 2009-08-12 | 2009-08-10 | 0.615 | 2,636,275 | -175,728 | 0.07% | 1,620,216 |
| 2009-08-11 | 2009-08-07 | 0.569 | 2,812,003 | -210,874 | 0.07% | 1,600,200 |
| 2009-08-10 | 2009-08-06 | 0.592 | 3,022,877 | -439,321 | 0.08% | 1,789,008 |
| 2009-08-06 | 2009-08-04 | 0.615 | 3,462,198 | -246,019 | 0.09% | 2,127,816 |
| 2009-08-05 | 2009-08-03 | 0.558 | 3,708,217 | -228,447 | 0.09% | 2,067,996 |
| 2009-08-04 | 2009-07-31 | 0.512 | 3,936,664 | -123,713 | 0.10% | 2,016,180 |
| 2009-08-03 | 2009-07-30 | 0.489 | 4,060,377 | +52,719 | 0.10% | 1,987,116 |
| 2009-07-29 | 2009-07-27 | 0.438 | 4,007,658 | +105,437 | 0.10% | 1,756,062 |
| 2009-07-24 | 2009-07-22 | 0.444 | 3,902,221 | -87,865 | 0.10% | 1,732,068 |
| 2009-07-22 | 2009-07-20 | 0.467 | 3,990,086 | +123,010 | 0.10% | 1,861,892 |
| 2009-07-21 | 2009-07-17 | 0.455 | 3,867,076 | +562,331 | 0.10% | 1,760,480 |
| 2009-07-15 | 2009-07-13 | 0.410 | 3,304,745 | +87,864 | 0.08% | 1,354,032 |
| 2009-07-10 | 2009-07-08 | 0.421 | 3,216,881 | -17,573 | 0.08% | 1,354,644 |
| 2009-07-08 | 2009-07-06 | 0.421 | 3,234,454 | +35,146 | 0.08% | 1,362,044 |
| 2009-07-03 | 2009-06-30 | 0.415 | 3,199,308 | -52,719 | 0.08% | 1,329,038 |
| 2009-07-02 | 2009-06-29 | 0.432 | 3,252,027 | +52,719 | 0.08% | 1,406,456 |
| 2009-06-12 | 2009-06-10 | 0.484 | 3,199,308 | +52,718 | 0.08% | 1,547,510 |
| 2009-06-11 | 2009-06-09 | 0.478 | 3,146,590 | +87,864 | 0.08% | 1,504,104 |
| 2009-06-10 | 2009-06-08 | 0.506 | 3,058,726 | +87,864 | 0.08% | 1,549,134 |
| 2009-06-09 | 2009-06-05 | 0.518 | 2,970,862 | -35,145 | 0.08% | 1,538,446 |
| 2009-06-01 | 2009-05-27 | 0.467 | 3,006,007 | -52,719 | 0.08% | 1,402,692 |
| 2009-05-29 | 2009-05-26 | 0.472 | 3,058,726 | +87,864 | 0.08% | 1,444,698 |
| 2009-05-25 | 2009-05-21 | 0.489 | 2,970,862 | +17,573 | 0.08% | 1,453,916 |
| 2009-05-21 | 2009-05-19 | 0.489 | 2,953,289 | +17,573 | 0.08% | 1,445,316 |
| 2009-05-07 | 2009-05-05 | 0.387 | 2,935,716 | -492,039 | 0.07% | 1,136,008 |
| 2009-05-06 | 2009-05-04 | 0.370 | 3,427,755 | +52,718 | 0.09% | 1,267,890 |
| 2009-05-04 | 2009-04-29 | 0.353 | 3,375,037 | -52,718 | 0.09% | 1,190,772 |
| 2009-04-30 | 2009-04-28 | 0.341 | 3,427,755 | +52,718 | 0.09% | 1,170,360 |
| 2009-04-28 | 2009-04-24 | 0.415 | 3,375,037 | -52,718 | 0.09% | 1,402,038 |
| 2009-04-23 | 2009-04-21 | 0.404 | 3,427,755 | +52,718 | 0.09% | 1,384,926 |
| 2009-04-21 | 2009-04-17 | 0.387 | 3,375,037 | +175,729 | 0.09% | 1,306,008 |
| 2009-04-16 | 2009-04-14 | 0.330 | 3,199,308 | +263,592 | 0.08% | 1,055,948 |
| 2009-04-06 | 2009-04-02 | 0.313 | 2,935,716 | +210,874 | 0.07% | 918,830 |
| 2009-03-30 | 2009-03-26 | 0.285 | 2,724,842 | -35,146 | 0.07% | 775,300 |
| 2009-03-24 | 2009-03-20 | 0.283 | 2,759,988 | -175,728 | 0.07% | 782,159 |
| 2009-03-09 | 2009-03-05 | 0.262 | 2,935,716 | +175,728 | 0.07% | 768,476 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,759,988 | -333,884 | 0.07% | 763,312 |
| 2009-02-12 | 2009-02-10 | 0.246 | 3,093,872 | -175,728 | 0.08% | 760,579 |
| 2009-02-10 | 2009-02-06 | 0.234 | 3,269,600 | +175,728 | 0.08% | 766,567 |
| 2009-01-09 | 2009-01-07 | 0.262 | 3,093,872 | -140,582 | 0.08% | 809,876 |
| 2009-01-08 | 2009-01-06 | 0.252 | 3,234,454 | +263,592 | 0.08% | 813,545 |
| 2009-01-07 | 2009-01-05 | 0.255 | 2,970,862 | -386,602 | 0.08% | 757,389 |
| 2009-01-06 | 2009-01-02 | 0.231 | 3,357,464 | +87,864 | 0.09% | 775,704 |
| 2008-12-30 | 2008-12-24 | 0.221 | 3,269,600 | +87,864 | 0.08% | 721,913 |
| 2008-12-29 | 2008-12-22 | 0.229 | 3,181,736 | -263,592 | 0.08% | 727,861 |
| 2008-12-23 | 2008-12-19 | 0.231 | 3,445,328 | +298,738 | 0.09% | 796,004 |
| 2008-12-22 | 2008-12-18 | 0.226 | 3,146,590 | +175,728 | 0.08% | 712,659 |
| 2008-12-19 | 2008-12-17 | 0.222 | 2,970,862 | +87,864 | 0.08% | 659,334 |
| 2008-12-17 | 2008-12-15 | 0.226 | 2,882,998 | -228,446 | 0.07% | 652,959 |
| 2008-12-16 | 2008-12-12 | 0.232 | 3,111,444 | +228,446 | 0.08% | 722,405 |
| 2008-12-15 | 2008-12-11 | 0.222 | 2,882,998 | -263,592 | 0.07% | 639,834 |
| 2008-12-04 | 2008-12-02 | 0.157 | 3,146,590 | +52,718 | 0.08% | 494,206 |
| 2008-12-02 | 2008-11-28 | 0.163 | 3,093,872 | -13,179 | 0.08% | 503,532 |
| 2008-11-20 | 2008-11-18 | 0.168 | 3,107,051 | +123,010 | 0.08% | 523,358 |
| 2008-11-03 | 2008-10-30 | 0.125 | 2,984,041 | -87,864 | 0.08% | 373,582 |
| 2008-10-10 | 2008-10-08 | 0.216 | 3,071,905 | -439,321 | 0.08% | 664,278 |
| 2008-09-23 | 2008-09-19 | 0.264 | 3,511,226 | +87,864 | 0.09% | 927,118 |
| 2008-09-08 | 2008-09-04 | 0.256 | 3,423,362 | +87,864 | 0.09% | 876,645 |
| 2008-08-14 | 2008-08-12 | 0.273 | 3,335,498 | -17,573 | 0.09% | 911,088 |
| 2008-08-11 | 2008-08-07 | 0.302 | 3,353,071 | +35,146 | 0.09% | 1,011,293 |
| 2008-07-15 | 2008-07-11 | 0.415 | 3,317,925 | -87,864 | 0.09% | 1,378,313 |
| 2008-07-04 | 2008-07-02 | 0.404 | 3,405,789 | -17,573 | 0.09% | 1,376,051 |
| 2008-06-23 | 2008-06-19 | 0.438 | 3,423,362 | -87,864 | 0.09% | 1,500,037 |
| 2008-06-13 | 2008-06-11 | 0.478 | 3,511,226 | -17,573 | 0.10% | 1,678,404 |
| 2008-05-30 | 2008-05-28 | 0.524 | 3,528,799 | -35,146 | 0.10% | 1,847,452 |
| 2008-05-28 | 2008-05-26 | 0.524 | 3,563,945 | +105,437 | 0.10% | 1,865,852 |
| 2008-05-26 | 2008-05-22 | 0.592 | 3,458,508 | -105,437 | 0.09% | 2,046,824 |
| 2008-05-23 | 2008-05-21 | 0.580 | 3,563,945 | +52,719 | 0.10% | 2,068,662 |
| 2008-05-19 | 2008-05-15 | 0.535 | 3,511,226 | +17,573 | 0.10% | 1,878,214 |
| 2008-05-09 | 2008-05-07 | 0.558 | 3,493,653 | +193,301 | 0.09% | 1,948,338 |
| 2008-05-08 | 2008-05-06 | 0.592 | 3,300,352 | +193,301 | 0.09% | 1,953,224 |
| 2008-05-07 | 2008-05-05 | 0.592 | 3,107,051 | +123,010 | 0.08% | 1,838,824 |
| 2008-05-06 | 2008-05-02 | 0.615 | 2,984,041 | +105,437 | 0.08% | 1,833,948 |
| 2008-04-28 | 2008-04-24 | 0.592 | 2,878,604 | +87,864 | 0.09% | 1,703,624 |
| 2008-04-07 | 2008-04-02 | 0.637 | 2,790,740 | +87,864 | 0.08% | 1,778,672 |
| 2008-04-01 | 2008-03-28 | 0.671 | 2,702,876 | -87,864 | 0.08% | 1,814,958 |
| 2008-03-19 | 2008-03-17 | 0.580 | 2,790,740 | +439,320 | 0.08% | 1,619,862 |
| 2008-03-18 | 2008-03-14 | 0.637 | 2,351,420 | -474,466 | 0.07% | 1,498,672 |
| 2008-03-13 | 2008-03-11 | 0.637 | 2,825,886 | +87,864 | 0.08% | 1,801,072 |
| 2008-03-07 | 2008-03-05 | 0.717 | 2,738,022 | +87,864 | 0.08% | 1,963,206 |
| 2008-03-06 | 2008-03-04 | 0.740 | 2,650,158 | -17,573 | 0.08% | 1,960,530 |
| 2008-03-05 | 2008-03-03 | 0.785 | 2,667,731 | -87,864 | 0.08% | 2,094,978 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,755,595 | -87,864 | 0.08% | 2,132,616 |
| 2008-01-31 | 2008-01-29 | 0.552 | 2,843,459 | +35,146 | 0.08% | 1,569,557 |
| 2008-01-24 | 2008-01-22 | 0.461 | 2,808,313 | -87,864 | 0.08% | 1,294,461 |
| 2008-01-23 | 2008-01-21 | 0.524 | 2,896,177 | +87,864 | 0.09% | 1,516,252 |
| 2008-01-18 | 2008-01-16 | 0.649 | 2,808,313 | +1,406 | 0.08% | 1,821,834 |
| 2008-01-08 | 2008-01-04 | 0.865 | 2,806,907 | -87,864 | 0.08% | 2,427,896 |
| 2008-01-02 | 2007-12-27 | 0.831 | 2,894,771 | +87,864 | 0.09% | 2,405,058 |
| 2007-12-27 | 2007-12-20 | 0.854 | 2,806,907 | +175,728 | 0.08% | 2,395,950 |
| 2007-12-20 | 2007-12-18 | 0.888 | 2,631,179 | +790,777 | 0.08% | 2,335,788 |
| 2007-12-18 | 2007-12-14 | 0.910 | 1,840,402 | +87,864 | 0.05% | 1,675,680 |
| 2007-12-17 | 2007-12-13 | 0.933 | 1,752,538 | +263,593 | 0.05% | 1,635,572 |
| 2007-12-14 | 2007-12-12 | 0.967 | 1,488,945 | +175,728 | 0.04% | 1,440,410 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,313,217 | +13,179 | 0.04% | 1,345,140 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,300,038 | -263,592 | 0.04% | 1,479,600 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,563,630 | -263,592 | 0.05% | 1,832,988 |
| 2007-12-03 | 2007-11-29 | 0.910 | 1,827,222 | -52,719 | 0.05% | 1,663,680 |
| 2007-11-27 | 2007-11-23 | 0.922 | 1,879,941 | -24,690 | 0.06% | 1,733,076 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,904,631 | -87,864 | 0.06% | 1,994,284 |
| 2007-11-16 | 2007-11-14 | 1.013 | 1,992,495 | +1,054,370 | 0.06% | 2,018,253 |
| 2007-11-09 | 2007-11-07 | 1.104 | 938,125 | +17,573 | 0.03% | 1,035,669 |
| 2007-11-02 | 2007-10-31 | 1.184 | 920,552 | +35,145 | 0.03% | 1,089,608 |
| 2007-11-01 | 2007-10-30 | 1.263 | 885,407 | -105,437 | 0.03% | 1,118,547 |
| 2007-10-30 | 2007-10-26 | 1.184 | 990,844 | -210,874 | 0.03% | 1,172,808 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,201,718 | +175,729 | 0.04% | 1,107,837 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,025,989 | -17,573 | 0.03% | 945,837 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,043,562 | +52,718 | 0.03% | 1,009,545 |
| 2007-10-15 | 2007-10-11 | 0.922 | 990,844 | +175,729 | 0.03% | 913,437 |
| 2007-10-10 | 2007-10-08 | 0.990 | 815,115 | +70,291 | 0.02% | 807,099 |
| 2007-10-08 | 2007-10-04 | 0.979 | 744,824 | -87,864 | 0.02% | 729,022 |
| 2007-10-05 | 2007-10-03 | 0.933 | 832,688 | +70,291 | 0.02% | 777,114 |
| 2007-10-04 | 2007-10-02 | 0.990 | 762,397 | -35,146 | 0.02% | 754,899 |
| 2007-10-03 | 2007-09-28 | 1.070 | 797,543 | +52,719 | 0.02% | 853,238 |
| 2007-09-28 | 2007-09-25 | 1.093 | 744,824 | -35,146 | 0.02% | 813,792 |
| 2007-09-21 | 2007-09-19 | 1.206 | 779,970 | +35,146 | 0.02% | 940,962 |
| 2007-09-20 | 2007-09-18 | 1.172 | 744,824 | -52,719 | 0.02% | 873,131 |
| 2007-09-19 | 2007-09-17 | 1.127 | 797,543 | +17,573 | 0.02% | 898,623 |
| 2007-09-13 | 2007-09-11 | 1.229 | 779,970 | -87,864 | 0.02% | 958,716 |
| 2007-09-12 | 2007-09-10 | 1.241 | 867,834 | +35,146 | 0.03% | 1,076,593 |
| 2007-09-10 | 2007-09-06 | 1.275 | 832,688 | -140,583 | 0.02% | 1,061,424 |
| 2007-09-07 | 2007-09-05 | 1.161 | 973,271 | +35,146 | 0.03% | 1,129,854 |
| 2007-09-04 | 2007-08-31 | 1.206 | 938,125 | -193,301 | 0.03% | 1,131,762 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,131,426 | -52,719 | 0.03% | 1,416,470 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,184,145 | +35,146 | 0.04% | 1,522,901 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,148,999 | -52,719 | 0.03% | 1,425,393 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,201,718 | +52,719 | 0.04% | 1,135,191 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,148,999 | +52,718 | 0.03% | 1,150,776 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,096,281 | +140,583 | 0.03% | 1,010,637 |
| 2007-08-20 | 2007-08-16 | 1.195 | 955,698 | -175,728 | 0.03% | 1,142,085 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,131,426 | -263,593 | 0.03% | 1,506,609 |
| 2007-08-15 | 2007-08-13 | 1.377 | 1,395,019 | +35,146 | 0.04% | 1,921,117 |
| 2007-08-08 | 2007-08-06 | 1.491 | 1,359,873 | -52,719 | 0.04% | 2,027,487 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,412,592 | -35,145 | 0.04% | 2,331,166 |
| 2007-07-25 | 2007-07-23 | 1.753 | 1,447,737 | -1,757 | 0.04% | 2,537,458 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,449,494 | -20,385 | 0.04% | 2,507,543 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,469,879 | -703 | 0.04% | 2,425,705 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,470,582 | -52,718 | 0.04% | 2,610,972 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,523,300 | +52,718 | 0.05% | 2,877,941 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,470,582 | -70,291 | 0.04% | 2,694,657 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,540,873 | +87,864 | 0.05% | 2,490,254 |
| 2007-06-27 | 2007-06-25 | 1.775 | 1,453,009 | +140,583 | 0.05% | 2,579,772 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,312,426 | 0.05% | 2,300,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy