History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,944,460 | +0 | 0.09% | 716,947 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,944,460 | +0 | 0.09% | 707,058 |
| 2025-10-10 | 2025-10-08 | 0.143 | 4,944,460 | +100,000 | 0.09% | 707,058 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,844,460 | +100,000 | 0.09% | 702,447 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,744,460 | -2,640 | 0.08% | 716,413 |
| 2025-09-26 | 2025-09-24 | 0.147 | 4,747,100 | +100,000 | 0.08% | 697,824 |
| 2025-07-28 | 2025-07-24 | 0.163 | 4,647,100 | -110,000 | 0.08% | 757,477 |
| 2025-07-21 | 2025-07-17 | 0.161 | 4,757,100 | +60,000 | 0.08% | 765,893 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,697,100 | -20,000 | 0.08% | 704,565 |
| 2025-04-07 | 2025-04-02 | 0.154 | 4,717,100 | +20,000 | 0.08% | 726,433 |
| 2025-03-12 | 2025-03-10 | 0.153 | 4,697,100 | -40,000 | 0.08% | 718,656 |
| 2025-03-07 | 2025-03-05 | 0.152 | 4,737,100 | -20,000 | 0.08% | 720,039 |
| 2025-03-06 | 2025-03-04 | 0.153 | 4,757,100 | -40,000 | 0.08% | 727,836 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,797,100 | -20,000 | 0.09% | 676,391 |
| 2025-03-03 | 2025-02-27 | 0.141 | 4,817,100 | -20,000 | 0.09% | 679,211 |
| 2025-02-28 | 2025-02-26 | 0.143 | 4,837,100 | +20,000 | 0.09% | 691,705 |
| 2025-02-27 | 2025-02-25 | 0.135 | 4,817,100 | +20,000 | 0.09% | 650,308 |
| 2025-02-26 | 2025-02-24 | 0.140 | 4,797,100 | +80,000 | 0.09% | 671,594 |
| 2025-02-25 | 2025-02-21 | 0.154 | 4,717,100 | +20,000 | 0.08% | 726,433 |
| 2025-02-24 | 2025-02-20 | 0.164 | 4,697,100 | -16,000 | 0.08% | 770,324 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,713,100 | -20,000 | 0.08% | 801,227 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,733,100 | +20,000 | 0.08% | 747,830 |
| 2025-01-14 | 2025-01-10 | 0.170 | 4,713,100 | -560,000 | 0.08% | 801,227 |
| 2025-01-10 | 2025-01-08 | 0.164 | 5,273,100 | +20,000 | 0.09% | 864,788 |
| 2025-01-03 | 2024-12-31 | 0.175 | 5,253,100 | -20,000 | 0.09% | 919,292 |
| 2024-11-26 | 2024-11-22 | 0.181 | 5,273,100 | +20,000 | 0.09% | 954,431 |
| 2024-10-10 | 2024-10-08 | 0.244 | 5,253,100 | +20,000 | 0.09% | 1,281,756 |
| 2024-10-09 | 2024-10-07 | 0.260 | 5,233,100 | -20,000 | 0.09% | 1,360,606 |
| 2024-10-08 | 2024-10-04 | 0.235 | 5,253,100 | +20,000 | 0.09% | 1,234,478 |
| 2024-10-07 | 2024-10-03 | 0.248 | 5,233,100 | -20,000 | 0.09% | 1,297,809 |
| 2024-09-26 | 2024-09-24 | 0.202 | 5,253,100 | -110,000 | 0.09% | 1,061,126 |
| 2024-05-21 | 2024-05-17 | 0.204 | 5,363,100 | -880 | 0.10% | 1,094,072 |
| 2024-04-30 | 2024-04-26 | 0.206 | 5,363,980 | -200,000 | 0.10% | 1,104,980 |
| 2024-03-12 | 2024-03-08 | 0.214 | 5,563,980 | -1,760 | 0.10% | 1,190,692 |
| 2024-02-06 | 2024-02-02 | 0.226 | 5,565,740 | -22,000 | 0.10% | 1,257,857 |
| 2023-09-14 | 2023-09-12 | 0.230 | 5,587,740 | +140,000 | 0.10% | 1,285,180 |
| 2023-09-13 | 2023-09-11 | 0.221 | 5,447,740 | -40,000 | 0.10% | 1,203,951 |
| 2023-09-04 | 2023-08-30 | 0.223 | 5,487,740 | +60,000 | 0.10% | 1,223,766 |
| 2023-06-29 | 2023-06-27 | 0.241 | 5,427,740 | -40,000 | 0.10% | 1,308,085 |
| 2023-06-13 | 2023-06-09 | 0.248 | 5,467,740 | +60,000 | 0.10% | 1,356,000 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,407,740 | -40,000 | 0.10% | 1,406,012 |
| 2023-05-31 | 2023-05-29 | 0.249 | 5,447,740 | +60,000 | 0.10% | 1,356,487 |
| 2023-05-22 | 2023-05-18 | 0.260 | 5,387,740 | -60,000 | 0.10% | 1,400,812 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,447,740 | +60,000 | 0.10% | 1,416,412 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,387,740 | +60,000 | 0.10% | 1,454,690 |
| 2023-04-03 | 2023-03-30 | 0.285 | 5,327,740 | -60,000 | 0.09% | 1,518,406 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,387,740 | +60,000 | 0.10% | 1,481,629 |
| 2023-03-30 | 2023-03-28 | 0.280 | 5,327,740 | -60,000 | 0.09% | 1,491,767 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,387,740 | -60,000 | 0.10% | 1,454,690 |
| 2023-03-24 | 2023-03-22 | 0.265 | 5,447,740 | +60,000 | 0.10% | 1,443,651 |
| 2023-03-14 | 2023-03-10 | 0.270 | 5,387,740 | +60,000 | 0.10% | 1,454,690 |
| 2023-03-13 | 2023-03-09 | 0.280 | 5,327,740 | +60,000 | 0.09% | 1,491,767 |
| 2023-03-10 | 2023-03-08 | 0.280 | 5,267,740 | -40,000 | 0.09% | 1,474,967 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,307,740 | -40,000 | 0.09% | 1,459,629 |
| 2023-03-06 | 2023-03-02 | 0.270 | 5,347,740 | +40,000 | 0.09% | 1,443,890 |
| 2023-03-03 | 2023-03-01 | 0.275 | 5,307,740 | -40,000 | 0.09% | 1,459,629 |
| 2023-02-27 | 2023-02-23 | 0.270 | 5,347,740 | +40,000 | 0.09% | 1,443,890 |
| 2023-02-20 | 2023-02-16 | 0.280 | 5,307,740 | +40,000 | 0.09% | 1,486,167 |
| 2023-01-27 | 2023-01-20 | 0.295 | 5,267,740 | -4,000 | 0.09% | 1,553,983 |
| 2023-01-09 | 2023-01-05 | 0.295 | 5,271,740 | -20,000 | 0.09% | 1,555,163 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,291,740 | -20,000 | 0.09% | 1,587,522 |
| 2022-12-30 | 2022-12-28 | 0.290 | 5,311,740 | -40,000 | 0.09% | 1,540,405 |
| 2022-12-22 | 2022-12-20 | 0.275 | 5,351,740 | -220,000 | 0.09% | 1,471,729 |
| 2022-12-20 | 2022-12-16 | 0.285 | 5,571,740 | +60,000 | 0.10% | 1,587,946 |
| 2022-12-15 | 2022-12-13 | 0.305 | 5,511,740 | +40,000 | 0.10% | 1,681,081 |
| 2022-12-14 | 2022-12-12 | 0.300 | 5,471,740 | -40,000 | 0.10% | 1,641,522 |
| 2022-12-09 | 2022-12-07 | 0.290 | 5,511,740 | +20,000 | 0.10% | 1,598,405 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,491,740 | -60,000 | 0.10% | 1,592,605 |
| 2022-12-06 | 2022-12-02 | 0.270 | 5,551,740 | +40,000 | 0.10% | 1,498,970 |
| 2022-12-05 | 2022-12-01 | 0.285 | 5,511,740 | -40,000 | 0.10% | 1,570,846 |
| 2022-11-30 | 2022-11-28 | 0.270 | 5,551,740 | +60,000 | 0.10% | 1,498,970 |
| 2022-11-23 | 2022-11-21 | 0.300 | 5,491,740 | -40,000 | 0.10% | 1,647,522 |
| 2022-11-22 | 2022-11-18 | 0.305 | 5,531,740 | +40,000 | 0.10% | 1,687,181 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,491,740 | -40,000 | 0.10% | 1,702,439 |
| 2022-11-18 | 2022-11-16 | 0.305 | 5,531,740 | +40,000 | 0.10% | 1,687,181 |
| 2022-11-17 | 2022-11-15 | 0.305 | 5,491,740 | -40,000 | 0.10% | 1,674,981 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,531,740 | -20,000 | 0.10% | 1,576,546 |
| 2022-09-26 | 2022-09-22 | 0.300 | 5,551,740 | +200,000 | 0.10% | 1,665,522 |
| 2022-09-20 | 2022-09-16 | 0.300 | 5,351,740 | +60,000 | 0.09% | 1,605,522 |
| 2022-09-06 | 2022-09-02 | 0.315 | 5,291,740 | -120,000 | 0.09% | 1,666,898 |
| 2022-09-05 | 2022-09-01 | 0.310 | 5,411,740 | +60,000 | 0.09% | 1,677,639 |
| 2022-08-31 | 2022-08-29 | 0.315 | 5,351,740 | +60,000 | 0.09% | 1,685,798 |
| 2022-08-29 | 2022-08-25 | 0.335 | 5,291,740 | +40,000 | 0.09% | 1,772,733 |
| 2022-08-26 | 2022-08-24 | 0.340 | 5,251,740 | -80,000 | 0.09% | 1,785,592 |
| 2022-08-24 | 2022-08-22 | 0.325 | 5,331,740 | +40,000 | 0.09% | 1,732,816 |
| 2022-08-22 | 2022-08-18 | 0.335 | 5,291,740 | -80,000 | 0.09% | 1,772,733 |
| 2022-08-03 | 2022-08-01 | 0.305 | 5,371,740 | +40,000 | 0.09% | 1,638,381 |
| 2022-07-25 | 2022-07-21 | 0.330 | 5,331,740 | +40,000 | 0.09% | 1,759,474 |
| 2022-07-22 | 2022-07-20 | 0.335 | 5,291,740 | -120,000 | 0.09% | 1,772,733 |
| 2022-07-20 | 2022-07-18 | 0.315 | 5,411,740 | +84,000 | 0.09% | 1,704,698 |
| 2022-07-19 | 2022-07-15 | 0.315 | 5,327,740 | +40,000 | 0.09% | 1,678,238 |
| 2022-07-18 | 2022-07-14 | 0.330 | 5,287,740 | +40,000 | 0.09% | 1,744,954 |
| 2022-07-14 | 2022-07-12 | 0.340 | 5,247,740 | +40,000 | 0.09% | 1,784,232 |
| 2022-07-04 | 2022-06-29 | 0.345 | 5,207,740 | -40,000 | 0.09% | 1,796,670 |
| 2022-06-29 | 2022-06-27 | 0.345 | 5,247,740 | +40,000 | 0.09% | 1,810,470 |
| 2022-06-20 | 2022-06-16 | 0.350 | 5,207,740 | +40,000 | 0.09% | 1,822,709 |
| 2022-06-13 | 2022-06-09 | 0.350 | 5,167,740 | -40,000 | 0.09% | 1,808,709 |
| 2022-06-09 | 2022-06-07 | 0.355 | 5,207,740 | +340,000 | 0.09% | 1,848,748 |
| 2022-06-06 | 2022-06-01 | 0.360 | 4,867,740 | +20,000 | 0.08% | 1,752,386 |
| 2022-06-02 | 2022-05-31 | 0.365 | 4,847,740 | -40,000 | 0.08% | 1,769,425 |
| 2022-05-26 | 2022-05-24 | 0.350 | 4,887,740 | +40,000 | 0.08% | 1,710,709 |
| 2022-05-25 | 2022-05-23 | 0.370 | 4,847,740 | -20,000 | 0.08% | 1,793,664 |
| 2022-05-24 | 2022-05-20 | 0.365 | 4,867,740 | +40,000 | 0.08% | 1,776,725 |
| 2022-05-18 | 2022-05-16 | 0.360 | 4,827,740 | -20,000 | 0.08% | 1,737,986 |
| 2022-05-17 | 2022-05-13 | 0.360 | 4,847,740 | +60,000 | 0.08% | 1,745,186 |
| 2022-05-16 | 2022-05-12 | 0.345 | 4,787,740 | +20,000 | 0.08% | 1,651,770 |
| 2022-05-12 | 2022-05-10 | 0.370 | 4,767,740 | +40,000 | 0.08% | 1,764,064 |
| 2022-04-21 | 2022-04-19 | 0.395 | 4,727,740 | -20,000 | 0.08% | 1,867,457 |
| 2022-04-12 | 2022-04-08 | 0.390 | 4,747,740 | +20,000 | 0.08% | 1,851,619 |
| 2022-04-08 | 2022-04-06 | 0.375 | 4,727,740 | -4,000 | 0.08% | 1,772,902 |
| 2022-04-07 | 2022-04-04 | 0.400 | 4,731,740 | -20,000 | 0.08% | 1,892,696 |
| 2022-04-06 | 2022-04-01 | 0.355 | 4,751,740 | +20,000 | 0.08% | 1,686,868 |
| 2022-04-04 | 2022-03-31 | 0.365 | 4,731,740 | +20,000 | 0.08% | 1,727,085 |
| 2022-04-01 | 2022-03-30 | 0.395 | 4,711,740 | -20,000 | 0.08% | 1,861,137 |
| 2022-03-31 | 2022-03-29 | 0.410 | 4,731,740 | -20,000 | 0.08% | 1,940,013 |
| 2022-03-24 | 2022-03-22 | 0.430 | 4,751,740 | +40,000 | 0.08% | 2,043,248 |
| 2022-03-21 | 2022-03-17 | 0.415 | 4,711,740 | -20,000 | 0.08% | 1,955,372 |
| 2022-03-18 | 2022-03-16 | 0.395 | 4,731,740 | +20,000 | 0.08% | 1,869,037 |
| 2022-03-09 | 2022-03-07 | 0.425 | 4,711,740 | +20,000 | 0.08% | 2,002,490 |
| 2022-03-07 | 2022-03-03 | 0.440 | 4,691,740 | -20,000 | 0.08% | 2,064,366 |
| 2022-03-04 | 2022-03-02 | 0.435 | 4,711,740 | -20,000 | 0.08% | 2,049,607 |
| 2022-02-23 | 2022-02-21 | 0.430 | 4,731,740 | +20,000 | 0.08% | 2,034,648 |
| 2022-02-14 | 2022-02-10 | 0.440 | 4,711,740 | +20,000 | 0.08% | 2,073,166 |
| 2022-02-11 | 2022-02-09 | 0.445 | 4,691,740 | -20,000 | 0.08% | 2,087,824 |
| 2022-02-10 | 2022-02-08 | 0.430 | 4,711,740 | -20,000 | 0.08% | 2,026,048 |
| 2022-02-08 | 2022-02-04 | 0.435 | 4,731,740 | -20,000 | 0.08% | 2,058,307 |
| 2022-02-07 | 2022-01-31 | 0.410 | 4,751,740 | +20,000 | 0.08% | 1,948,213 |
| 2022-02-04 | 2022-01-27 | 0.420 | 4,731,740 | +20,000 | 0.08% | 1,987,331 |
| 2022-01-28 | 2022-01-26 | 0.435 | 4,711,740 | +200,000 | 0.08% | 2,049,607 |
| 2022-01-27 | 2022-01-25 | 0.440 | 4,511,740 | +40,000 | 0.08% | 1,985,166 |
| 2022-01-21 | 2022-01-19 | 0.485 | 4,471,740 | -200,000 | 0.08% | 2,168,794 |
| 2022-01-19 | 2022-01-17 | 0.480 | 4,671,740 | -60,000 | 0.08% | 2,242,435 |
| 2022-01-18 | 2022-01-14 | 0.440 | 4,731,740 | +260,000 | 0.08% | 2,081,966 |
| 2022-01-14 | 2022-01-12 | 0.460 | 4,471,740 | -40,000 | 0.08% | 2,057,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 4,511,740 | +20,000 | 0.08% | 2,075,400 |
| 2022-01-12 | 2022-01-10 | 0.460 | 4,491,740 | -20,000 | 0.08% | 2,066,200 |
| 2022-01-10 | 2022-01-06 | 0.435 | 4,511,740 | +20,000 | 0.08% | 1,962,607 |
| 2022-01-06 | 2022-01-04 | 0.450 | 4,491,740 | +20,000 | 0.08% | 2,021,283 |
| 2022-01-04 | 2021-12-31 | 0.470 | 4,471,740 | -40,000 | 0.08% | 2,101,718 |
| 2022-01-03 | 2021-12-29 | 0.430 | 4,511,740 | -20,000 | 0.08% | 1,940,048 |
| 2021-12-29 | 2021-12-24 | 0.415 | 4,531,740 | +20,000 | 0.08% | 1,880,672 |
| 2021-12-16 | 2021-12-14 | 0.440 | 4,511,740 | -6,000 | 0.08% | 1,985,166 |
| 2021-12-08 | 2021-12-06 | 0.430 | 4,517,740 | +20,000 | 0.08% | 1,942,628 |
| 2021-12-06 | 2021-12-02 | 0.445 | 4,497,740 | -20,000 | 0.08% | 2,001,494 |
| 2021-12-03 | 2021-12-01 | 0.450 | 4,517,740 | +20,000 | 0.08% | 2,032,983 |
| 2021-12-02 | 2021-11-30 | 0.455 | 4,497,740 | +20,000 | 0.08% | 2,046,472 |
| 2021-12-01 | 2021-11-29 | 0.475 | 4,477,740 | -20,000 | 0.08% | 2,126,926 |
| 2021-11-24 | 2021-11-22 | 0.455 | 4,497,740 | +20,000 | 0.08% | 2,046,472 |
| 2021-11-16 | 2021-11-12 | 0.440 | 4,477,740 | +20,000 | 0.08% | 1,970,206 |
| 2021-10-29 | 2021-10-27 | 0.510 | 4,457,740 | -40,000 | 0.08% | 2,273,447 |
| 2021-10-21 | 2021-10-19 | 0.520 | 4,497,740 | +320,000 | 0.08% | 2,338,825 |
| 2021-10-20 | 2021-10-18 | 0.540 | 4,177,740 | -200,000 | 0.07% | 2,255,980 |
| 2021-10-07 | 2021-10-05 | 0.610 | 4,377,740 | -20,000 | 0.08% | 2,670,421 |
| 2021-09-28 | 2021-09-24 | 0.540 | 4,397,740 | +20,000 | 0.08% | 2,374,780 |
| 2021-09-27 | 2021-09-23 | 0.510 | 4,377,740 | -16,000 | 0.08% | 2,232,647 |
| 2021-09-21 | 2021-09-17 | 0.560 | 4,393,740 | +40,000 | 0.08% | 2,460,494 |
| 2021-09-15 | 2021-09-13 | 0.580 | 4,353,740 | -220,000 | 0.08% | 2,525,169 |
| 2021-08-12 | 2021-08-10 | 0.415 | 4,573,740 | -210,000 | 0.08% | 1,898,102 |
| 2021-08-02 | 2021-07-29 | 0.405 | 4,783,740 | -20,000 | 0.08% | 1,937,415 |
| 2021-07-05 | 2021-06-30 | 0.420 | 4,803,740 | -100,000 | 0.08% | 2,017,571 |
| 2021-06-28 | 2021-06-24 | 0.410 | 4,903,740 | +44,000 | 0.09% | 2,010,533 |
| 2021-05-07 | 2021-05-05 | 0.425 | 4,859,740 | -200,000 | 0.08% | 2,065,390 |
| 2021-05-06 | 2021-05-04 | 0.430 | 5,059,740 | -240,000 | 0.09% | 2,175,688 |
| 2021-04-22 | 2021-04-20 | 0.430 | 5,299,740 | -300,000 | 0.09% | 2,278,888 |
| 2021-04-07 | 2021-03-31 | 0.425 | 5,599,740 | -400,000 | 0.10% | 2,379,890 |
| 2021-03-22 | 2021-03-18 | 0.385 | 5,999,740 | -260,000 | 0.10% | 2,309,900 |
| 2021-03-11 | 2021-03-09 | 0.370 | 6,259,740 | -20,000 | 0.11% | 2,316,104 |
| 2021-03-10 | 2021-03-08 | 0.385 | 6,279,740 | +280,000 | 0.11% | 2,417,700 |
| 2021-03-09 | 2021-03-05 | 0.405 | 5,999,740 | +200,000 | 0.10% | 2,429,895 |
| 2021-03-05 | 2021-03-03 | 0.405 | 5,799,740 | +300,000 | 0.10% | 2,348,895 |
| 2021-02-24 | 2021-02-22 | 0.450 | 5,499,740 | -160,000 | 0.10% | 2,474,883 |
| 2021-02-16 | 2021-02-09 | 0.420 | 5,659,740 | +160,000 | 0.10% | 2,377,091 |
| 2021-02-10 | 2021-02-08 | 0.425 | 5,499,740 | -200,000 | 0.10% | 2,337,390 |
| 2021-02-08 | 2021-02-04 | 0.410 | 5,699,740 | -60,000 | 0.10% | 2,336,893 |
| 2021-02-02 | 2021-01-29 | 0.405 | 5,759,740 | +200,000 | 0.10% | 2,332,695 |
| 2021-01-20 | 2021-01-18 | 0.450 | 5,559,740 | -20,000 | 0.10% | 2,501,883 |
| 2021-01-06 | 2021-01-04 | 0.440 | 5,579,740 | -20,000 | 0.10% | 2,455,086 |
| 2020-12-15 | 2020-12-11 | 0.405 | 5,599,740 | +140,000 | 0.10% | 2,267,895 |
| 2020-11-25 | 2020-11-23 | 0.440 | 5,459,740 | +60,000 | 0.09% | 2,402,286 |
| 2020-11-12 | 2020-11-10 | 0.380 | 5,399,740 | -20,000 | 0.09% | 2,051,901 |
| 2020-10-15 | 2020-10-12 | 0.300 | 5,419,740 | -40,000 | 0.09% | 1,625,922 |
| 2020-06-08 | 2020-06-04 | 0.235 | 5,459,740 | +1,320,000 | 0.09% | 1,283,039 |
| 2020-06-05 | 2020-06-03 | 0.230 | 4,139,740 | -44,000 | 0.07% | 952,140 |
| 2020-05-07 | 2020-05-05 | 0.241 | 4,183,740 | -20,000 | 0.07% | 1,008,281 |
| 2020-05-06 | 2020-05-04 | 0.249 | 4,203,740 | +20,000 | 0.07% | 1,046,731 |
| 2020-04-06 | 2020-04-02 | 0.241 | 4,183,740 | -4,000 | 0.07% | 1,008,281 |
| 2020-03-30 | 2020-03-26 | 0.250 | 4,187,740 | -40,000 | 0.07% | 1,046,935 |
| 2020-01-31 | 2020-01-29 | 0.270 | 4,227,740 | -44,000 | 0.07% | 1,141,490 |
| 2020-01-23 | 2020-01-21 | 0.275 | 4,271,740 | -2,464,000 | 0.07% | 1,174,728 |
| 2020-01-09 | 2020-01-07 | 0.295 | 6,735,740 | -4,000 | 0.12% | 1,987,043 |
| 2019-11-29 | 2019-11-27 | 0.270 | 6,739,740 | -40,000 | 0.12% | 1,819,730 |
| 2019-11-01 | 2019-10-30 | 0.345 | 6,779,740 | -60,000 | 0.12% | 2,339,010 |
| 2019-07-16 | 2019-07-12 | 0.375 | 6,839,740 | +120,000 | 0.12% | 2,564,902 |
| 2019-06-10 | 2019-06-05 | 0.405 | 6,719,740 | -20,000 | 0.12% | 2,721,495 |
| 2019-06-04 | 2019-05-31 | 0.414 | 6,739,740 | +65,754 | 0.12% | 2,790,518 |
| 2019-05-30 | 2019-05-28 | 0.409 | 6,673,986 | -108,927 | 0.12% | 2,729,595 |
| 2019-05-27 | 2019-05-23 | 0.414 | 6,782,913 | -39,610 | 0.12% | 2,808,393 |
| 2019-05-06 | 2019-05-02 | 0.475 | 6,822,523 | -130,712 | 0.12% | 3,238,178 |
| 2019-04-26 | 2019-04-24 | 0.485 | 6,953,235 | -316,878 | 0.12% | 3,370,435 |
| 2019-04-04 | 2019-04-02 | 0.515 | 7,270,113 | +39,609 | 0.13% | 3,744,287 |
| 2019-04-02 | 2019-03-29 | 0.515 | 7,230,504 | -19,804 | 0.13% | 3,723,888 |
| 2019-03-12 | 2019-03-08 | 0.566 | 7,250,308 | -39,610 | 0.13% | 4,100,174 |
| 2019-02-25 | 2019-02-21 | 0.545 | 7,289,918 | +19,805 | 0.13% | 3,975,340 |
| 2018-12-17 | 2018-12-13 | 0.525 | 7,270,113 | +59,414 | 0.13% | 3,817,705 |
| 2018-12-13 | 2018-12-11 | 0.505 | 7,210,699 | -19,805 | 0.12% | 3,640,870 |
| 2018-10-15 | 2018-10-11 | 0.566 | 7,230,504 | +825,864 | 0.13% | 4,088,975 |
| 2018-10-08 | 2018-10-04 | 0.586 | 6,404,640 | -158,439 | 0.11% | 3,751,289 |
| 2018-10-03 | 2018-09-28 | 0.576 | 6,563,079 | -5,942 | 0.11% | 3,777,812 |
| 2018-09-26 | 2018-09-21 | 0.566 | 6,569,021 | +39,610 | 0.11% | 3,714,895 |
| 2018-08-27 | 2018-08-23 | 0.626 | 6,529,411 | -59,414 | 0.11% | 4,088,119 |
| 2018-08-14 | 2018-08-10 | 0.656 | 6,588,825 | +19,804 | 0.11% | 4,324,931 |
| 2018-06-15 | 2018-06-13 | 0.670 | 6,569,021 | +35,372 | 0.11% | 4,401,972 |
| 2018-05-25 | 2018-05-23 | 0.619 | 6,533,649 | +19,698 | 0.11% | 4,046,581 |
| 2018-04-18 | 2018-04-16 | 0.609 | 6,513,951 | -3,900 | 0.11% | 3,968,244 |
| 2018-02-06 | 2018-02-02 | 0.802 | 6,517,851 | -98,491 | 0.11% | 5,227,983 |
| 2018-01-05 | 2018-01-03 | 0.782 | 6,616,342 | +59,095 | 0.12% | 5,172,629 |
| 2018-01-04 | 2018-01-02 | 0.812 | 6,557,247 | +19,698 | 0.11% | 5,326,160 |
| 2018-01-03 | 2017-12-29 | 0.863 | 6,537,549 | -30,532 | 0.11% | 5,642,045 |
| 2018-01-02 | 2017-12-28 | 0.812 | 6,568,081 | -177,285 | 0.11% | 5,334,960 |
| 2017-12-29 | 2017-12-27 | 0.782 | 6,745,366 | -19,698 | 0.12% | 5,273,499 |
| 2017-12-28 | 2017-12-22 | 0.690 | 6,765,064 | +19,698 | 0.12% | 4,670,716 |
| 2017-12-21 | 2017-12-19 | 0.670 | 6,745,366 | -3,939 | 0.12% | 4,520,142 |
| 2017-12-18 | 2017-12-14 | 0.609 | 6,749,305 | -39,397 | 0.12% | 4,111,620 |
| 2017-10-31 | 2017-10-27 | 0.538 | 6,788,702 | -1,970 | 0.12% | 3,653,131 |
| 2017-09-11 | 2017-09-07 | 0.569 | 6,790,672 | +21,669 | 0.12% | 3,861,032 |
| 2017-07-31 | 2017-07-27 | 0.558 | 6,769,003 | -59,095 | 0.12% | 3,779,985 |
| 2017-05-25 | 2017-05-23 | 0.574 | 6,828,098 | +60,965 | 0.12% | 3,917,288 |
| 2017-04-06 | 2017-04-03 | 0.604 | 6,767,133 | -292,835 | 0.12% | 4,090,293 |
| 2017-02-15 | 2017-02-13 | 0.676 | 7,059,968 | -19,523 | 0.12% | 4,773,582 |
| 2017-02-14 | 2017-02-10 | 0.645 | 7,079,491 | -107,373 | 0.12% | 4,569,201 |
| 2016-12-30 | 2016-12-28 | 0.625 | 7,186,864 | -19,522 | 0.13% | 4,491,247 |
| 2016-12-09 | 2016-12-07 | 0.635 | 7,206,386 | -40,997 | 0.13% | 4,577,274 |
| 2016-11-23 | 2016-11-21 | 0.625 | 7,247,383 | -39,045 | 0.13% | 4,529,067 |
| 2016-09-22 | 2016-09-20 | 0.594 | 7,286,428 | -390,447 | 0.13% | 4,329,526 |
| 2016-09-14 | 2016-09-12 | 0.584 | 7,676,875 | -156,179 | 0.14% | 4,482,879 |
| 2016-09-13 | 2016-09-09 | 0.594 | 7,833,054 | -234,268 | 0.14% | 4,654,326 |
| 2016-09-08 | 2016-09-06 | 0.604 | 8,067,322 | -17,570 | 0.14% | 4,876,173 |
| 2016-09-07 | 2016-09-05 | 0.604 | 8,084,892 | +19,522 | 0.14% | 4,886,793 |
| 2016-08-31 | 2016-08-29 | 0.615 | 8,065,370 | +58,567 | 0.14% | 4,957,620 |
| 2016-07-28 | 2016-07-26 | 0.553 | 8,006,803 | -39,045 | 0.14% | 4,429,458 |
| 2016-07-27 | 2016-07-25 | 0.533 | 8,045,848 | +39,045 | 0.14% | 4,286,204 |
| 2016-07-15 | 2016-07-13 | 0.604 | 8,006,803 | -390,447 | 0.14% | 4,839,593 |
| 2016-05-26 | 2016-05-24 | 0.533 | 8,397,250 | -214,746 | 0.15% | 4,473,404 |
| 2016-04-21 | 2016-04-19 | 0.584 | 8,611,996 | -859 | 0.15% | 5,028,939 |
| 2016-04-05 | 2016-03-31 | 0.481 | 8,612,855 | -58,567 | 0.15% | 4,147,083 |
| 2016-03-16 | 2016-03-14 | 0.456 | 8,671,422 | +58,567 | 0.15% | 3,953,193 |
| 2016-02-12 | 2016-02-05 | 0.487 | 8,612,855 | -39,045 | 0.15% | 4,191,201 |
| 2016-02-02 | 2016-01-29 | 0.456 | 8,651,900 | +39,045 | 0.15% | 3,944,293 |
| 2016-01-26 | 2016-01-22 | 0.466 | 8,612,855 | -58,567 | 0.15% | 4,014,729 |
| 2016-01-18 | 2016-01-14 | 0.507 | 8,671,422 | -156,179 | 0.15% | 4,397,372 |
| 2015-12-30 | 2015-12-28 | 0.543 | 8,827,601 | -536,865 | 0.16% | 4,793,097 |
| 2015-12-21 | 2015-12-17 | 0.553 | 9,364,466 | -19,522 | 0.16% | 5,180,533 |
| 2015-11-26 | 2015-11-24 | 0.615 | 9,383,988 | -39,045 | 0.17% | 5,768,148 |
| 2015-11-18 | 2015-11-16 | 0.522 | 9,423,033 | -2,225,549 | 0.17% | 4,923,326 |
| 2015-11-13 | 2015-11-11 | 0.543 | 11,648,582 | +2,243,119 | 0.20% | 6,324,797 |
| 2015-11-12 | 2015-11-10 | 0.543 | 9,405,463 | +97,612 | 0.17% | 5,106,858 |
| 2015-11-06 | 2015-11-04 | 0.574 | 9,307,851 | +97,612 | 0.16% | 5,339,925 |
| 2015-11-03 | 2015-10-30 | 0.553 | 9,210,239 | -97,612 | 0.16% | 5,095,213 |
| 2015-10-26 | 2015-10-22 | 0.543 | 9,307,851 | -80,042 | 0.16% | 5,053,857 |
| 2015-10-22 | 2015-10-19 | 0.533 | 9,387,893 | +58,567 | 0.17% | 5,001,142 |
| 2015-10-20 | 2015-10-16 | 0.543 | 9,329,326 | -78,089 | 0.16% | 5,065,518 |
| 2015-10-19 | 2015-10-15 | 0.522 | 9,407,415 | -58,567 | 0.17% | 4,915,166 |
| 2015-10-16 | 2015-10-14 | 0.507 | 9,465,982 | +78,089 | 0.17% | 4,800,302 |
| 2015-10-13 | 2015-10-09 | 0.533 | 9,387,893 | -97,611 | 0.17% | 5,001,142 |
| 2015-10-12 | 2015-10-08 | 0.533 | 9,485,504 | -39,045 | 0.17% | 5,053,141 |
| 2015-10-06 | 2015-10-02 | 0.487 | 9,524,549 | -29,284 | 0.17% | 4,634,850 |
| 2015-10-02 | 2015-09-29 | 0.492 | 9,553,833 | +78,090 | 0.17% | 4,698,039 |
| 2015-09-25 | 2015-09-23 | 0.502 | 9,475,743 | +39,044 | 0.17% | 4,756,714 |
| 2015-09-14 | 2015-09-10 | 0.512 | 9,436,699 | -58,567 | 0.17% | 4,833,790 |
| 2015-09-11 | 2015-09-09 | 0.543 | 9,495,266 | -19,522 | 0.17% | 5,155,618 |
| 2015-09-08 | 2015-09-04 | 0.497 | 9,514,788 | +58,567 | 0.17% | 4,727,576 |
| 2015-09-07 | 2015-09-02 | 0.522 | 9,456,221 | -97,612 | 0.17% | 4,940,666 |
| 2015-09-04 | 2015-09-01 | 0.487 | 9,553,833 | +58,567 | 0.17% | 4,649,101 |
| 2015-09-02 | 2015-08-31 | 0.502 | 9,495,266 | -39,044 | 0.17% | 4,766,514 |
| 2015-08-31 | 2015-08-27 | 0.502 | 9,534,310 | +58,567 | 0.17% | 4,786,114 |
| 2015-08-28 | 2015-08-26 | 0.492 | 9,475,743 | -19,523 | 0.17% | 4,659,638 |
| 2015-08-26 | 2015-08-24 | 0.487 | 9,495,266 | +19,523 | 0.17% | 4,620,601 |
| 2015-08-25 | 2015-08-21 | 0.533 | 9,475,743 | +19,522 | 0.17% | 5,047,941 |
| 2015-08-24 | 2015-08-20 | 0.574 | 9,456,221 | +19,522 | 0.17% | 5,425,045 |
| 2015-08-21 | 2015-08-19 | 0.584 | 9,436,699 | +117,135 | 0.17% | 5,510,521 |
| 2015-08-19 | 2015-08-17 | 0.625 | 9,319,564 | +19,522 | 0.16% | 5,824,024 |
| 2015-08-04 | 2015-07-31 | 0.727 | 9,300,042 | -19,522 | 0.16% | 6,764,582 |
| 2015-07-27 | 2015-07-23 | 0.686 | 9,319,564 | +19,522 | 0.16% | 6,396,878 |
| 2015-07-23 | 2015-07-21 | 0.707 | 9,300,042 | -39,045 | 0.16% | 6,574,030 |
| 2015-07-20 | 2015-07-16 | 0.656 | 9,339,087 | +39,045 | 0.16% | 6,123,251 |
| 2015-07-16 | 2015-07-14 | 0.686 | 9,300,042 | -175,701 | 0.16% | 6,383,479 |
| 2015-07-15 | 2015-07-13 | 0.697 | 9,475,743 | +156,179 | 0.17% | 6,601,154 |
| 2015-07-14 | 2015-07-10 | 0.676 | 9,319,564 | -39,045 | 0.16% | 6,301,403 |
| 2015-07-13 | 2015-07-09 | 0.635 | 9,358,609 | +39,045 | 0.16% | 5,944,300 |
| 2015-07-10 | 2015-07-08 | 0.604 | 9,319,564 | +97,611 | 0.16% | 5,633,072 |
| 2015-07-09 | 2015-07-07 | 0.645 | 9,221,953 | -19,522 | 0.16% | 5,951,976 |
| 2015-07-08 | 2015-07-06 | 0.625 | 9,241,475 | +292,835 | 0.16% | 5,775,224 |
| 2015-07-06 | 2015-07-02 | 0.738 | 8,948,640 | +39,045 | 0.16% | 6,600,658 |
| 2015-06-29 | 2015-06-25 | 0.789 | 8,909,595 | -39,045 | 0.16% | 7,028,237 |
| 2015-06-23 | 2015-06-19 | 0.809 | 8,948,640 | +117,135 | 0.16% | 7,242,389 |
| 2015-06-16 | 2015-06-12 | 0.809 | 8,831,505 | -58,567 | 0.16% | 7,147,588 |
| 2015-06-12 | 2015-06-10 | 0.789 | 8,890,072 | +78,089 | 0.16% | 7,012,836 |
| 2015-06-11 | 2015-06-09 | 0.809 | 8,811,983 | +312,358 | 0.15% | 7,131,788 |
| 2015-06-10 | 2015-06-08 | 0.840 | 8,499,625 | +156,179 | 0.15% | 7,140,215 |
| 2015-06-09 | 2015-06-05 | 0.871 | 8,343,446 | -156,179 | 0.15% | 7,265,443 |
| 2015-06-08 | 2015-06-04 | 0.891 | 8,499,625 | +770,918 | 0.15% | 7,575,594 |
| 2015-06-03 | 2015-06-01 | 0.943 | 7,728,707 | +195,224 | 0.15% | 7,284,376 |
| 2015-06-01 | 2015-05-28 | 0.983 | 7,533,483 | +19,522 | 0.15% | 7,409,088 |
| 2015-05-29 | 2015-05-27 | 1.138 | 7,513,961 | +19,522 | 0.15% | 8,552,256 |
| 2015-05-28 | 2015-05-26 | 1.172 | 7,494,439 | +645,818 | 0.14% | 8,783,404 |
| 2015-05-27 | 2015-05-22 | 1.172 | 6,848,621 | -88,738 | 0.15% | 8,026,512 |
| 2015-05-19 | 2015-05-15 | 1.161 | 6,937,359 | +35,495 | 0.15% | 8,052,334 |
| 2015-05-11 | 2015-05-07 | 1.138 | 6,901,864 | +88,738 | 0.15% | 7,855,578 |
| 2015-04-30 | 2015-04-28 | 1.262 | 6,813,126 | +35,495 | 0.14% | 8,599,136 |
| 2015-04-28 | 2015-04-24 | 1.183 | 6,777,631 | +17,748 | 0.14% | 8,019,690 |
| 2015-04-27 | 2015-04-23 | 1.161 | 6,759,883 | +35,495 | 0.14% | 7,846,334 |
| 2015-04-23 | 2015-04-21 | 1.172 | 6,724,388 | -17,748 | 0.14% | 7,880,912 |
| 2015-04-22 | 2015-04-20 | 1.172 | 6,742,136 | +337,205 | 0.14% | 7,901,713 |
| 2015-04-20 | 2015-04-16 | 1.240 | 6,404,931 | +31,946 | 0.14% | 7,939,580 |
| 2015-04-16 | 2015-04-14 | 1.228 | 6,372,985 | +159,728 | 0.14% | 7,828,161 |
| 2015-04-15 | 2015-04-13 | 1.251 | 6,213,257 | +35,495 | 0.13% | 7,771,998 |
| 2015-04-13 | 2015-04-09 | 1.172 | 6,177,762 | +17,748 | 0.13% | 7,240,272 |
| 2015-04-10 | 2015-04-08 | 1.172 | 6,160,014 | -266,214 | 0.13% | 7,219,472 |
| 2015-04-08 | 2015-04-01 | 1.048 | 6,426,228 | +17,747 | 0.14% | 6,734,874 |
| 2015-04-02 | 2015-03-31 | 1.071 | 6,408,481 | -17,747 | 0.14% | 6,860,710 |
| 2015-03-31 | 2015-03-27 | 1.037 | 6,426,228 | -124,233 | 0.14% | 6,662,456 |
| 2015-03-30 | 2015-03-26 | 1.003 | 6,550,461 | +425,942 | 0.14% | 6,569,802 |
| 2015-03-27 | 2015-03-25 | 1.048 | 6,124,519 | +70,990 | 0.13% | 6,418,674 |
| 2015-03-26 | 2015-03-24 | 1.082 | 6,053,529 | +17,748 | 0.13% | 6,548,928 |
| 2015-03-25 | 2015-03-23 | 1.071 | 6,035,781 | -177,476 | 0.13% | 6,461,710 |
| 2015-03-24 | 2015-03-20 | 1.093 | 6,213,257 | +35,495 | 0.13% | 6,791,746 |
| 2015-03-20 | 2015-03-18 | 1.104 | 6,177,762 | +35,495 | 0.13% | 6,822,564 |
| 2015-03-19 | 2015-03-17 | 1.104 | 6,142,267 | +88,738 | 0.13% | 6,783,364 |
| 2015-03-18 | 2015-03-16 | 1.116 | 6,053,529 | +17,748 | 0.13% | 6,753,582 |
| 2015-03-11 | 2015-03-09 | 1.217 | 6,035,781 | +17,748 | 0.13% | 7,345,944 |
| 2015-03-10 | 2015-03-06 | 1.262 | 6,018,033 | -177,476 | 0.13% | 7,595,615 |
| 2015-03-09 | 2015-03-05 | 1.228 | 6,195,509 | -88,738 | 0.13% | 7,610,161 |
| 2015-03-06 | 2015-03-04 | 1.262 | 6,284,247 | -141,981 | 0.13% | 7,931,615 |
| 2015-03-03 | 2015-02-27 | 1.195 | 6,426,228 | +124,233 | 0.14% | 7,676,308 |
| 2015-02-27 | 2015-02-25 | 1.172 | 6,301,995 | -17,748 | 0.13% | 7,385,872 |
| 2015-02-13 | 2015-02-11 | 1.116 | 6,319,743 | +88,738 | 0.13% | 7,050,582 |
| 2015-02-11 | 2015-02-09 | 1.127 | 6,231,005 | -53,242 | 0.13% | 7,021,800 |
| 2015-01-30 | 2015-01-28 | 1.116 | 6,284,247 | +17,747 | 0.13% | 7,010,981 |
| 2014-12-23 | 2014-12-19 | 1.172 | 6,266,500 | -8,874 | 0.13% | 7,344,272 |
| 2014-12-22 | 2014-12-18 | 1.149 | 6,275,374 | -142,690 | 0.13% | 7,213,236 |
| 2014-12-12 | 2014-12-10 | 1.183 | 6,418,064 | +177,476 | 0.14% | 7,594,230 |
| 2014-12-09 | 2014-12-05 | 1.228 | 6,240,588 | +479,185 | 0.13% | 7,665,534 |
| 2014-11-26 | 2014-11-24 | 1.307 | 5,761,403 | +35,495 | 0.12% | 7,531,416 |
| 2014-11-13 | 2014-11-11 | 1.386 | 5,725,908 | -124,233 | 0.12% | 7,936,698 |
| 2014-11-12 | 2014-11-10 | 1.397 | 5,850,141 | +88,738 | 0.12% | 8,174,824 |
| 2014-11-06 | 2014-11-04 | 1.375 | 5,761,403 | -53,243 | 0.12% | 7,920,972 |
| 2014-11-04 | 2014-10-31 | 1.386 | 5,814,646 | +35,495 | 0.12% | 8,059,698 |
| 2014-10-21 | 2014-10-17 | 1.397 | 5,779,151 | +177,476 | 0.12% | 8,075,624 |
| 2014-10-20 | 2014-10-16 | 1.420 | 5,601,675 | +266,214 | 0.12% | 7,953,876 |
| 2014-10-17 | 2014-10-15 | 1.442 | 5,335,461 | +88,738 | 0.11% | 7,696,128 |
| 2014-10-16 | 2014-10-14 | 1.442 | 5,246,723 | +88,738 | 0.11% | 7,568,128 |
| 2014-10-07 | 2014-10-03 | 1.397 | 5,157,985 | +88,738 | 0.11% | 7,207,624 |
| 2014-09-26 | 2014-09-24 | 1.510 | 5,069,247 | -35,495 | 0.11% | 7,654,884 |
| 2014-09-24 | 2014-09-22 | 1.521 | 5,104,742 | +88,738 | 0.11% | 7,766,010 |
| 2014-09-22 | 2014-09-18 | 1.510 | 5,016,004 | +1,987,731 | 0.11% | 7,574,484 |
| 2014-09-19 | 2014-09-17 | 1.544 | 3,028,273 | -53,243 | 0.06% | 4,675,262 |
| 2014-09-15 | 2014-09-11 | 1.521 | 3,081,516 | +53,243 | 0.07% | 4,688,010 |
| 2014-09-04 | 2014-09-02 | 1.533 | 3,028,273 | -53,243 | 0.06% | 4,641,136 |
| 2014-09-03 | 2014-09-01 | 1.476 | 3,081,516 | +70,991 | 0.07% | 4,549,106 |
| 2014-09-02 | 2014-08-29 | 1.533 | 3,010,525 | +17,747 | 0.06% | 4,613,936 |
| 2014-08-26 | 2014-08-22 | 1.668 | 2,992,778 | -53,242 | 0.06% | 4,991,449 |
| 2014-08-15 | 2014-08-13 | 1.702 | 3,046,020 | -141,981 | 0.06% | 5,183,225 |
| 2014-08-14 | 2014-08-12 | 1.611 | 3,188,001 | -17,748 | 0.07% | 5,137,418 |
| 2014-08-07 | 2014-08-05 | 1.566 | 3,205,749 | +35,495 | 0.07% | 5,021,514 |
| 2014-08-06 | 2014-08-04 | 1.566 | 3,170,254 | -17,747 | 0.07% | 4,965,915 |
| 2014-08-05 | 2014-08-01 | 1.578 | 3,188,001 | -35,495 | 0.07% | 5,029,640 |
| 2014-08-04 | 2014-07-31 | 1.566 | 3,223,496 | -17,748 | 0.07% | 5,049,313 |
| 2014-07-31 | 2014-07-29 | 1.544 | 3,241,244 | -17,748 | 0.07% | 5,004,062 |
| 2014-07-29 | 2014-07-25 | 1.544 | 3,258,992 | +17,748 | 0.07% | 5,031,463 |
| 2014-07-22 | 2014-07-18 | 1.566 | 3,241,244 | +35,495 | 0.07% | 5,077,114 |
| 2014-07-09 | 2014-07-07 | 1.578 | 3,205,749 | +17,748 | 0.07% | 5,057,640 |
| 2014-07-07 | 2014-07-03 | 1.555 | 3,188,001 | +17,747 | 0.07% | 4,957,788 |
| 2014-07-03 | 2014-06-30 | 1.611 | 3,170,254 | +35,496 | 0.07% | 5,108,819 |
| 2014-06-27 | 2014-06-25 | 1.600 | 3,134,758 | -124,234 | 0.07% | 5,016,291 |
| 2014-06-17 | 2014-06-13 | 1.465 | 3,258,992 | -17,747 | 0.07% | 4,774,380 |
| 2014-06-11 | 2014-06-09 | 1.476 | 3,276,739 | -17,748 | 0.07% | 4,837,306 |
| 2014-06-10 | 2014-06-06 | 1.465 | 3,294,487 | -17,747 | 0.07% | 4,826,380 |
| 2014-06-05 | 2014-06-03 | 1.496 | 3,312,234 | +18,344 | 0.07% | 4,954,471 |
| 2014-05-26 | 2014-05-22 | 1.496 | 3,293,890 | -17,649 | 0.07% | 4,927,032 |
| 2014-05-23 | 2014-05-21 | 1.450 | 3,311,539 | -123,545 | 0.07% | 4,803,328 |
| 2014-05-13 | 2014-05-09 | 1.382 | 3,435,084 | +17,649 | 0.07% | 4,748,972 |
| 2014-05-07 | 2014-05-02 | 1.428 | 3,417,435 | +35,299 | 0.07% | 4,879,476 |
| 2014-04-23 | 2014-04-17 | 1.507 | 3,382,136 | +35,298 | 0.08% | 5,097,358 |
| 2014-04-07 | 2014-04-03 | 1.564 | 3,346,838 | -52,948 | 0.08% | 5,233,788 |
| 2014-03-20 | 2014-03-18 | 1.394 | 3,399,786 | +17,650 | 0.08% | 4,738,699 |
| 2014-03-17 | 2014-03-13 | 1.462 | 3,382,136 | -441,233 | 0.08% | 4,944,054 |
| 2014-03-10 | 2014-03-06 | 1.530 | 3,823,369 | -17,649 | 0.09% | 5,849,010 |
| 2014-03-05 | 2014-03-03 | 1.541 | 3,841,018 | -264,740 | 0.09% | 5,919,536 |
| 2014-03-04 | 2014-02-28 | 1.564 | 4,105,758 | +17,649 | 0.09% | 6,420,588 |
| 2014-02-21 | 2014-02-19 | 1.541 | 4,088,109 | -17,649 | 0.09% | 6,300,337 |
| 2014-02-20 | 2014-02-18 | 1.552 | 4,105,758 | -52,948 | 0.09% | 6,374,062 |
| 2014-02-19 | 2014-02-17 | 1.564 | 4,158,706 | -17,649 | 0.09% | 6,503,388 |
| 2014-02-17 | 2014-02-13 | 1.564 | 4,176,355 | -17,649 | 0.09% | 6,530,988 |
| 2014-02-13 | 2014-02-11 | 1.552 | 4,194,004 | +17,649 | 0.10% | 6,511,061 |
| 2014-02-07 | 2014-02-05 | 1.416 | 4,176,355 | +35,299 | 0.09% | 5,915,750 |
| 2014-02-05 | 2014-01-30 | 1.496 | 4,141,056 | +17,649 | 0.09% | 6,194,231 |
| 2014-01-27 | 2014-01-23 | 1.541 | 4,123,407 | +35,298 | 0.09% | 6,354,736 |
| 2014-01-20 | 2014-01-16 | 1.609 | 4,088,109 | -52,947 | 0.09% | 6,578,293 |
| 2014-01-16 | 2014-01-14 | 1.586 | 4,141,056 | -176,493 | 0.09% | 6,569,639 |
| 2014-01-13 | 2014-01-09 | 1.575 | 4,317,549 | -52,948 | 0.10% | 6,800,713 |
| 2014-01-10 | 2014-01-08 | 1.586 | 4,370,497 | -35,299 | 0.10% | 6,933,639 |
| 2014-01-06 | 2014-01-02 | 1.643 | 4,405,796 | -229,441 | 0.10% | 7,239,270 |
| 2014-01-03 | 2013-12-31 | 1.620 | 4,635,237 | -141,194 | 0.11% | 7,511,218 |
| 2014-01-02 | 2013-12-27 | 1.564 | 4,776,431 | +35,298 | 0.11% | 7,469,387 |
| 2013-12-30 | 2013-12-24 | 1.518 | 4,741,133 | -17,649 | 0.11% | 7,199,284 |
| 2013-12-20 | 2013-12-18 | 1.484 | 4,758,782 | -88,247 | 0.11% | 7,064,306 |
| 2013-12-18 | 2013-12-16 | 1.552 | 4,847,029 | +35,299 | 0.11% | 7,524,863 |
| 2013-12-05 | 2013-12-03 | 1.609 | 4,811,730 | -123,545 | 0.11% | 7,742,692 |
| 2013-12-04 | 2013-12-02 | 1.598 | 4,935,275 | +52,948 | 0.11% | 7,885,566 |
| 2013-12-03 | 2013-11-29 | 1.643 | 4,882,327 | +35,298 | 0.11% | 8,022,270 |
| 2013-12-02 | 2013-11-28 | 1.643 | 4,847,029 | +17,650 | 0.11% | 7,964,271 |
| 2013-11-29 | 2013-11-27 | 1.598 | 4,829,379 | +35,298 | 0.11% | 7,716,365 |
| 2013-11-27 | 2013-11-25 | 1.575 | 4,794,081 | -282,389 | 0.11% | 7,551,314 |
| 2013-11-26 | 2013-11-22 | 1.598 | 5,076,470 | +35,299 | 0.12% | 8,111,167 |
| 2013-11-25 | 2013-11-21 | 1.609 | 5,041,171 | -17,649 | 0.11% | 8,111,892 |
| 2013-11-22 | 2013-11-20 | 1.564 | 5,058,820 | -35,299 | 0.11% | 7,910,988 |
| 2013-11-21 | 2013-11-19 | 1.507 | 5,094,119 | -17,649 | 0.12% | 7,677,558 |
| 2013-11-19 | 2013-11-15 | 1.473 | 5,111,768 | +51,536 | 0.12% | 7,530,380 |
| 2013-11-18 | 2013-11-14 | 1.439 | 5,060,232 | -17,650 | 0.11% | 7,282,434 |
| 2013-11-14 | 2013-11-12 | 1.439 | 5,077,882 | -17,649 | 0.12% | 7,307,835 |
| 2013-11-13 | 2013-11-11 | 1.462 | 5,095,531 | +17,649 | 0.12% | 7,448,718 |
| 2013-11-11 | 2013-11-07 | 1.507 | 5,077,882 | -105,895 | 0.12% | 7,653,087 |
| 2013-11-06 | 2013-11-04 | 1.416 | 5,183,777 | -35,299 | 0.12% | 7,342,749 |
| 2013-11-05 | 2013-11-01 | 1.371 | 5,219,076 | +17,649 | 0.12% | 7,156,182 |
| 2013-11-04 | 2013-10-31 | 1.405 | 5,201,427 | -70,597 | 0.12% | 7,308,808 |
| 2013-11-01 | 2013-10-30 | 1.382 | 5,272,024 | +17,649 | 0.12% | 7,288,524 |
| 2013-10-31 | 2013-10-29 | 1.292 | 5,254,375 | -88,246 | 0.12% | 6,787,789 |
| 2013-10-30 | 2013-10-28 | 1.281 | 5,342,621 | -88,247 | 0.12% | 6,841,246 |
| 2013-10-29 | 2013-10-25 | 1.292 | 5,430,868 | -88,246 | 0.12% | 7,015,788 |
| 2013-10-28 | 2013-10-24 | 1.303 | 5,519,114 | -158,844 | 0.13% | 7,192,330 |
| 2013-10-22 | 2013-10-18 | 1.314 | 5,677,958 | -17,649 | 0.13% | 7,463,672 |
| 2013-10-21 | 2013-10-17 | 1.314 | 5,695,607 | -35,299 | 0.13% | 7,486,872 |
| 2013-10-18 | 2013-10-16 | 1.314 | 5,730,906 | -17,649 | 0.13% | 7,533,272 |
| 2013-10-17 | 2013-10-15 | 1.337 | 5,748,555 | -141,195 | 0.13% | 7,686,756 |
| 2013-10-16 | 2013-10-11 | 1.348 | 5,889,750 | -123,545 | 0.13% | 7,942,299 |
| 2013-10-15 | 2013-10-10 | 1.348 | 6,013,295 | -52,948 | 0.14% | 8,108,898 |
| 2013-10-11 | 2013-10-09 | 1.337 | 6,066,243 | -141,194 | 0.14% | 8,111,557 |
| 2013-10-10 | 2013-10-08 | 1.360 | 6,207,437 | -17,649 | 0.14% | 8,441,040 |
| 2013-10-09 | 2013-10-07 | 1.382 | 6,225,086 | -88,247 | 0.14% | 8,606,124 |
| 2013-10-08 | 2013-10-04 | 1.348 | 6,313,333 | -194,142 | 0.14% | 8,513,498 |
| 2013-10-07 | 2013-10-03 | 1.303 | 6,507,475 | +17,649 | 0.15% | 8,480,330 |
| 2013-10-04 | 2013-10-02 | 1.281 | 6,489,826 | -176,493 | 0.15% | 8,310,246 |
| 2013-10-03 | 2013-09-30 | 1.247 | 6,666,319 | -35,299 | 0.15% | 8,309,620 |
| 2013-10-02 | 2013-09-27 | 1.247 | 6,701,618 | +847,167 | 0.15% | 8,353,621 |
| 2013-09-30 | 2013-09-26 | 1.224 | 5,854,451 | +211,792 | 0.13% | 7,164,936 |
| 2013-09-27 | 2013-09-25 | 1.258 | 5,642,659 | +17,649 | 0.13% | 7,097,562 |
| 2013-09-25 | 2013-09-23 | 1.269 | 5,625,010 | +35,299 | 0.13% | 7,139,104 |
| 2013-09-12 | 2013-09-10 | 1.213 | 5,589,711 | +35,298 | 0.13% | 6,777,594 |
| 2013-09-11 | 2013-09-09 | 1.247 | 5,554,413 | +52,948 | 0.13% | 6,923,620 |
| 2013-09-10 | 2013-09-06 | 1.269 | 5,501,465 | +105,896 | 0.13% | 6,982,304 |
| 2013-09-09 | 2013-09-05 | 1.247 | 5,395,569 | +158,844 | 0.12% | 6,725,620 |
| 2013-09-06 | 2013-09-04 | 1.292 | 5,236,725 | -300,038 | 0.12% | 6,764,988 |
| 2013-09-05 | 2013-09-03 | 1.292 | 5,536,763 | -229,441 | 0.13% | 7,152,587 |
| 2013-09-04 | 2013-09-02 | 1.167 | 5,766,204 | +52,947 | 0.13% | 6,730,226 |
| 2013-09-03 | 2013-08-30 | 1.167 | 5,713,257 | -52,947 | 0.13% | 6,668,427 |
| 2013-09-02 | 2013-08-29 | 1.235 | 5,766,204 | +17,649 | 0.13% | 7,122,277 |
| 2013-08-30 | 2013-08-28 | 1.201 | 5,748,555 | +247,090 | 0.13% | 6,905,052 |
| 2013-08-29 | 2013-08-27 | 1.337 | 5,501,465 | +282,389 | 0.13% | 7,356,356 |
| 2013-08-28 | 2013-08-26 | 1.462 | 5,219,076 | +35,299 | 0.12% | 7,629,318 |
| 2013-08-27 | 2013-08-23 | 1.416 | 5,183,777 | +70,597 | 0.12% | 7,342,749 |
| 2013-08-26 | 2013-08-22 | 1.462 | 5,113,180 | +17,649 | 0.12% | 7,474,518 |
| 2013-08-23 | 2013-08-21 | 1.518 | 5,095,531 | +70,597 | 0.12% | 7,737,428 |
| 2013-08-22 | 2013-08-20 | 1.530 | 5,024,934 | +123,546 | 0.11% | 7,687,171 |
| 2013-08-08 | 2013-08-06 | 1.564 | 4,901,388 | +17,649 | 0.11% | 7,664,795 |
| 2013-08-07 | 2013-08-05 | 1.564 | 4,883,739 | +17,649 | 0.11% | 7,637,196 |
| 2013-08-06 | 2013-08-02 | 1.541 | 4,866,090 | -88,246 | 0.11% | 7,499,312 |
| 2013-08-05 | 2013-08-01 | 1.552 | 4,954,336 | -758,921 | 0.11% | 7,691,453 |
| 2013-08-02 | 2013-07-31 | 1.586 | 5,713,257 | +70,598 | 0.13% | 9,063,881 |
| 2013-08-01 | 2013-07-30 | 1.575 | 5,642,659 | +52,948 | 0.13% | 8,887,938 |
| 2013-07-31 | 2013-07-29 | 1.586 | 5,589,711 | +35,298 | 0.13% | 8,867,879 |
| 2013-07-30 | 2013-07-26 | 1.620 | 5,554,413 | +211,792 | 0.13% | 9,000,706 |
| 2013-07-29 | 2013-07-25 | 1.654 | 5,342,621 | +17,649 | 0.12% | 8,839,132 |
| 2013-07-26 | 2013-07-24 | 1.700 | 5,324,972 | -35,298 | 0.12% | 9,051,300 |
| 2013-07-25 | 2013-07-23 | 1.620 | 5,360,270 | +105,895 | 0.12% | 8,686,105 |
| 2013-07-24 | 2013-07-22 | 1.609 | 5,254,375 | -17,649 | 0.12% | 8,454,965 |
| 2013-07-23 | 2013-07-19 | 1.598 | 5,272,024 | +88,247 | 0.12% | 8,423,622 |
| 2013-07-22 | 2013-07-18 | 1.632 | 5,183,777 | +17,649 | 0.12% | 8,458,847 |
| 2013-07-19 | 2013-07-17 | 1.620 | 5,166,128 | +17,649 | 0.12% | 8,371,506 |
| 2013-07-18 | 2013-07-16 | 1.598 | 5,148,479 | +88,247 | 0.12% | 8,226,222 |
| 2013-07-16 | 2013-07-12 | 1.632 | 5,060,232 | +105,896 | 0.12% | 8,257,248 |
| 2013-07-15 | 2013-07-11 | 1.666 | 4,954,336 | -17,650 | 0.11% | 8,252,873 |
| 2013-07-12 | 2013-07-10 | 1.586 | 4,971,986 | -882 | 0.11% | 7,887,880 |
| 2013-07-11 | 2013-07-09 | 1.598 | 4,972,868 | +35,298 | 0.11% | 7,945,632 |
| 2013-07-10 | 2013-07-08 | 1.609 | 4,937,570 | +17,650 | 0.11% | 7,945,185 |
| 2013-07-09 | 2013-07-05 | 1.643 | 4,919,920 | -1,765 | 0.11% | 8,084,040 |
| 2013-07-04 | 2013-07-02 | 1.677 | 4,921,685 | +52,948 | 0.11% | 8,254,256 |
| 2013-07-03 | 2013-06-28 | 1.779 | 4,868,737 | +17,649 | 0.11% | 8,662,004 |
| 2013-06-28 | 2013-06-26 | 1.734 | 4,851,088 | -194,142 | 0.11% | 8,410,716 |
| 2013-06-27 | 2013-06-25 | 1.666 | 5,045,230 | +17,649 | 0.11% | 8,404,283 |
| 2013-06-26 | 2013-06-24 | 1.688 | 5,027,581 | -88,247 | 0.11% | 8,488,828 |
| 2013-06-25 | 2013-06-21 | 1.836 | 5,115,828 | +17,650 | 0.12% | 9,391,465 |
| 2013-06-24 | 2013-06-20 | 1.892 | 5,098,178 | +52,948 | 0.12% | 9,647,924 |
| 2013-06-21 | 2013-06-19 | 1.926 | 5,045,230 | -70,598 | 0.11% | 9,719,239 |
| 2013-06-20 | 2013-06-18 | 1.836 | 5,115,828 | -158,843 | 0.12% | 9,391,465 |
| 2013-06-17 | 2013-06-13 | 1.813 | 5,274,671 | -176,493 | 0.12% | 9,563,519 |
| 2013-06-14 | 2013-06-11 | 1.779 | 5,451,164 | -17,650 | 0.12% | 9,698,203 |
| 2013-06-13 | 2013-06-10 | 1.745 | 5,468,814 | -88,246 | 0.12% | 9,543,689 |
| 2013-06-11 | 2013-06-07 | 1.564 | 5,557,060 | +247,090 | 0.13% | 8,690,136 |
| 2013-06-10 | 2013-06-06 | 1.586 | 5,309,970 | -35,298 | 0.12% | 8,424,080 |
| 2013-06-07 | 2013-06-05 | 1.598 | 5,345,268 | +35,298 | 0.12% | 8,540,651 |
| 2013-06-06 | 2013-06-04 | 1.620 | 5,309,970 | -176,493 | 0.12% | 8,604,596 |
| 2013-06-03 | 2013-05-30 | 1.598 | 5,486,463 | +17,649 | 0.12% | 8,766,252 |
| 2013-05-28 | 2013-05-24 | 1.609 | 5,468,814 | +17,650 | 0.12% | 8,800,025 |
| 2013-05-27 | 2013-05-23 | 1.598 | 5,451,164 | +35,298 | 0.12% | 8,709,851 |
| 2013-05-23 | 2013-05-21 | 1.700 | 5,415,866 | +176,493 | 0.12% | 9,205,800 |
| 2013-05-22 | 2013-05-20 | 1.734 | 5,239,373 | +52,948 | 0.12% | 9,083,917 |
| 2013-05-21 | 2013-05-16 | 1.734 | 5,186,425 | +88,247 | 0.12% | 8,992,116 |
| 2013-05-20 | 2013-05-15 | 1.734 | 5,098,178 | -52,948 | 0.12% | 8,839,116 |
| 2013-05-16 | 2013-05-14 | 1.768 | 5,151,126 | -35,299 | 0.12% | 9,106,032 |
| 2013-05-15 | 2013-05-13 | 1.722 | 5,186,425 | -17,649 | 0.12% | 8,933,344 |
| 2013-05-14 | 2013-05-10 | 1.734 | 5,204,074 | -105,896 | 0.12% | 9,022,716 |
| 2013-05-13 | 2013-05-09 | 1.654 | 5,309,970 | +141,195 | 0.12% | 8,785,112 |
| 2013-05-10 | 2013-05-08 | 1.654 | 5,168,775 | -17,650 | 0.12% | 8,551,511 |
| 2013-05-09 | 2013-05-07 | 1.666 | 5,186,425 | -70,597 | 0.12% | 8,639,484 |
| 2013-05-08 | 2013-05-06 | 1.688 | 5,257,022 | +70,597 | 0.12% | 8,876,228 |
| 2013-05-07 | 2013-05-03 | 1.700 | 5,186,425 | +35,299 | 0.12% | 8,815,800 |
| 2013-05-06 | 2013-05-02 | 1.707 | 5,151,126 | +17,649 | 0.12% | 8,793,907 |
| 2013-05-03 | 2013-04-30 | 1.616 | 5,133,477 | -12,900 | 0.12% | 8,296,375 |
| 2013-04-30 | 2013-04-26 | 1.525 | 5,146,377 | +17,572 | 0.12% | 7,848,647 |
| 2013-04-29 | 2013-04-25 | 1.536 | 5,128,805 | -597,476 | 0.12% | 7,880,221 |
| 2013-04-26 | 2013-04-24 | 1.480 | 5,726,281 | +70,292 | 0.13% | 8,472,361 |
| 2013-04-24 | 2013-04-22 | 1.502 | 5,655,989 | +70,291 | 0.13% | 8,497,103 |
| 2013-04-23 | 2013-04-19 | 1.480 | 5,585,698 | +158,155 | 0.13% | 8,264,360 |
| 2013-04-19 | 2013-04-17 | 1.593 | 5,427,543 | -17,572 | 0.12% | 8,648,081 |
| 2013-04-18 | 2013-04-16 | 1.582 | 5,445,115 | -17,573 | 0.12% | 8,614,107 |
| 2013-04-15 | 2013-04-11 | 1.639 | 5,462,688 | +52,718 | 0.13% | 8,952,768 |
| 2013-04-12 | 2013-04-10 | 1.628 | 5,409,970 | +35,146 | 0.12% | 8,804,796 |
| 2013-04-11 | 2013-04-09 | 1.582 | 5,374,824 | +17,573 | 0.12% | 8,502,908 |
| 2013-04-10 | 2013-04-08 | 1.605 | 5,357,251 | -35,146 | 0.12% | 8,597,051 |
| 2013-04-09 | 2013-04-05 | 1.616 | 5,392,397 | -1,142,234 | 0.12% | 8,714,824 |
| 2013-04-05 | 2013-04-02 | 1.719 | 6,534,631 | -52,718 | 0.15% | 11,230,173 |
| 2013-04-03 | 2013-03-28 | 1.741 | 6,587,349 | +702,913 | 0.15% | 11,470,716 |
| 2013-04-02 | 2013-03-27 | 1.719 | 5,884,436 | -35,146 | 0.13% | 10,112,772 |
| 2013-03-27 | 2013-03-25 | 1.730 | 5,919,582 | -17,573 | 0.14% | 10,240,545 |
| 2013-03-26 | 2013-03-22 | 1.730 | 5,937,155 | +52,719 | 0.14% | 10,270,945 |
| 2013-03-25 | 2013-03-21 | 1.662 | 5,884,436 | +35,146 | 0.13% | 9,777,912 |
| 2013-03-22 | 2013-03-20 | 1.650 | 5,849,290 | -87,865 | 0.13% | 9,652,939 |
| 2013-03-21 | 2013-03-19 | 1.639 | 5,937,155 | +263,593 | 0.14% | 9,730,369 |
| 2013-03-18 | 2013-03-14 | 1.753 | 5,673,562 | -333,884 | 0.13% | 9,944,088 |
| 2013-03-15 | 2013-03-13 | 1.684 | 6,007,446 | -17,573 | 0.14% | 10,119,056 |
| 2013-03-14 | 2013-03-12 | 1.673 | 6,025,019 | +474,467 | 0.14% | 10,080,085 |
| 2013-03-13 | 2013-03-11 | 1.775 | 5,550,552 | +316,310 | 0.13% | 9,854,831 |
| 2013-03-12 | 2013-03-08 | 1.764 | 5,234,242 | +52,719 | 0.12% | 9,233,661 |
| 2013-03-11 | 2013-03-07 | 1.798 | 5,181,523 | +35,146 | 0.12% | 9,317,576 |
| 2013-03-07 | 2013-03-05 | 1.821 | 5,146,377 | +17,572 | 0.12% | 9,371,519 |
| 2013-03-06 | 2013-03-04 | 1.775 | 5,128,805 | -35,145 | 0.12% | 9,106,033 |
| 2013-03-05 | 2013-03-01 | 1.775 | 5,163,950 | -140,583 | 0.12% | 9,168,432 |
| 2013-03-04 | 2013-02-28 | 1.741 | 5,304,533 | -913,787 | 0.12% | 9,236,916 |
| 2013-03-01 | 2013-02-27 | 1.707 | 6,218,320 | -17,573 | 0.14% | 10,615,800 |
| 2013-02-28 | 2013-02-26 | 1.616 | 6,235,893 | -17,572 | 0.14% | 10,078,025 |
| 2013-02-26 | 2013-02-22 | 1.650 | 6,253,465 | -87,864 | 0.14% | 10,319,939 |
| 2013-02-25 | 2013-02-21 | 1.684 | 6,341,329 | -105,437 | 0.15% | 10,681,455 |
| 2013-02-22 | 2013-02-20 | 1.593 | 6,446,766 | -87,865 | 0.15% | 10,272,079 |
| 2013-02-21 | 2013-02-19 | 1.548 | 6,534,631 | +123,010 | 0.15% | 10,114,593 |
| 2013-02-20 | 2013-02-18 | 1.616 | 6,411,621 | +87,864 | 0.15% | 10,362,024 |
| 2013-02-19 | 2013-02-15 | 1.593 | 6,323,757 | -193,301 | 0.14% | 10,076,081 |
| 2013-02-18 | 2013-02-14 | 1.468 | 6,517,058 | +17,573 | 0.15% | 9,568,188 |
| 2013-02-14 | 2013-02-07 | 1.480 | 6,499,485 | -87,864 | 0.15% | 9,616,360 |
| 2013-02-07 | 2013-02-05 | 1.457 | 6,587,349 | +421,748 | 0.15% | 9,596,416 |
| 2013-02-01 | 2013-01-30 | 1.423 | 6,165,601 | -70,292 | 0.14% | 8,771,500 |
| 2013-01-31 | 2013-01-29 | 1.354 | 6,235,893 | -158,155 | 0.14% | 8,445,669 |
| 2013-01-30 | 2013-01-28 | 1.343 | 6,394,048 | -35,146 | 0.15% | 8,587,096 |
| 2013-01-29 | 2013-01-25 | 1.354 | 6,429,194 | +35,146 | 0.15% | 8,707,469 |
| 2013-01-24 | 2013-01-22 | 1.400 | 6,394,048 | -87,864 | 0.15% | 8,950,956 |
| 2013-01-23 | 2013-01-21 | 1.400 | 6,481,912 | +35,146 | 0.15% | 9,073,956 |
| 2013-01-21 | 2013-01-17 | 1.343 | 6,446,766 | +123,009 | 0.15% | 8,657,895 |
| 2013-01-17 | 2013-01-15 | 1.400 | 6,323,757 | -35,145 | 0.14% | 8,852,556 |
| 2013-01-16 | 2013-01-14 | 1.400 | 6,358,902 | +52,718 | 0.15% | 8,901,756 |
| 2013-01-15 | 2013-01-11 | 1.389 | 6,306,184 | -52,718 | 0.14% | 8,756,184 |
| 2013-01-14 | 2013-01-10 | 1.389 | 6,358,902 | -52,719 | 0.15% | 8,829,384 |
| 2013-01-07 | 2013-01-03 | 1.411 | 6,411,621 | +175,728 | 0.15% | 9,048,528 |
| 2013-01-03 | 2012-12-31 | 1.457 | 6,235,893 | +17,573 | 0.14% | 9,084,417 |
| 2013-01-02 | 2012-12-27 | 1.389 | 6,218,320 | +17,573 | 0.14% | 8,634,184 |
| 2012-12-28 | 2012-12-24 | 1.411 | 6,200,747 | -17,573 | 0.14% | 8,750,928 |
| 2012-12-27 | 2012-12-20 | 1.309 | 6,218,320 | -20,384 | 0.14% | 8,138,780 |
| 2012-12-21 | 2012-12-19 | 1.286 | 6,238,704 | -70,292 | 0.14% | 8,023,452 |
| 2012-12-20 | 2012-12-18 | 1.275 | 6,308,996 | +52,719 | 0.14% | 8,042,049 |
| 2012-12-19 | 2012-12-17 | 1.275 | 6,256,277 | -35,146 | 0.14% | 7,974,848 |
| 2012-12-18 | 2012-12-14 | 1.309 | 6,291,423 | -246,019 | 0.14% | 8,234,460 |
| 2012-12-17 | 2012-12-13 | 1.309 | 6,537,442 | -17,573 | 0.15% | 8,556,460 |
| 2012-12-14 | 2012-12-12 | 1.332 | 6,555,015 | -35,146 | 0.15% | 8,728,668 |
| 2012-12-13 | 2012-12-11 | 1.332 | 6,590,161 | -35,145 | 0.15% | 8,775,468 |
| 2012-12-11 | 2012-12-07 | 1.332 | 6,625,306 | -52,719 | 0.15% | 8,822,268 |
| 2012-12-07 | 2012-12-05 | 1.366 | 6,678,025 | -439,320 | 0.15% | 9,120,480 |
| 2012-12-06 | 2012-12-04 | 1.354 | 7,117,345 | -70,292 | 0.16% | 9,639,475 |
| 2012-12-05 | 2012-12-03 | 1.332 | 7,187,637 | -17,573 | 0.16% | 9,571,068 |
| 2012-12-03 | 2012-11-29 | 1.297 | 7,205,210 | -105,437 | 0.17% | 9,348,457 |
| 2012-11-30 | 2012-11-28 | 1.286 | 7,310,647 | -52,718 | 0.17% | 9,402,053 |
| 2012-11-29 | 2012-11-27 | 1.297 | 7,363,365 | -70,291 | 0.17% | 9,553,656 |
| 2012-11-28 | 2012-11-26 | 1.309 | 7,433,656 | -52,719 | 0.17% | 9,729,460 |
| 2012-11-27 | 2012-11-23 | 1.206 | 7,486,375 | -17,573 | 0.17% | 9,031,624 |
| 2012-11-26 | 2012-11-22 | 1.195 | 7,503,948 | -52,718 | 0.17% | 8,967,421 |
| 2012-11-23 | 2012-11-21 | 1.172 | 7,556,666 | -52,719 | 0.17% | 8,858,412 |
| 2012-11-22 | 2012-11-20 | 1.115 | 7,609,385 | -175,728 | 0.17% | 8,487,193 |
| 2012-11-16 | 2012-11-14 | 1.093 | 7,785,113 | +87,864 | 0.18% | 8,505,984 |
| 2012-11-13 | 2012-11-09 | 1.070 | 7,697,249 | -87,864 | 0.18% | 8,234,776 |
| 2012-11-09 | 2012-11-07 | 1.127 | 7,785,113 | +263,593 | 0.18% | 8,771,796 |
| 2012-11-08 | 2012-11-06 | 1.127 | 7,521,520 | +105,437 | 0.17% | 8,474,796 |
| 2012-11-07 | 2012-11-05 | 1.127 | 7,416,083 | -35,146 | 0.17% | 8,355,995 |
| 2012-11-05 | 2012-11-01 | 1.093 | 7,451,229 | -369,029 | 0.17% | 8,141,184 |
| 2012-11-02 | 2012-10-31 | 1.058 | 7,820,258 | -52,719 | 0.18% | 8,277,372 |
| 2012-10-31 | 2012-10-29 | 1.047 | 7,872,977 | +52,719 | 0.18% | 8,243,568 |
| 2012-10-30 | 2012-10-26 | 1.058 | 7,820,258 | -35,146 | 0.18% | 8,277,372 |
| 2012-10-29 | 2012-10-25 | 1.047 | 7,855,404 | +17,573 | 0.18% | 8,225,168 |
| 2012-10-25 | 2012-10-22 | 1.070 | 7,837,831 | +17,573 | 0.18% | 8,385,176 |
| 2012-10-24 | 2012-10-19 | 1.070 | 7,820,258 | -193,301 | 0.18% | 8,366,376 |
| 2012-10-19 | 2012-10-17 | 1.047 | 8,013,559 | -52,719 | 0.18% | 8,390,767 |
| 2012-10-18 | 2012-10-16 | 1.024 | 8,066,278 | +35,146 | 0.18% | 8,262,360 |
| 2012-10-17 | 2012-10-15 | 1.047 | 8,031,132 | -263,593 | 0.18% | 8,409,168 |
| 2012-10-16 | 2012-10-12 | 1.024 | 8,294,725 | -35,145 | 0.19% | 8,496,360 |
| 2012-10-10 | 2012-10-08 | 0.967 | 8,329,870 | +35,145 | 0.19% | 8,058,340 |
| 2012-10-09 | 2012-10-05 | 0.967 | 8,294,725 | +52,719 | 0.19% | 8,024,340 |
| 2012-10-08 | 2012-10-04 | 0.956 | 8,242,006 | +52,718 | 0.19% | 7,879,536 |
| 2012-10-05 | 2012-10-03 | 0.967 | 8,189,288 | -52,718 | 0.19% | 7,922,340 |
| 2012-10-04 | 2012-09-28 | 0.945 | 8,242,006 | -17,573 | 0.19% | 7,785,732 |
| 2012-10-03 | 2012-09-27 | 0.933 | 8,259,579 | +52,718 | 0.19% | 7,708,328 |
| 2012-09-18 | 2012-09-14 | 0.967 | 8,206,861 | +140,583 | 0.19% | 7,939,340 |
| 2012-09-17 | 2012-09-13 | 0.967 | 8,066,278 | -52,718 | 0.18% | 7,803,340 |
| 2012-09-14 | 2012-09-12 | 0.967 | 8,118,996 | -316,311 | 0.19% | 7,854,340 |
| 2012-09-13 | 2012-09-11 | 0.933 | 8,435,307 | -35,146 | 0.19% | 7,872,328 |
| 2012-09-05 | 2012-09-03 | 0.922 | 8,470,453 | -17,573 | 0.19% | 7,808,724 |
| 2012-09-04 | 2012-08-31 | 0.888 | 8,488,026 | -87,864 | 0.19% | 7,535,112 |
| 2012-08-16 | 2012-08-14 | 0.945 | 8,575,890 | -105,437 | 0.20% | 8,101,132 |
| 2012-08-02 | 2012-07-31 | 0.876 | 8,681,327 | -70,291 | 0.20% | 7,607,908 |
| 2012-07-23 | 2012-07-19 | 0.808 | 8,751,618 | +87,864 | 0.20% | 7,071,884 |
| 2012-07-04 | 2012-06-29 | 0.831 | 8,663,754 | -52,718 | 0.20% | 7,198,092 |
| 2012-07-03 | 2012-06-28 | 0.808 | 8,716,472 | +87,864 | 0.20% | 7,043,484 |
| 2012-06-22 | 2012-06-20 | 0.819 | 8,628,608 | -35,146 | 0.20% | 7,070,688 |
| 2012-06-20 | 2012-06-18 | 0.808 | 8,663,754 | -17,573 | 0.20% | 7,000,884 |
| 2012-06-19 | 2012-06-15 | 0.808 | 8,681,327 | -105,437 | 0.20% | 7,015,084 |
| 2012-06-14 | 2012-06-12 | 0.785 | 8,786,764 | +17,573 | 0.20% | 6,900,276 |
| 2012-06-13 | 2012-06-11 | 0.785 | 8,769,191 | +17,573 | 0.20% | 6,886,476 |
| 2012-05-28 | 2012-05-24 | 0.785 | 8,751,618 | -87,864 | 0.20% | 6,872,676 |
| 2012-05-25 | 2012-05-23 | 0.774 | 8,839,482 | -52,719 | 0.20% | 6,841,072 |
| 2012-03-29 | 2012-03-27 | 0.888 | 8,892,201 | -17,573 | 0.20% | 7,893,912 |
| 2012-03-27 | 2012-03-23 | 0.831 | 8,909,774 | +17,573 | 0.20% | 7,402,492 |
| 2012-03-26 | 2012-03-22 | 0.865 | 8,892,201 | -17,573 | 0.20% | 7,691,504 |
| 2012-03-23 | 2012-03-21 | 0.865 | 8,909,774 | +35,146 | 0.20% | 7,706,704 |
| 2012-03-22 | 2012-03-20 | 0.922 | 8,874,628 | +17,573 | 0.20% | 8,181,324 |
| 2012-03-19 | 2012-03-15 | 0.910 | 8,857,055 | +17,573 | 0.20% | 8,064,320 |
| 2012-03-16 | 2012-03-14 | 0.922 | 8,839,482 | -175,728 | 0.20% | 8,148,924 |
| 2012-03-15 | 2012-03-13 | 0.933 | 9,015,210 | -52,719 | 0.21% | 8,413,528 |
| 2012-03-14 | 2012-03-12 | 0.922 | 9,067,929 | +52,719 | 0.21% | 8,359,524 |
| 2012-03-13 | 2012-03-09 | 0.888 | 9,015,210 | -70,292 | 0.21% | 8,003,112 |
| 2012-03-12 | 2012-03-08 | 0.854 | 9,085,502 | -17,573 | 0.21% | 7,755,300 |
| 2012-03-06 | 2012-03-02 | 0.865 | 9,103,075 | -175,728 | 0.21% | 7,873,904 |
| 2012-03-05 | 2012-03-01 | 0.842 | 9,278,803 | -87,864 | 0.21% | 7,814,696 |
| 2012-03-02 | 2012-02-29 | 0.865 | 9,366,667 | +17,573 | 0.22% | 8,101,904 |
| 2012-03-01 | 2012-02-28 | 0.876 | 9,349,094 | -17,573 | 0.21% | 8,193,108 |
| 2012-02-29 | 2012-02-27 | 0.876 | 9,366,667 | -17,573 | 0.22% | 8,208,508 |
| 2012-02-28 | 2012-02-24 | 0.899 | 9,384,240 | -52,718 | 0.22% | 8,437,516 |
| 2012-02-27 | 2012-02-23 | 0.899 | 9,436,958 | -878,642 | 0.22% | 8,484,916 |
| 2012-02-24 | 2012-02-22 | 0.865 | 10,315,600 | -35,145 | 0.24% | 8,922,704 |
| 2012-02-23 | 2012-02-21 | 0.819 | 10,350,745 | +35,145 | 0.24% | 8,481,888 |
| 2012-02-21 | 2012-02-17 | 0.808 | 10,315,600 | -87,864 | 0.24% | 8,335,684 |
| 2012-02-15 | 2012-02-13 | 0.808 | 10,403,464 | -87,864 | 0.24% | 8,406,684 |
| 2012-02-14 | 2012-02-10 | 0.785 | 10,491,328 | -17,573 | 0.24% | 8,238,876 |
| 2012-02-10 | 2012-02-08 | 0.808 | 10,508,901 | -35,145 | 0.24% | 8,491,884 |
| 2012-01-31 | 2012-01-27 | 0.740 | 10,544,046 | -17,573 | 0.24% | 7,800,260 |
| 2012-01-19 | 2012-01-17 | 0.717 | 10,561,619 | +35,146 | 0.24% | 7,572,852 |
| 2012-01-17 | 2012-01-13 | 0.740 | 10,526,473 | -52,719 | 0.24% | 7,787,260 |
| 2012-01-16 | 2012-01-12 | 0.751 | 10,579,192 | -17,573 | 0.24% | 7,946,664 |
| 2012-01-06 | 2012-01-04 | 0.728 | 10,596,765 | -87,864 | 0.24% | 7,718,656 |
| 2012-01-05 | 2012-01-03 | 0.751 | 10,684,629 | +52,719 | 0.25% | 8,025,864 |
| 2012-01-04 | 2011-12-30 | 0.740 | 10,631,910 | -35,146 | 0.24% | 7,865,260 |
| 2011-12-23 | 2011-12-21 | 0.740 | 10,667,056 | -17,573 | 0.25% | 7,891,260 |
| 2011-12-19 | 2011-12-15 | 0.683 | 10,684,629 | -17,573 | 0.25% | 7,296,240 |
| 2011-12-16 | 2011-12-14 | 0.706 | 10,702,202 | +17,573 | 0.25% | 7,551,848 |
| 2011-12-15 | 2011-12-13 | 0.785 | 10,684,629 | +35,146 | 0.25% | 8,390,676 |
| 2011-12-14 | 2011-12-12 | 0.660 | 10,649,483 | -17,573 | 0.24% | 7,029,832 |
| 2011-12-12 | 2011-12-08 | 0.660 | 10,667,056 | -35,146 | 0.25% | 7,041,432 |
| 2011-12-07 | 2011-12-05 | 0.660 | 10,702,202 | +17,573 | 0.25% | 7,064,632 |
| 2011-12-05 | 2011-12-01 | 0.649 | 10,684,629 | +35,146 | 0.25% | 6,931,428 |
| 2011-11-24 | 2011-11-22 | 0.671 | 10,649,483 | -17,573 | 0.24% | 7,151,036 |
| 2011-11-22 | 2011-11-18 | 0.671 | 10,667,056 | -17,573 | 0.25% | 7,162,836 |
| 2011-11-17 | 2011-11-15 | 0.671 | 10,684,629 | -87,864 | 0.25% | 7,174,636 |
| 2011-11-14 | 2011-11-10 | 0.603 | 10,772,493 | +17,573 | 0.25% | 6,498,012 |
| 2011-11-11 | 2011-11-09 | 0.649 | 10,754,920 | +52,718 | 0.25% | 6,977,028 |
| 2011-11-10 | 2011-11-08 | 0.626 | 10,702,202 | +17,573 | 0.25% | 6,699,220 |
| 2011-11-09 | 2011-11-07 | 0.626 | 10,684,629 | +52,719 | 0.25% | 6,688,220 |
| 2011-11-07 | 2011-11-03 | 0.615 | 10,631,910 | +1,089,515 | 0.24% | 6,534,216 |
| 2011-11-02 | 2011-10-31 | 0.603 | 9,542,395 | -35,146 | 0.22% | 5,756,012 |
| 2011-11-01 | 2011-10-28 | 0.615 | 9,577,541 | +123,010 | 0.22% | 5,886,216 |
| 2011-10-26 | 2011-10-24 | 0.546 | 9,454,531 | -35,146 | 0.22% | 5,164,992 |
| 2011-10-17 | 2011-10-13 | 0.495 | 9,489,677 | -193,301 | 0.22% | 4,698,174 |
| 2011-10-14 | 2011-10-12 | 0.472 | 9,682,978 | +175,728 | 0.22% | 4,573,466 |
| 2011-10-13 | 2011-10-11 | 0.461 | 9,507,250 | +17,573 | 0.22% | 4,382,262 |
| 2011-10-11 | 2011-10-07 | 0.450 | 9,489,677 | +17,573 | 0.22% | 4,266,158 |
| 2011-10-07 | 2011-10-04 | 0.415 | 9,472,104 | +17,573 | 0.22% | 3,934,846 |
| 2011-10-06 | 2011-10-03 | 0.438 | 9,454,531 | -70,291 | 0.22% | 4,142,754 |
| 2011-09-30 | 2011-09-27 | 0.472 | 9,524,822 | +17,572 | 0.22% | 4,498,766 |
| 2011-09-26 | 2011-09-22 | 0.529 | 9,507,250 | -17,572 | 0.22% | 5,031,486 |
| 2011-09-15 | 2011-09-12 | 0.563 | 9,524,822 | +17,572 | 0.22% | 5,365,998 |
| 2011-08-26 | 2011-08-24 | 0.615 | 9,507,250 | +17,573 | 0.22% | 5,843,016 |
| 2011-08-23 | 2011-08-19 | 0.637 | 9,489,677 | -17,573 | 0.22% | 6,048,224 |
| 2011-08-18 | 2011-08-16 | 0.671 | 9,507,250 | +17,573 | 0.22% | 6,384,036 |
| 2011-08-17 | 2011-08-15 | 0.671 | 9,489,677 | -579,903 | 0.22% | 6,372,236 |
| 2011-08-16 | 2011-08-12 | 0.592 | 10,069,580 | -17,573 | 0.23% | 5,959,408 |
| 2011-08-12 | 2011-08-10 | 0.569 | 10,087,153 | -17,573 | 0.23% | 5,740,200 |
| 2011-08-11 | 2011-08-09 | 0.592 | 10,104,726 | +17,573 | 0.23% | 5,980,208 |
| 2011-08-10 | 2011-08-08 | 0.603 | 10,087,153 | +17,573 | 0.23% | 6,084,612 |
| 2011-08-09 | 2011-08-05 | 0.671 | 10,069,580 | -17,573 | 0.23% | 6,761,636 |
| 2011-08-04 | 2011-08-02 | 0.763 | 10,087,153 | +17,573 | 0.23% | 7,691,868 |
| 2011-08-03 | 2011-08-01 | 0.785 | 10,069,580 | +17,573 | 0.23% | 7,907,676 |
| 2011-07-29 | 2011-07-27 | 0.785 | 10,052,007 | +158,155 | 0.23% | 7,893,876 |
| 2011-07-25 | 2011-07-21 | 0.819 | 9,893,852 | +17,573 | 0.23% | 8,107,488 |
| 2011-07-21 | 2011-07-19 | 0.808 | 9,876,279 | -17,573 | 0.23% | 7,980,684 |
| 2011-07-18 | 2011-07-14 | 0.831 | 9,893,852 | -17,573 | 0.23% | 8,220,092 |
| 2011-07-14 | 2011-07-12 | 0.831 | 9,911,425 | +70,292 | 0.23% | 8,234,692 |
| 2011-07-07 | 2011-07-05 | 0.865 | 9,841,133 | -87,864 | 0.23% | 8,512,304 |
| 2011-07-06 | 2011-07-04 | 0.876 | 9,928,997 | -17,573 | 0.23% | 8,701,308 |
| 2011-06-29 | 2011-06-27 | 0.831 | 9,946,570 | +17,573 | 0.23% | 8,263,892 |
| 2011-06-22 | 2011-06-20 | 0.831 | 9,928,997 | +87,864 | 0.23% | 8,249,292 |
| 2011-06-21 | 2011-06-17 | 0.831 | 9,841,133 | -140,583 | 0.23% | 8,176,292 |
| 2011-06-20 | 2011-06-16 | 0.831 | 9,981,716 | -720,486 | 0.23% | 8,293,092 |
| 2011-06-09 | 2011-06-07 | 0.899 | 10,702,202 | +17,573 | 0.25% | 9,622,516 |
| 2011-06-08 | 2011-06-03 | 0.922 | 10,684,629 | -105,437 | 0.25% | 9,849,924 |
| 2011-06-07 | 2011-06-02 | 0.910 | 10,790,066 | -17,573 | 0.25% | 9,824,320 |
| 2011-06-03 | 2011-06-01 | 0.888 | 10,807,639 | +87,865 | 0.25% | 9,594,312 |
| 2011-06-02 | 2011-05-31 | 0.888 | 10,719,774 | -52,719 | 0.25% | 9,516,312 |
| 2011-05-27 | 2011-05-25 | 0.842 | 10,772,493 | +52,719 | 0.25% | 9,072,696 |
| 2011-05-26 | 2011-05-24 | 0.865 | 10,719,774 | -35,146 | 0.25% | 9,272,304 |
| 2011-05-25 | 2011-05-23 | 0.854 | 10,754,920 | -35,146 | 0.25% | 9,180,300 |
| 2011-05-13 | 2011-05-11 | 0.899 | 10,790,066 | +52,719 | 0.25% | 9,701,516 |
| 2011-05-12 | 2011-05-09 | 0.922 | 10,737,347 | -17,573 | 0.25% | 9,898,524 |
| 2011-05-06 | 2011-05-04 | 0.910 | 10,754,920 | +52,718 | 0.25% | 9,792,320 |
| 2011-04-27 | 2011-04-21 | 0.990 | 10,702,202 | +17,573 | 0.25% | 10,596,948 |
| 2011-04-26 | 2011-04-20 | 1.002 | 10,684,629 | -123,010 | 0.25% | 10,701,152 |
| 2011-04-20 | 2011-04-18 | 0.990 | 10,807,639 | +527,185 | 0.25% | 10,701,348 |
| 2011-04-19 | 2011-04-15 | 1.013 | 10,280,454 | -70,291 | 0.24% | 10,413,356 |
| 2011-04-18 | 2011-04-14 | 0.990 | 10,350,745 | +193,301 | 0.24% | 10,248,948 |
| 2011-04-15 | 2011-04-13 | 0.990 | 10,157,444 | -175,728 | 0.23% | 10,057,548 |
| 2011-04-14 | 2011-04-12 | 0.910 | 10,333,172 | +70,291 | 0.24% | 9,408,320 |
| 2011-04-13 | 2011-04-11 | 0.945 | 10,262,881 | +70,291 | 0.24% | 9,694,732 |
| 2011-04-12 | 2011-04-08 | 0.956 | 10,192,590 | -123,010 | 0.23% | 9,744,336 |
| 2011-04-11 | 2011-04-07 | 0.933 | 10,315,600 | -17,572 | 0.24% | 9,627,128 |
| 2011-04-08 | 2011-04-06 | 0.945 | 10,333,172 | +105,437 | 0.24% | 9,761,132 |
| 2011-04-07 | 2011-04-04 | 0.933 | 10,227,735 | -35,146 | 0.24% | 9,545,128 |
| 2011-04-06 | 2011-04-01 | 0.899 | 10,262,881 | +87,864 | 0.24% | 9,227,516 |
| 2011-03-31 | 2011-03-29 | 0.819 | 10,175,017 | +35,146 | 0.23% | 8,337,888 |
| 2011-03-29 | 2011-03-25 | 0.854 | 10,139,871 | +17,573 | 0.23% | 8,655,300 |
| 2011-03-25 | 2011-03-23 | 0.865 | 10,122,298 | -70,292 | 0.23% | 8,755,504 |
| 2011-03-23 | 2011-03-21 | 0.865 | 10,192,590 | +17,573 | 0.23% | 8,816,304 |
| 2011-03-22 | 2011-03-18 | 0.876 | 10,175,017 | +52,719 | 0.23% | 8,916,908 |
| 2011-03-17 | 2011-03-15 | 0.888 | 10,122,298 | -17,573 | 0.23% | 8,985,912 |
| 2011-03-10 | 2011-03-08 | 0.888 | 10,139,871 | -35,146 | 0.23% | 9,001,512 |
| 2011-03-09 | 2011-03-07 | 0.888 | 10,175,017 | +17,573 | 0.23% | 9,032,712 |
| 2011-03-03 | 2011-03-01 | 0.910 | 10,157,444 | +70,291 | 0.23% | 9,248,320 |
| 2011-03-02 | 2011-02-28 | 0.933 | 10,087,153 | -175,728 | 0.23% | 9,413,928 |
| 2011-03-01 | 2011-02-25 | 0.899 | 10,262,881 | -52,719 | 0.24% | 9,227,516 |
| 2011-02-24 | 2011-02-22 | 0.899 | 10,315,600 | +175,729 | 0.24% | 9,274,916 |
| 2011-02-22 | 2011-02-18 | 0.910 | 10,139,871 | +87,864 | 0.23% | 9,232,320 |
| 2011-02-18 | 2011-02-16 | 0.922 | 10,052,007 | +87,864 | 0.23% | 9,266,724 |
| 2011-02-15 | 2011-02-11 | 0.945 | 9,964,143 | -52,718 | 0.23% | 9,412,532 |
| 2011-02-14 | 2011-02-10 | 0.922 | 10,016,861 | +17,572 | 0.23% | 9,234,324 |
| 2011-02-11 | 2011-02-09 | 0.933 | 9,999,289 | -52,718 | 0.23% | 9,331,928 |
| 2011-02-08 | 2011-02-02 | 0.979 | 10,052,007 | -70,291 | 0.23% | 9,838,744 |
| 2011-02-01 | 2011-01-28 | 0.956 | 10,122,298 | -35,146 | 0.23% | 9,677,136 |
| 2011-01-31 | 2011-01-27 | 0.956 | 10,157,444 | +70,291 | 0.23% | 9,710,736 |
| 2011-01-28 | 2011-01-26 | 0.922 | 10,087,153 | +17,573 | 0.23% | 9,299,124 |
| 2011-01-27 | 2011-01-25 | 0.945 | 10,069,580 | -35,146 | 0.23% | 9,512,132 |
| 2011-01-26 | 2011-01-24 | 0.956 | 10,104,726 | +17,573 | 0.23% | 9,660,336 |
| 2011-01-25 | 2011-01-21 | 0.967 | 10,087,153 | +17,573 | 0.23% | 9,758,340 |
| 2011-01-21 | 2011-01-19 | 0.979 | 10,069,580 | +105,437 | 0.23% | 9,855,944 |
| 2011-01-13 | 2011-01-11 | 1.024 | 9,964,143 | +123,010 | 0.23% | 10,206,360 |
| 2011-01-12 | 2011-01-10 | 1.047 | 9,841,133 | -17,573 | 0.23% | 10,304,368 |
| 2011-01-06 | 2011-01-04 | 1.036 | 9,858,706 | -175,728 | 0.23% | 10,210,564 |
| 2011-01-05 | 2011-01-03 | 1.036 | 10,034,434 | -52,719 | 0.23% | 10,392,564 |
| 2011-01-03 | 2010-12-29 | 1.013 | 10,087,153 | +351,457 | 0.23% | 10,217,556 |
| 2010-12-28 | 2010-12-22 | 1.002 | 9,735,696 | +17,573 | 0.22% | 9,750,752 |
| 2010-12-23 | 2010-12-21 | 1.013 | 9,718,123 | -17,573 | 0.22% | 9,843,756 |
| 2010-12-22 | 2010-12-20 | 1.013 | 9,735,696 | +35,145 | 0.22% | 9,861,556 |
| 2010-12-21 | 2010-12-17 | 1.024 | 9,700,551 | +175,729 | 0.22% | 9,936,360 |
| 2010-12-20 | 2010-12-16 | 1.013 | 9,524,822 | -175,729 | 0.22% | 9,647,956 |
| 2010-12-16 | 2010-12-14 | 1.036 | 9,700,551 | +87,864 | 0.22% | 10,046,764 |
| 2010-12-14 | 2010-12-10 | 1.058 | 9,612,687 | +17,573 | 0.22% | 10,174,572 |
| 2010-12-10 | 2010-12-08 | 1.081 | 9,595,114 | +35,146 | 0.22% | 10,374,380 |
| 2010-12-09 | 2010-12-07 | 1.070 | 9,559,968 | +70,291 | 0.22% | 10,227,576 |
| 2010-12-08 | 2010-12-06 | 1.081 | 9,489,677 | +878,641 | 0.22% | 10,260,380 |
| 2010-12-07 | 2010-12-03 | 1.115 | 8,611,036 | -87,864 | 0.20% | 9,604,393 |
| 2010-12-06 | 2010-12-02 | 1.093 | 8,698,900 | +17,573 | 0.20% | 9,504,384 |
| 2010-12-03 | 2010-12-01 | 1.093 | 8,681,327 | +35,146 | 0.20% | 9,485,184 |
| 2010-12-02 | 2010-11-30 | 1.115 | 8,646,181 | +70,291 | 0.20% | 9,643,592 |
| 2010-12-01 | 2010-11-29 | 1.127 | 8,575,890 | -17,573 | 0.20% | 9,662,796 |
| 2010-11-30 | 2010-11-26 | 1.138 | 8,593,463 | -193,301 | 0.20% | 9,780,400 |
| 2010-11-29 | 2010-11-25 | 1.081 | 8,786,764 | +87,864 | 0.20% | 9,500,380 |
| 2010-11-26 | 2010-11-24 | 1.104 | 8,698,900 | +17,573 | 0.20% | 9,603,388 |
| 2010-11-25 | 2010-11-23 | 1.058 | 8,681,327 | +70,291 | 0.20% | 9,188,772 |
| 2010-11-24 | 2010-11-22 | 1.115 | 8,611,036 | +17,573 | 0.20% | 9,604,393 |
| 2010-11-23 | 2010-11-19 | 1.115 | 8,593,463 | +17,573 | 0.20% | 9,584,792 |
| 2010-11-19 | 2010-11-17 | 1.104 | 8,575,890 | +17,573 | 0.20% | 9,467,588 |
| 2010-11-18 | 2010-11-16 | 1.127 | 8,558,317 | +175,728 | 0.20% | 9,642,996 |
| 2010-11-17 | 2010-11-15 | 1.161 | 8,382,589 | +87,864 | 0.19% | 9,731,208 |
| 2010-11-16 | 2010-11-12 | 1.150 | 8,294,725 | +281,166 | 0.19% | 9,534,804 |
| 2010-11-15 | 2010-11-11 | 1.206 | 8,013,559 | +52,718 | 0.18% | 9,667,623 |
| 2010-11-12 | 2010-11-10 | 1.161 | 7,960,841 | -52,718 | 0.18% | 9,241,608 |
| 2010-11-11 | 2010-11-09 | 1.161 | 8,013,559 | +17,572 | 0.18% | 9,302,807 |
| 2010-11-09 | 2010-11-05 | 1.161 | 7,995,987 | -123,009 | 0.18% | 9,282,408 |
| 2010-11-08 | 2010-11-04 | 1.161 | 8,118,996 | +17,572 | 0.19% | 9,425,207 |
| 2010-11-04 | 2010-11-02 | 1.150 | 8,101,424 | +35,146 | 0.19% | 9,312,604 |
| 2010-10-29 | 2010-10-27 | 1.161 | 8,066,278 | +158,155 | 0.19% | 9,364,008 |
| 2010-10-28 | 2010-10-26 | 1.184 | 7,908,123 | +17,573 | 0.18% | 9,360,417 |
| 2010-10-27 | 2010-10-25 | 1.195 | 7,890,550 | -70,291 | 0.18% | 9,429,420 |
| 2010-10-26 | 2010-10-22 | 1.184 | 7,960,841 | -35,146 | 0.18% | 9,422,816 |
| 2010-10-25 | 2010-10-21 | 1.184 | 7,995,987 | +123,010 | 0.18% | 9,464,416 |
| 2010-10-22 | 2010-10-20 | 1.195 | 7,872,977 | +158,156 | 0.18% | 9,408,420 |
| 2010-10-21 | 2010-10-19 | 1.229 | 7,714,821 | +52,718 | 0.18% | 9,482,831 |
| 2010-10-20 | 2010-10-18 | 1.229 | 7,662,103 | +87,864 | 0.18% | 9,418,032 |
| 2010-10-19 | 2010-10-15 | 1.286 | 7,574,239 | +175,728 | 0.17% | 9,741,052 |
| 2010-10-18 | 2010-10-14 | 1.275 | 7,398,511 | -474,466 | 0.17% | 9,430,848 |
| 2010-10-15 | 2010-10-13 | 1.229 | 7,872,977 | -35,146 | 0.18% | 9,677,232 |
| 2010-10-14 | 2010-10-12 | 1.138 | 7,908,123 | +52,719 | 0.18% | 9,000,401 |
| 2010-10-11 | 2010-10-07 | 1.184 | 7,855,404 | +351,456 | 0.18% | 9,298,016 |
| 2010-10-08 | 2010-10-06 | 1.184 | 7,503,948 | +439,321 | 0.17% | 8,882,017 |
| 2010-10-07 | 2010-10-05 | 1.115 | 7,064,627 | +105,437 | 0.16% | 7,879,592 |
| 2010-10-06 | 2010-10-04 | 1.047 | 6,959,190 | -70,291 | 0.16% | 7,286,768 |
| 2010-10-04 | 2010-09-29 | 1.013 | 7,029,481 | +87,864 | 0.16% | 7,120,356 |
| 2010-09-29 | 2010-09-27 | 1.024 | 6,941,617 | +35,145 | 0.16% | 7,110,360 |
| 2010-09-27 | 2010-09-22 | 1.002 | 6,906,472 | -52,718 | 0.16% | 6,917,152 |
| 2010-09-20 | 2010-09-16 | 1.002 | 6,959,190 | +17,573 | 0.16% | 6,969,952 |
| 2010-09-16 | 2010-09-14 | 1.047 | 6,941,617 | -105,437 | 0.16% | 7,268,368 |
| 2010-09-13 | 2010-09-09 | 0.979 | 7,047,054 | -17,573 | 0.16% | 6,897,544 |
| 2010-09-10 | 2010-09-08 | 0.956 | 7,064,627 | +35,146 | 0.16% | 6,753,936 |
| 2010-09-08 | 2010-09-06 | 0.990 | 7,029,481 | -52,719 | 0.16% | 6,960,348 |
| 2010-09-07 | 2010-09-03 | 0.956 | 7,082,200 | +35,146 | 0.16% | 6,770,736 |
| 2010-09-03 | 2010-09-01 | 0.956 | 7,047,054 | +52,718 | 0.16% | 6,737,136 |
| 2010-09-02 | 2010-08-31 | 0.956 | 6,994,336 | +87,864 | 0.16% | 6,686,736 |
| 2010-09-01 | 2010-08-30 | 0.945 | 6,906,472 | +123,010 | 0.16% | 6,524,132 |
| 2010-08-27 | 2010-08-25 | 0.956 | 6,783,462 | +17,573 | 0.16% | 6,485,136 |
| 2010-08-23 | 2010-08-19 | 1.013 | 6,765,889 | -210,874 | 0.16% | 6,853,356 |
| 2010-08-19 | 2010-08-17 | 0.979 | 6,976,763 | +140,583 | 0.16% | 6,828,744 |
| 2010-08-18 | 2010-08-16 | 0.967 | 6,836,180 | -210,874 | 0.16% | 6,613,340 |
| 2010-08-17 | 2010-08-13 | 0.967 | 7,047,054 | -17,573 | 0.16% | 6,817,340 |
| 2010-08-13 | 2010-08-11 | 0.967 | 7,064,627 | +228,447 | 0.16% | 6,834,340 |
| 2010-08-12 | 2010-08-10 | 0.979 | 6,836,180 | +17,573 | 0.16% | 6,691,144 |
| 2010-08-11 | 2010-08-09 | 1.013 | 6,818,607 | +17,572 | 0.16% | 6,906,756 |
| 2010-08-06 | 2010-08-04 | 1.013 | 6,801,035 | -17,572 | 0.16% | 6,888,956 |
| 2010-08-04 | 2010-08-02 | 1.047 | 6,818,607 | -228,447 | 0.16% | 7,139,568 |
| 2010-08-03 | 2010-07-30 | 1.047 | 7,047,054 | +210,874 | 0.16% | 7,378,768 |
| 2010-08-02 | 2010-07-29 | 1.047 | 6,836,180 | -316,311 | 0.16% | 7,157,968 |
| 2010-07-29 | 2010-07-27 | 0.956 | 7,152,491 | -87,864 | 0.16% | 6,837,936 |
| 2010-07-27 | 2010-07-23 | 0.979 | 7,240,355 | -17,573 | 0.17% | 7,086,744 |
| 2010-07-23 | 2010-07-21 | 0.945 | 7,257,928 | +17,573 | 0.17% | 6,856,132 |
| 2010-07-22 | 2010-07-20 | 0.922 | 7,240,355 | +316,311 | 0.17% | 6,674,724 |
| 2010-07-19 | 2010-07-15 | 0.945 | 6,924,044 | +17,572 | 0.16% | 6,540,732 |
| 2010-07-16 | 2010-07-14 | 0.956 | 6,906,472 | -70,291 | 0.16% | 6,602,736 |
| 2010-07-12 | 2010-07-08 | 0.979 | 6,976,763 | +70,291 | 0.16% | 6,828,744 |
| 2010-07-06 | 2010-07-02 | 0.945 | 6,906,472 | -70,291 | 0.16% | 6,524,132 |
| 2010-07-05 | 2010-06-30 | 0.956 | 6,976,763 | +35,146 | 0.16% | 6,669,936 |
| 2010-07-02 | 2010-06-29 | 0.945 | 6,941,617 | +17,573 | 0.16% | 6,557,332 |
| 2010-06-30 | 2010-06-28 | 1.013 | 6,924,044 | +17,572 | 0.16% | 7,013,556 |
| 2010-06-29 | 2010-06-25 | 1.013 | 6,906,472 | -140,582 | 0.16% | 6,995,756 |
| 2010-06-25 | 2010-06-23 | 1.047 | 7,047,054 | +35,146 | 0.16% | 7,378,768 |
| 2010-06-24 | 2010-06-22 | 1.058 | 7,011,908 | +17,572 | 0.16% | 7,421,771 |
| 2010-06-23 | 2010-06-21 | 1.081 | 6,994,336 | +105,437 | 0.16% | 7,562,380 |
| 2010-06-22 | 2010-06-18 | 1.058 | 6,888,899 | -193,301 | 0.16% | 7,291,572 |
| 2010-06-21 | 2010-06-17 | 1.002 | 7,082,200 | -17,573 | 0.16% | 7,093,152 |
| 2010-06-17 | 2010-06-14 | 1.002 | 7,099,773 | -35,145 | 0.16% | 7,110,752 |
| 2010-06-15 | 2010-06-11 | 0.967 | 7,134,918 | +140,582 | 0.16% | 6,902,340 |
| 2010-06-14 | 2010-06-10 | 0.945 | 6,994,336 | -140,582 | 0.16% | 6,607,132 |
| 2010-06-11 | 2010-06-09 | 0.967 | 7,134,918 | -17,573 | 0.16% | 6,902,340 |
| 2010-06-10 | 2010-06-08 | 0.967 | 7,152,491 | +123,010 | 0.16% | 6,919,340 |
| 2010-06-09 | 2010-06-07 | 0.979 | 7,029,481 | -351,457 | 0.16% | 6,880,344 |
| 2010-06-08 | 2010-06-04 | 1.024 | 7,380,938 | +87,864 | 0.17% | 7,560,360 |
| 2010-06-04 | 2010-06-02 | 1.036 | 7,293,074 | +52,719 | 0.17% | 7,553,364 |
| 2010-06-03 | 2010-06-01 | 1.058 | 7,240,355 | +105,437 | 0.17% | 7,663,572 |
| 2010-06-02 | 2010-05-31 | 1.081 | 7,134,918 | +140,582 | 0.16% | 7,714,380 |
| 2010-06-01 | 2010-05-28 | 1.013 | 6,994,336 | +17,573 | 0.16% | 7,084,756 |
| 2010-05-31 | 2010-05-27 | 0.990 | 6,976,763 | -35,145 | 0.16% | 6,908,148 |
| 2010-05-28 | 2010-05-26 | 0.910 | 7,011,908 | +228,446 | 0.16% | 6,384,320 |
| 2010-05-27 | 2010-05-25 | 0.933 | 6,783,462 | -52,718 | 0.16% | 6,330,728 |
| 2010-05-26 | 2010-05-24 | 1.013 | 6,836,180 | -123,010 | 0.16% | 6,924,556 |
| 2010-05-25 | 2010-05-20 | 0.956 | 6,959,190 | -105,437 | 0.16% | 6,653,136 |
| 2010-05-24 | 2010-05-19 | 0.990 | 7,064,627 | +140,583 | 0.16% | 6,995,148 |
| 2010-05-20 | 2010-05-18 | 1.115 | 6,924,044 | +35,145 | 0.16% | 7,722,792 |
| 2010-05-19 | 2010-05-17 | 1.127 | 6,888,899 | +17,573 | 0.16% | 7,761,996 |
| 2010-05-18 | 2010-05-14 | 1.172 | 6,871,326 | +246,020 | 0.16% | 8,055,012 |
| 2010-05-17 | 2010-05-13 | 1.184 | 6,625,306 | +87,864 | 0.15% | 7,842,016 |
| 2010-05-14 | 2010-05-12 | 1.195 | 6,537,442 | +87,864 | 0.15% | 7,812,420 |
| 2010-05-13 | 2010-05-11 | 1.206 | 6,449,578 | +17,573 | 0.15% | 7,780,824 |
| 2010-05-11 | 2010-05-07 | 1.150 | 6,432,005 | +35,145 | 0.15% | 7,393,604 |
| 2010-05-10 | 2010-05-06 | 1.172 | 6,396,860 | +17,573 | 0.15% | 7,498,812 |
| 2010-05-07 | 2010-05-05 | 1.229 | 6,379,287 | +17,573 | 0.15% | 7,841,232 |
| 2010-05-06 | 2010-05-04 | 1.241 | 6,361,714 | -105,437 | 0.15% | 7,892,036 |
| 2010-05-03 | 2010-04-29 | 1.297 | 6,467,151 | +70,291 | 0.15% | 8,390,856 |
| 2010-04-30 | 2010-04-28 | 1.309 | 6,396,860 | +246,020 | 0.15% | 8,372,460 |
| 2010-04-29 | 2010-04-27 | 1.332 | 6,150,840 | +87,864 | 0.14% | 8,190,468 |
| 2010-04-23 | 2010-04-21 | 1.377 | 6,062,976 | +70,291 | 0.14% | 8,349,484 |
| 2010-04-22 | 2010-04-20 | 1.400 | 5,992,685 | +52,719 | 0.14% | 8,389,092 |
| 2010-04-21 | 2010-04-19 | 1.366 | 5,939,966 | +70,291 | 0.14% | 8,112,480 |
| 2010-04-15 | 2010-04-13 | 1.434 | 5,869,675 | -123,010 | 0.13% | 8,417,304 |
| 2010-04-14 | 2010-04-12 | 1.457 | 5,992,685 | +228,447 | 0.14% | 8,730,113 |
| 2010-04-13 | 2010-04-09 | 1.514 | 5,764,238 | -35,146 | 0.13% | 8,725,332 |
| 2010-04-12 | 2010-04-08 | 1.502 | 5,799,384 | +140,583 | 0.13% | 8,712,529 |
| 2010-04-09 | 2010-04-07 | 1.468 | 5,658,801 | -123,010 | 0.13% | 8,308,116 |
| 2010-04-08 | 2010-04-01 | 1.445 | 5,781,811 | +246,020 | 0.13% | 8,357,108 |
| 2010-04-01 | 2010-03-30 | 1.468 | 5,535,791 | +52,718 | 0.13% | 8,127,516 |
| 2010-03-31 | 2010-03-29 | 1.445 | 5,483,073 | +35,146 | 0.13% | 7,925,308 |
| 2010-03-30 | 2010-03-26 | 1.468 | 5,447,927 | -35,146 | 0.13% | 7,998,516 |
| 2010-03-29 | 2010-03-25 | 1.423 | 5,483,073 | -228,446 | 0.13% | 7,800,500 |
| 2010-03-25 | 2010-03-23 | 1.434 | 5,711,519 | -17,573 | 0.13% | 8,190,503 |
| 2010-03-24 | 2010-03-22 | 1.445 | 5,729,092 | +52,718 | 0.13% | 8,280,908 |
| 2010-03-22 | 2010-03-18 | 1.468 | 5,676,374 | +228,447 | 0.13% | 8,333,916 |
| 2010-03-19 | 2010-03-17 | 1.502 | 5,447,927 | +17,573 | 0.13% | 8,184,528 |
| 2010-03-18 | 2010-03-16 | 1.491 | 5,430,354 | +87,864 | 0.12% | 8,096,324 |
| 2010-03-17 | 2010-03-15 | 1.571 | 5,342,490 | -52,719 | 0.12% | 8,390,952 |
| 2010-03-15 | 2010-03-11 | 1.514 | 5,395,209 | +140,583 | 0.12% | 8,166,733 |
| 2010-03-12 | 2010-03-10 | 1.559 | 5,254,626 | +17,573 | 0.12% | 8,193,148 |
| 2010-03-11 | 2010-03-09 | 1.514 | 5,237,053 | +105,437 | 0.12% | 7,927,332 |
| 2010-03-10 | 2010-03-08 | 1.480 | 5,131,616 | -544,758 | 0.12% | 7,592,520 |
| 2010-03-09 | 2010-03-05 | 1.377 | 5,676,374 | +87,864 | 0.13% | 7,817,084 |
| 2010-03-08 | 2010-03-04 | 1.377 | 5,588,510 | -52,718 | 0.13% | 7,696,084 |
| 2010-03-05 | 2010-03-03 | 1.389 | 5,641,228 | -87,864 | 0.13% | 7,832,888 |
| 2010-03-02 | 2010-02-26 | 1.377 | 5,729,092 | -52,719 | 0.13% | 7,889,684 |
| 2010-03-01 | 2010-02-25 | 1.343 | 5,781,811 | +35,146 | 0.13% | 7,764,872 |
| 2010-02-26 | 2010-02-24 | 1.354 | 5,746,665 | +70,291 | 0.13% | 7,783,076 |
| 2010-02-25 | 2010-02-23 | 1.389 | 5,676,374 | -52,718 | 0.13% | 7,881,688 |
| 2010-02-23 | 2010-02-19 | 1.263 | 5,729,092 | +17,573 | 0.13% | 7,237,644 |
| 2010-02-22 | 2010-02-18 | 1.286 | 5,711,519 | +17,572 | 0.13% | 7,345,451 |
| 2010-02-19 | 2010-02-17 | 1.297 | 5,693,947 | -1,845,146 | 0.13% | 7,387,656 |
| 2010-02-18 | 2010-02-12 | 1.343 | 7,539,093 | +52,718 | 0.17% | 10,124,872 |
| 2010-02-17 | 2010-02-11 | 1.377 | 7,486,375 | +35,146 | 0.17% | 10,309,684 |
| 2010-02-12 | 2010-02-10 | 1.366 | 7,451,229 | +1,810,001 | 0.17% | 10,176,480 |
| 2010-02-11 | 2010-02-09 | 1.229 | 5,641,228 | +52,718 | 0.13% | 6,934,032 |
| 2010-02-10 | 2010-02-08 | 1.263 | 5,588,510 | -105,437 | 0.13% | 7,060,044 |
| 2010-02-09 | 2010-02-05 | 1.297 | 5,693,947 | -17,572 | 0.13% | 7,387,656 |
| 2010-02-08 | 2010-02-04 | 1.411 | 5,711,519 | -52,719 | 0.13% | 8,060,495 |
| 2010-02-05 | 2010-02-03 | 1.377 | 5,764,238 | -120,550 | 0.13% | 7,938,084 |
| 2010-02-03 | 2010-02-01 | 1.332 | 5,884,788 | -474,466 | 0.14% | 7,836,193 |
| 2010-02-01 | 2010-01-28 | 1.263 | 6,359,254 | -52,718 | 0.16% | 8,033,736 |
| 2010-01-29 | 2010-01-27 | 1.241 | 6,411,972 | +579,903 | 0.16% | 7,954,384 |
| 2010-01-28 | 2010-01-26 | 1.377 | 5,832,069 | +720,486 | 0.15% | 8,031,496 |
| 2010-01-27 | 2010-01-25 | 1.707 | 5,111,583 | +35,145 | 0.13% | 8,726,400 |
| 2010-01-26 | 2010-01-22 | 1.662 | 5,076,438 | +52,719 | 0.13% | 8,435,297 |
| 2010-01-25 | 2010-01-21 | 1.707 | 5,023,719 | -158,156 | 0.13% | 8,576,400 |
| 2010-01-22 | 2010-01-20 | 1.787 | 5,181,875 | -386,602 | 0.13% | 9,259,233 |
| 2010-01-21 | 2010-01-19 | 1.719 | 5,568,477 | -140,582 | 0.14% | 9,569,777 |
| 2010-01-20 | 2010-01-18 | 1.593 | 5,709,059 | -70,292 | 0.15% | 9,096,640 |
| 2010-01-19 | 2010-01-15 | 1.491 | 5,779,351 | +35,146 | 0.15% | 8,616,657 |
| 2010-01-18 | 2010-01-14 | 1.525 | 5,744,205 | +246,020 | 0.15% | 8,760,384 |
| 2010-01-14 | 2010-01-12 | 1.389 | 5,498,185 | +87,864 | 0.14% | 7,634,271 |
| 2010-01-12 | 2010-01-08 | 1.354 | 5,410,321 | -294,345 | 0.14% | 7,327,544 |
| 2010-01-11 | 2010-01-07 | 1.184 | 5,704,666 | +175,728 | 0.15% | 6,752,304 |
| 2010-01-08 | 2010-01-06 | 1.206 | 5,528,938 | -158,155 | 0.14% | 6,670,156 |
| 2010-01-06 | 2010-01-04 | 1.047 | 5,687,093 | +87,864 | 0.15% | 5,954,792 |
| 2010-01-05 | 2009-12-31 | 1.013 | 5,599,229 | +52,718 | 0.14% | 5,671,614 |
| 2010-01-04 | 2009-12-29 | 1.024 | 5,546,511 | -263,592 | 0.14% | 5,681,340 |
| 2009-12-30 | 2009-12-28 | 1.024 | 5,810,103 | +17,573 | 0.15% | 5,951,340 |
| 2009-12-29 | 2009-12-24 | 1.002 | 5,792,530 | +140,582 | 0.15% | 5,801,488 |
| 2009-12-28 | 2009-12-22 | 0.922 | 5,651,948 | +175,729 | 0.14% | 5,210,406 |
| 2009-12-21 | 2009-12-17 | 0.967 | 5,476,219 | -35,146 | 0.14% | 5,297,710 |
| 2009-12-16 | 2009-12-14 | 1.024 | 5,511,365 | +35,146 | 0.14% | 5,645,340 |
| 2009-12-14 | 2009-12-10 | 1.047 | 5,476,219 | +87,864 | 0.14% | 5,733,992 |
| 2009-12-11 | 2009-12-09 | 1.047 | 5,388,355 | +87,864 | 0.14% | 5,641,992 |
| 2009-12-04 | 2009-12-02 | 1.036 | 5,300,491 | +17,573 | 0.14% | 5,489,666 |
| 2009-12-02 | 2009-11-30 | 1.013 | 5,282,918 | -333,884 | 0.13% | 5,351,214 |
| 2009-12-01 | 2009-11-27 | 0.967 | 5,616,802 | +17,573 | 0.14% | 5,433,710 |
| 2009-11-30 | 2009-11-26 | 1.013 | 5,599,229 | +70,291 | 0.14% | 5,671,614 |
| 2009-11-27 | 2009-11-25 | 1.047 | 5,528,938 | +17,573 | 0.14% | 5,789,192 |
| 2009-11-26 | 2009-11-24 | 1.058 | 5,511,365 | +35,146 | 0.14% | 5,833,518 |
| 2009-11-24 | 2009-11-20 | 1.036 | 5,476,219 | +87,864 | 0.14% | 5,671,666 |
| 2009-11-23 | 2009-11-19 | 1.058 | 5,388,355 | -123,010 | 0.14% | 5,703,318 |
| 2009-11-20 | 2009-11-18 | 1.047 | 5,511,365 | -105,437 | 0.14% | 5,770,792 |
| 2009-11-18 | 2009-11-16 | 0.933 | 5,616,802 | -175,728 | 0.14% | 5,241,932 |
| 2009-11-17 | 2009-11-13 | 0.910 | 5,792,530 | +35,145 | 0.15% | 5,274,080 |
| 2009-11-16 | 2009-11-12 | 0.899 | 5,757,385 | +35,146 | 0.15% | 5,176,554 |
| 2009-11-12 | 2009-11-10 | 0.910 | 5,722,239 | +17,573 | 0.15% | 5,210,080 |
| 2009-11-11 | 2009-11-09 | 0.910 | 5,704,666 | +87,864 | 0.15% | 5,194,080 |
| 2009-11-10 | 2009-11-06 | 0.899 | 5,616,802 | -17,573 | 0.14% | 5,050,154 |
| 2009-11-09 | 2009-11-05 | 0.876 | 5,634,375 | +17,573 | 0.14% | 4,937,702 |
| 2009-11-06 | 2009-11-04 | 0.910 | 5,616,802 | +52,719 | 0.14% | 5,114,080 |
| 2009-11-05 | 2009-11-03 | 0.910 | 5,564,083 | -17,573 | 0.14% | 5,066,080 |
| 2009-11-04 | 2009-11-02 | 0.945 | 5,581,656 | +35,145 | 0.14% | 5,272,658 |
| 2009-11-03 | 2009-10-30 | 0.922 | 5,546,511 | -35,145 | 0.14% | 5,113,206 |
| 2009-11-02 | 2009-10-29 | 0.899 | 5,581,656 | -52,719 | 0.14% | 5,018,554 |
| 2009-10-29 | 2009-10-27 | 0.819 | 5,634,375 | +87,864 | 0.14% | 4,617,072 |
| 2009-10-28 | 2009-10-23 | 0.854 | 5,546,511 | +210,874 | 0.14% | 4,734,450 |
| 2009-10-23 | 2009-10-21 | 0.819 | 5,335,637 | -52,718 | 0.14% | 4,372,272 |
| 2009-10-22 | 2009-10-20 | 0.751 | 5,388,355 | -17,573 | 0.14% | 4,047,516 |
| 2009-10-20 | 2009-10-16 | 0.763 | 5,405,928 | -281,165 | 0.14% | 4,122,242 |
| 2009-10-19 | 2009-10-15 | 0.671 | 5,687,093 | -17,573 | 0.15% | 3,818,834 |
| 2009-10-16 | 2009-10-14 | 0.671 | 5,704,666 | +17,573 | 0.15% | 3,830,634 |
| 2009-10-12 | 2009-10-08 | 0.569 | 5,687,093 | +17,573 | 0.15% | 3,236,300 |
| 2009-10-09 | 2009-10-07 | 0.563 | 5,669,520 | -369,030 | 0.14% | 3,194,037 |
| 2009-09-30 | 2009-09-28 | 0.558 | 6,038,550 | +87,864 | 0.15% | 3,367,574 |
| 2009-09-29 | 2009-09-25 | 0.580 | 5,950,686 | -17,572 | 0.15% | 3,454,026 |
| 2009-09-28 | 2009-09-24 | 0.592 | 5,968,258 | +87,864 | 0.15% | 3,532,152 |
| 2009-09-25 | 2009-09-23 | 0.615 | 5,880,394 | -87,864 | 0.15% | 3,614,004 |
| 2009-09-24 | 2009-09-22 | 0.603 | 5,968,258 | +87,864 | 0.15% | 3,600,078 |
| 2009-09-22 | 2009-09-18 | 0.603 | 5,880,394 | -87,864 | 0.15% | 3,547,078 |
| 2009-09-11 | 2009-09-09 | 0.592 | 5,968,258 | -175,729 | 0.15% | 3,532,152 |
| 2009-09-10 | 2009-09-08 | 0.580 | 6,143,987 | -35,145 | 0.16% | 3,566,226 |
| 2009-09-02 | 2009-08-31 | 0.524 | 6,179,132 | -105,437 | 0.16% | 3,234,996 |
| 2009-08-26 | 2009-08-24 | 0.563 | 6,284,569 | +52,718 | 0.16% | 3,540,537 |
| 2009-08-25 | 2009-08-21 | 0.558 | 6,231,851 | -3,514 | 0.16% | 3,475,374 |
| 2009-08-21 | 2009-08-19 | 0.552 | 6,235,365 | +17,572 | 0.16% | 3,441,851 |
| 2009-08-20 | 2009-08-18 | 0.563 | 6,217,793 | +52,719 | 0.16% | 3,502,917 |
| 2009-08-19 | 2009-08-17 | 0.580 | 6,165,074 | -35,146 | 0.16% | 3,578,466 |
| 2009-08-18 | 2009-08-14 | 0.615 | 6,200,220 | -351,456 | 0.16% | 3,810,564 |
| 2009-08-17 | 2009-08-13 | 0.603 | 6,551,676 | -527,185 | 0.17% | 3,951,998 |
| 2009-08-14 | 2009-08-12 | 0.592 | 7,078,861 | -1,317,962 | 0.18% | 4,189,432 |
| 2009-08-13 | 2009-08-11 | 0.615 | 8,396,823 | -386,602 | 0.21% | 5,160,564 |
| 2009-08-12 | 2009-08-10 | 0.615 | 8,783,425 | -17,573 | 0.22% | 5,398,164 |
| 2009-08-11 | 2009-08-07 | 0.569 | 8,800,998 | +52,719 | 0.22% | 5,008,300 |
| 2009-08-07 | 2009-08-05 | 0.592 | 8,748,279 | +35,145 | 0.22% | 5,177,432 |
| 2009-08-06 | 2009-08-04 | 0.615 | 8,713,134 | -52,718 | 0.22% | 5,354,964 |
| 2009-08-05 | 2009-08-03 | 0.558 | 8,765,852 | -70,291 | 0.22% | 4,888,534 |
| 2009-07-15 | 2009-07-13 | 0.410 | 8,836,143 | +193,301 | 0.23% | 3,620,376 |
| 2009-07-07 | 2009-07-03 | 0.415 | 8,642,842 | +263,592 | 0.22% | 3,590,359 |
| 2009-07-03 | 2009-06-30 | 0.415 | 8,379,250 | -17,573 | 0.21% | 3,480,859 |
| 2009-06-30 | 2009-06-26 | 0.421 | 8,396,823 | -263,592 | 0.21% | 3,535,942 |
| 2009-06-25 | 2009-06-23 | 0.415 | 8,660,415 | -35,146 | 0.22% | 3,597,659 |
| 2009-06-23 | 2009-06-19 | 0.427 | 8,695,561 | +70,291 | 0.22% | 3,711,225 |
| 2009-06-18 | 2009-06-16 | 0.427 | 8,625,270 | +193,302 | 0.22% | 3,681,225 |
| 2009-06-17 | 2009-06-15 | 0.455 | 8,431,968 | +35,145 | 0.22% | 3,838,640 |
| 2009-06-15 | 2009-06-11 | 0.484 | 8,396,823 | +439,321 | 0.21% | 4,061,555 |
| 2009-06-12 | 2009-06-10 | 0.484 | 7,957,502 | +87,864 | 0.20% | 3,849,055 |
| 2009-06-10 | 2009-06-08 | 0.506 | 7,869,638 | +35,146 | 0.20% | 3,985,687 |
| 2009-06-09 | 2009-06-05 | 0.518 | 7,834,492 | +35,145 | 0.20% | 4,057,053 |
| 2009-06-05 | 2009-06-03 | 0.472 | 7,799,347 | -615,049 | 0.20% | 3,683,789 |
| 2009-06-04 | 2009-06-02 | 0.472 | 8,414,396 | -35,145 | 0.21% | 3,974,289 |
| 2009-06-03 | 2009-06-01 | 0.478 | 8,449,541 | +738,058 | 0.22% | 4,038,972 |
| 2009-06-02 | 2009-05-29 | 0.461 | 7,711,483 | -70,291 | 0.20% | 3,554,523 |
| 2009-05-26 | 2009-05-22 | 0.450 | 7,781,774 | +123,010 | 0.20% | 3,498,357 |
| 2009-05-25 | 2009-05-21 | 0.489 | 7,658,764 | -87,864 | 0.20% | 3,748,138 |
| 2009-05-22 | 2009-05-20 | 0.472 | 7,746,628 | +52,718 | 0.20% | 3,658,889 |
| 2009-05-20 | 2009-05-18 | 0.455 | 7,693,910 | +439,321 | 0.20% | 3,502,640 |
| 2009-05-19 | 2009-05-15 | 0.427 | 7,254,589 | +438,618 | 0.19% | 3,096,225 |
| 2009-05-15 | 2009-05-13 | 0.432 | 6,815,971 | -1,581,555 | 0.17% | 2,947,812 |
| 2009-05-08 | 2009-05-06 | 0.427 | 8,397,526 | -87,864 | 0.21% | 3,584,025 |
| 2009-05-07 | 2009-05-05 | 0.387 | 8,485,390 | +87,864 | 0.22% | 3,283,516 |
| 2009-05-06 | 2009-05-04 | 0.370 | 8,397,526 | +263,593 | 0.21% | 3,106,155 |
| 2009-04-29 | 2009-04-27 | 0.381 | 8,133,933 | +17,572 | 0.21% | 3,101,229 |
| 2009-04-22 | 2009-04-20 | 0.381 | 8,116,361 | +263,593 | 0.21% | 3,094,529 |
| 2009-04-21 | 2009-04-17 | 0.387 | 7,852,768 | -87,864 | 0.20% | 3,038,716 |
| 2009-04-17 | 2009-04-15 | 0.364 | 7,940,632 | +175,728 | 0.20% | 2,891,968 |
| 2009-04-15 | 2009-04-09 | 0.330 | 7,764,904 | -52,718 | 0.20% | 2,562,846 |
| 2009-04-03 | 2009-04-01 | 0.307 | 7,817,622 | +773,204 | 0.20% | 2,402,298 |
| 2009-03-30 | 2009-03-26 | 0.285 | 7,044,418 | +105,437 | 0.18% | 2,004,350 |
| 2009-03-26 | 2009-03-24 | 0.290 | 6,938,981 | -158,859 | 0.18% | 2,013,837 |
| 2009-03-17 | 2009-03-13 | 0.242 | 7,097,840 | +17,573 | 0.18% | 1,720,657 |
| 2009-03-06 | 2009-03-04 | 0.264 | 7,080,267 | -35,145 | 0.18% | 1,869,502 |
| 2009-03-05 | 2009-03-03 | 0.245 | 7,115,412 | -52,719 | 0.18% | 1,741,113 |
| 2009-02-19 | 2009-02-17 | 0.277 | 7,168,131 | +17,573 | 0.18% | 1,982,443 |
| 2009-02-18 | 2009-02-16 | 0.280 | 7,150,558 | +35,146 | 0.18% | 2,001,997 |
| 2009-01-20 | 2009-01-16 | 0.238 | 7,115,412 | +17,572 | 0.18% | 1,692,524 |
| 2009-01-09 | 2009-01-07 | 0.262 | 7,097,840 | -123,009 | 0.18% | 1,857,986 |
| 2009-01-08 | 2009-01-06 | 0.252 | 7,220,849 | +87,864 | 0.18% | 1,816,222 |
| 2009-01-07 | 2009-01-05 | 0.255 | 7,132,985 | -35,146 | 0.18% | 1,818,477 |
| 2009-01-06 | 2009-01-02 | 0.231 | 7,168,131 | +210,874 | 0.18% | 1,656,115 |
| 2008-12-16 | 2008-12-12 | 0.232 | 6,957,257 | +87,864 | 0.18% | 1,615,313 |
| 2008-12-15 | 2008-12-11 | 0.222 | 6,869,393 | +17,573 | 0.18% | 1,524,549 |
| 2008-12-11 | 2008-12-09 | 0.181 | 6,851,820 | -17,573 | 0.17% | 1,239,914 |
| 2008-12-10 | 2008-12-08 | 0.176 | 6,869,393 | +17,573 | 0.18% | 1,211,821 |
| 2008-12-02 | 2008-11-28 | 0.163 | 6,851,820 | +175,728 | 0.17% | 1,115,143 |
| 2008-11-11 | 2008-11-07 | 0.165 | 6,676,092 | +17,573 | 0.17% | 1,101,739 |
| 2008-11-07 | 2008-11-05 | 0.188 | 6,658,519 | +17,573 | 0.17% | 1,250,403 |
| 2008-11-04 | 2008-10-31 | 0.146 | 6,640,946 | -105,437 | 0.17% | 967,450 |
| 2008-11-03 | 2008-10-30 | 0.125 | 6,746,383 | +105,437 | 0.17% | 844,602 |
| 2008-10-28 | 2008-10-24 | 0.158 | 6,640,946 | -87,864 | 0.17% | 1,050,590 |
| 2008-10-22 | 2008-10-20 | 0.183 | 6,728,810 | -87,864 | 0.17% | 1,232,970 |
| 2008-10-15 | 2008-10-13 | 0.211 | 6,816,674 | +87,864 | 0.17% | 1,435,267 |
| 2008-09-29 | 2008-09-25 | 0.252 | 6,728,810 | +35,145 | 0.17% | 1,692,462 |
| 2008-09-23 | 2008-09-19 | 0.264 | 6,693,665 | -35,145 | 0.17% | 1,767,422 |
| 2008-09-12 | 2008-09-10 | 0.248 | 6,728,810 | -87,864 | 0.17% | 1,669,488 |
| 2008-09-10 | 2008-09-08 | 0.263 | 6,816,674 | +87,864 | 0.17% | 1,792,144 |
| 2008-08-29 | 2008-08-27 | 0.313 | 6,728,810 | +87,864 | 0.18% | 2,106,005 |
| 2008-08-25 | 2008-08-20 | 0.241 | 6,640,946 | -87,864 | 0.18% | 1,602,338 |
| 2008-07-29 | 2008-07-25 | 0.364 | 6,728,810 | +17,573 | 0.18% | 2,450,624 |
| 2008-07-18 | 2008-07-16 | 0.381 | 6,711,237 | +17,572 | 0.18% | 2,558,797 |
| 2008-07-15 | 2008-07-11 | 0.415 | 6,693,665 | -70,291 | 0.18% | 2,780,643 |
| 2008-07-03 | 2008-06-30 | 0.438 | 6,763,956 | +52,719 | 0.18% | 2,963,807 |
| 2008-06-12 | 2008-06-10 | 0.472 | 6,711,237 | +87,864 | 0.18% | 3,169,853 |
| 2008-06-11 | 2008-06-06 | 0.506 | 6,623,373 | +17,572 | 0.18% | 3,354,499 |
| 2008-06-10 | 2008-06-05 | 0.501 | 6,605,801 | +17,573 | 0.18% | 3,308,008 |
| 2008-06-03 | 2008-05-30 | 0.512 | 6,588,228 | -158,155 | 0.18% | 3,374,190 |
| 2008-05-30 | 2008-05-28 | 0.524 | 6,746,383 | -1,054,370 | 0.18% | 3,531,972 |
| 2008-05-28 | 2008-05-26 | 0.524 | 7,800,753 | +175,729 | 0.21% | 4,083,972 |
| 2008-05-27 | 2008-05-23 | 0.569 | 7,625,024 | -70,292 | 0.21% | 4,339,100 |
| 2008-05-23 | 2008-05-21 | 0.580 | 7,695,316 | +1,124,661 | 0.21% | 4,466,682 |
| 2008-05-09 | 2008-05-07 | 0.558 | 6,570,655 | +49,204 | 0.18% | 3,664,318 |
| 2008-05-08 | 2008-05-06 | 0.592 | 6,521,451 | +123,010 | 0.18% | 3,859,544 |
| 2008-05-07 | 2008-05-05 | 0.592 | 6,398,441 | -52,719 | 0.17% | 3,786,744 |
| 2008-05-06 | 2008-05-02 | 0.615 | 6,451,160 | +52,719 | 0.18% | 3,964,788 |
| 2008-05-05 | 2008-04-30 | 0.592 | 6,398,441 | -35,146 | 0.17% | 3,786,744 |
| 2008-05-02 | 2008-04-29 | 0.563 | 6,433,587 | +35,146 | 0.17% | 3,624,489 |
| 2008-04-30 | 2008-04-28 | 0.580 | 6,398,441 | +35,145 | 0.17% | 3,713,922 |
| 2008-04-28 | 2008-04-24 | 0.592 | 6,363,296 | +35,146 | 0.19% | 3,765,944 |
| 2008-04-25 | 2008-04-23 | 0.580 | 6,328,150 | +17,573 | 0.19% | 3,673,122 |
| 2008-04-24 | 2008-04-22 | 0.563 | 6,310,577 | -17,573 | 0.19% | 3,555,189 |
| 2008-04-23 | 2008-04-21 | 0.563 | 6,328,150 | -17,573 | 0.19% | 3,565,089 |
| 2008-04-11 | 2008-04-09 | 0.615 | 6,345,723 | -17,573 | 0.19% | 3,899,988 |
| 2008-04-02 | 2008-03-31 | 0.637 | 6,363,296 | +35,146 | 0.19% | 4,055,632 |
| 2008-03-26 | 2008-03-20 | 0.569 | 6,328,150 | -17,573 | 0.19% | 3,601,100 |
| 2008-03-20 | 2008-03-18 | 0.592 | 6,345,723 | -52,718 | 0.19% | 3,755,544 |
| 2008-03-10 | 2008-03-06 | 0.671 | 6,398,441 | +17,573 | 0.19% | 4,296,498 |
| 2008-03-03 | 2008-02-28 | 0.728 | 6,380,868 | +87,864 | 0.19% | 4,647,808 |
| 2008-02-26 | 2008-02-22 | 0.637 | 6,293,004 | -52,719 | 0.19% | 4,010,832 |
| 2008-02-25 | 2008-02-21 | 0.615 | 6,345,723 | +544,758 | 0.19% | 3,899,988 |
| 2008-02-20 | 2008-02-18 | 0.683 | 5,800,965 | +35,146 | 0.17% | 3,961,320 |
| 2008-02-15 | 2008-02-13 | 0.529 | 5,765,819 | +17,572 | 0.17% | 3,051,423 |
| 2008-02-14 | 2008-02-12 | 0.501 | 5,748,247 | +87,864 | 0.17% | 2,878,568 |
| 2008-01-29 | 2008-01-25 | 0.535 | 5,660,383 | +35,146 | 0.17% | 3,027,834 |
| 2008-01-28 | 2008-01-24 | 0.535 | 5,625,237 | +35,146 | 0.17% | 3,009,034 |
| 2008-01-23 | 2008-01-21 | 0.524 | 5,590,091 | +175,728 | 0.17% | 2,926,612 |
| 2008-01-21 | 2008-01-17 | 0.649 | 5,414,363 | +174,322 | 0.16% | 3,512,454 |
| 2008-01-17 | 2008-01-15 | 0.728 | 5,240,041 | +281,166 | 0.16% | 3,816,832 |
| 2008-01-02 | 2007-12-27 | 0.831 | 4,958,875 | -52,719 | 0.15% | 4,119,974 |
| 2007-12-27 | 2007-12-20 | 0.854 | 5,011,594 | +35,146 | 0.15% | 4,277,850 |
| 2007-12-19 | 2007-12-17 | 0.910 | 4,976,448 | -316,311 | 0.15% | 4,531,040 |
| 2007-12-18 | 2007-12-14 | 0.910 | 5,292,759 | -175,728 | 0.16% | 4,819,040 |
| 2007-12-14 | 2007-12-12 | 0.967 | 5,468,487 | +105,437 | 0.16% | 5,290,230 |
| 2007-12-11 | 2007-12-07 | 1.024 | 5,363,050 | +70,291 | 0.16% | 5,493,420 |
| 2007-12-06 | 2007-12-04 | 1.172 | 5,292,759 | -386,602 | 0.16% | 6,204,514 |
| 2007-12-03 | 2007-11-29 | 0.910 | 5,679,361 | -158,156 | 0.17% | 5,171,040 |
| 2007-11-26 | 2007-11-22 | 0.910 | 5,837,517 | +17,573 | 0.17% | 5,315,040 |
| 2007-11-22 | 2007-11-20 | 0.945 | 5,819,944 | +140,583 | 0.17% | 5,497,754 |
| 2007-11-16 | 2007-11-14 | 1.013 | 5,679,361 | +17,573 | 0.17% | 5,752,782 |
| 2007-11-15 | 2007-11-13 | 0.956 | 5,661,788 | +17,572 | 0.17% | 5,412,792 |
| 2007-11-14 | 2007-11-12 | 0.967 | 5,644,216 | +17,573 | 0.17% | 5,460,230 |
| 2007-11-12 | 2007-11-08 | 1.047 | 5,626,643 | +17,573 | 0.17% | 5,891,496 |
| 2007-11-06 | 2007-11-02 | 1.138 | 5,609,070 | +17,573 | 0.17% | 6,383,800 |
| 2007-11-05 | 2007-11-01 | 1.127 | 5,591,497 | +123,010 | 0.17% | 6,300,162 |
| 2007-11-02 | 2007-10-31 | 1.184 | 5,468,487 | +52,718 | 0.16% | 6,472,752 |
| 2007-11-01 | 2007-10-30 | 1.263 | 5,415,769 | -61,505 | 0.16% | 6,841,818 |
| 2007-10-30 | 2007-10-26 | 1.184 | 5,477,274 | -52,718 | 0.16% | 6,483,152 |
| 2007-10-29 | 2007-10-25 | 0.922 | 5,529,992 | +158,155 | 0.16% | 5,097,978 |
| 2007-10-25 | 2007-10-23 | 0.956 | 5,371,837 | -1,406 | 0.16% | 5,135,592 |
| 2007-10-23 | 2007-10-18 | 0.922 | 5,373,243 | +52,719 | 0.16% | 4,953,474 |
| 2007-10-22 | 2007-10-17 | 0.956 | 5,320,524 | +35,146 | 0.16% | 5,086,536 |
| 2007-10-17 | 2007-10-15 | 0.922 | 5,285,378 | +35,145 | 0.16% | 4,872,474 |
| 2007-10-12 | 2007-10-10 | 0.979 | 5,250,233 | +17,573 | 0.16% | 5,138,844 |
| 2007-10-11 | 2007-10-09 | 0.967 | 5,232,660 | +17,573 | 0.16% | 5,062,090 |
| 2007-10-08 | 2007-10-04 | 0.979 | 5,215,087 | -52,719 | 0.15% | 5,104,444 |
| 2007-10-05 | 2007-10-03 | 0.933 | 5,267,806 | +140,583 | 0.16% | 4,916,228 |
| 2007-10-04 | 2007-10-02 | 0.990 | 5,127,223 | +105,437 | 0.15% | 5,076,798 |
| 2007-10-03 | 2007-09-28 | 1.070 | 5,021,786 | +123,010 | 0.15% | 5,372,476 |
| 2007-10-02 | 2007-09-27 | 1.104 | 4,898,776 | -52,719 | 0.15% | 5,408,138 |
| 2007-09-28 | 2007-09-25 | 1.093 | 4,951,495 | +87,864 | 0.15% | 5,409,984 |
| 2007-09-27 | 2007-09-24 | 1.138 | 4,863,631 | +87,864 | 0.14% | 5,535,400 |
| 2007-09-24 | 2007-09-20 | 1.172 | 4,775,767 | -35,145 | 0.14% | 5,598,463 |
| 2007-09-21 | 2007-09-19 | 1.206 | 4,810,912 | -70,291 | 0.14% | 5,803,924 |
| 2007-09-19 | 2007-09-17 | 1.127 | 4,881,203 | +175,728 | 0.15% | 5,499,845 |
| 2007-09-18 | 2007-09-14 | 1.184 | 4,705,475 | +17,573 | 0.14% | 5,569,616 |
| 2007-09-13 | 2007-09-11 | 1.229 | 4,687,902 | +35,145 | 0.14% | 5,762,231 |
| 2007-09-11 | 2007-09-07 | 1.252 | 4,652,757 | -35,145 | 0.14% | 5,824,940 |
| 2007-09-04 | 2007-08-31 | 1.206 | 4,687,902 | +87,864 | 0.14% | 5,655,523 |
| 2007-09-03 | 2007-08-30 | 1.206 | 4,600,038 | +17,573 | 0.14% | 5,549,524 |
| 2007-08-31 | 2007-08-29 | 1.252 | 4,582,465 | +158,155 | 0.14% | 5,736,939 |
| 2007-08-30 | 2007-08-28 | 1.286 | 4,424,310 | -246,020 | 0.13% | 5,690,002 |
| 2007-08-28 | 2007-08-24 | 1.354 | 4,670,330 | -123,009 | 0.14% | 6,325,327 |
| 2007-08-27 | 2007-08-23 | 1.241 | 4,793,339 | +632,621 | 0.14% | 5,946,386 |
| 2007-08-24 | 2007-08-22 | 1.047 | 4,160,718 | -17,573 | 0.12% | 4,356,568 |
| 2007-08-22 | 2007-08-20 | 1.002 | 4,178,291 | +52,719 | 0.12% | 4,184,752 |
| 2007-08-17 | 2007-08-15 | 1.332 | 4,125,572 | +52,718 | 0.12% | 5,493,618 |
| 2007-08-13 | 2007-08-09 | 1.468 | 4,072,854 | +193,302 | 0.12% | 5,979,667 |
| 2007-08-10 | 2007-08-08 | 1.354 | 3,879,552 | +17,572 | 0.12% | 5,254,325 |
| 2007-08-09 | 2007-08-07 | 1.332 | 3,861,980 | +52,719 | 0.11% | 5,142,618 |
| 2007-08-08 | 2007-08-06 | 1.491 | 3,809,261 | +82,592 | 0.11% | 5,679,374 |
| 2007-08-07 | 2007-08-03 | 1.548 | 3,726,669 | -456,893 | 0.11% | 5,768,304 |
| 2007-08-06 | 2007-08-02 | 1.480 | 4,183,562 | +158,155 | 0.12% | 6,189,819 |
| 2007-08-03 | 2007-08-01 | 1.559 | 4,025,407 | +140,583 | 0.12% | 6,276,518 |
| 2007-08-02 | 2007-07-31 | 1.605 | 3,884,824 | +17,572 | 0.12% | 6,234,173 |
| 2007-08-01 | 2007-07-30 | 1.616 | 3,867,252 | -17,572 | 0.11% | 6,249,989 |
| 2007-07-31 | 2007-07-27 | 1.536 | 3,884,824 | +263,592 | 0.12% | 5,968,889 |
| 2007-07-30 | 2007-07-26 | 1.639 | 3,621,232 | +70,291 | 0.11% | 5,934,816 |
| 2007-07-27 | 2007-07-25 | 1.650 | 3,550,941 | +17,573 | 0.11% | 5,860,031 |
| 2007-07-26 | 2007-07-24 | 1.684 | 3,533,368 | +17,573 | 0.11% | 5,951,672 |
| 2007-07-25 | 2007-07-23 | 1.753 | 3,515,795 | +17,573 | 0.10% | 6,162,156 |
| 2007-07-23 | 2007-07-19 | 1.650 | 3,498,222 | -52,719 | 0.10% | 5,773,030 |
| 2007-07-20 | 2007-07-18 | 1.707 | 3,550,941 | +17,573 | 0.11% | 6,062,101 |
| 2007-07-18 | 2007-07-16 | 1.775 | 3,533,368 | +35,146 | 0.11% | 6,273,384 |
| 2007-07-17 | 2007-07-13 | 1.889 | 3,498,222 | +30,752 | 0.10% | 6,609,124 |
| 2007-07-16 | 2007-07-12 | 1.832 | 3,467,470 | -281,165 | 0.10% | 6,353,704 |
| 2007-07-12 | 2007-07-10 | 1.582 | 3,748,635 | -43,932 | 0.11% | 5,930,296 |
| 2007-07-11 | 2007-07-09 | 1.548 | 3,792,567 | +35,146 | 0.11% | 5,870,304 |
| 2007-07-10 | 2007-07-06 | 1.605 | 3,757,421 | +70,291 | 0.11% | 6,029,723 |
| 2007-07-06 | 2007-07-04 | 1.616 | 3,687,130 | +35,146 | 0.11% | 5,958,888 |
| 2007-07-05 | 2007-07-03 | 1.650 | 3,651,984 | +263,592 | 0.11% | 6,026,779 |
| 2007-06-29 | 2007-06-27 | 1.730 | 3,388,392 | +105,437 | 0.12% | 5,861,728 |
| 2007-06-26 | 2007-06-22 | 1.753 | 3,282,955 | 0.11% | 5,754,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy