History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 251,436,395 | +0 | 4.46% | 36,458,277 |
| 2025-10-13 | 2025-10-09 | 0.143 | 251,436,395 | +0 | 4.46% | 35,955,404 |
| 2025-10-10 | 2025-10-08 | 0.143 | 251,436,395 | +0 | 4.46% | 35,955,404 |
| 2025-10-09 | 2025-10-06 | 0.146 | 251,436,395 | -240,000 | 4.46% | 36,709,714 |
| 2025-10-08 | 2025-10-03 | 0.145 | 251,676,395 | +20,000 | 4.46% | 36,493,077 |
| 2025-10-06 | 2025-10-02 | 0.145 | 251,656,395 | +260,000 | 4.46% | 36,490,177 |
| 2025-10-03 | 2025-09-30 | 0.147 | 251,396,395 | -980,000 | 4.46% | 36,955,270 |
| 2025-09-30 | 2025-09-26 | 0.151 | 252,376,395 | +120,000 | 4.48% | 38,108,836 |
| 2025-09-26 | 2025-09-24 | 0.147 | 252,256,395 | +120,000 | 4.48% | 37,081,690 |
| 2025-09-25 | 2025-09-23 | 0.149 | 252,136,395 | +120,000 | 4.47% | 37,568,323 |
| 2025-09-23 | 2025-09-19 | 0.151 | 252,016,395 | +100,000 | 4.47% | 38,054,476 |
| 2025-09-22 | 2025-09-18 | 0.155 | 251,916,395 | +40,000 | 4.47% | 39,047,041 |
| 2025-09-19 | 2025-09-17 | 0.159 | 251,876,395 | +40,000 | 4.47% | 40,048,347 |
| 2025-09-17 | 2025-09-15 | 0.161 | 251,836,395 | -5,066,000 | 4.47% | 40,545,660 |
| 2025-09-16 | 2025-09-12 | 0.165 | 256,902,395 | +60,000 | 4.56% | 42,388,895 |
| 2025-09-15 | 2025-09-11 | 0.161 | 256,842,395 | +20,000 | 4.56% | 41,351,626 |
| 2025-09-12 | 2025-09-10 | 0.164 | 256,822,395 | +20,000 | 4.56% | 42,118,873 |
| 2025-09-11 | 2025-09-09 | 0.166 | 256,802,395 | +100,000 | 4.56% | 42,629,198 |
| 2025-09-08 | 2025-09-04 | 0.170 | 256,702,395 | +20,000 | 4.55% | 43,639,407 |
| 2025-09-04 | 2025-09-02 | 0.172 | 256,682,395 | +20,000 | 4.55% | 44,149,372 |
| 2025-09-03 | 2025-09-01 | 0.168 | 256,662,395 | +30,000 | 4.55% | 43,119,282 |
| 2025-09-02 | 2025-08-29 | 0.168 | 256,632,395 | +19,980 | 4.55% | 43,114,242 |
| 2025-08-25 | 2025-08-21 | 0.168 | 256,612,415 | -44,000 | 4.55% | 43,110,886 |
| 2025-08-20 | 2025-08-18 | 0.169 | 256,656,415 | -2,000,000 | 4.55% | 43,374,934 |
| 2025-08-19 | 2025-08-15 | 0.166 | 258,656,415 | -20,000 | 4.59% | 42,936,965 |
| 2025-08-15 | 2025-08-13 | 0.176 | 258,676,415 | -880 | 4.59% | 45,527,049 |
| 2025-08-12 | 2025-08-08 | 0.162 | 258,677,295 | -980,000 | 4.59% | 41,905,722 |
| 2025-08-11 | 2025-08-07 | 0.164 | 259,657,295 | -20,000 | 4.61% | 42,583,796 |
| 2025-08-08 | 2025-08-06 | 0.163 | 259,677,295 | -920,000 | 4.61% | 42,327,399 |
| 2025-08-07 | 2025-08-05 | 0.162 | 260,597,295 | +20,000 | 4.62% | 42,216,762 |
| 2025-08-06 | 2025-08-04 | 0.162 | 260,577,295 | +1,160 | 4.62% | 42,213,522 |
| 2025-07-28 | 2025-07-24 | 0.163 | 260,576,135 | +40,000 | 4.62% | 42,473,910 |
| 2025-07-25 | 2025-07-23 | 0.161 | 260,536,135 | -1,160,000 | 4.62% | 41,946,318 |
| 2025-07-24 | 2025-07-22 | 0.163 | 261,696,135 | +60,000 | 4.64% | 42,656,470 |
| 2025-07-23 | 2025-07-21 | 0.159 | 261,636,135 | +20,000 | 4.64% | 41,600,145 |
| 2025-07-22 | 2025-07-18 | 0.162 | 261,616,135 | +40,000 | 4.64% | 42,381,814 |
| 2025-07-21 | 2025-07-17 | 0.161 | 261,576,135 | -60,000 | 4.64% | 42,113,758 |
| 2025-07-18 | 2025-07-16 | 0.164 | 261,636,135 | -180,000 | 4.64% | 42,908,326 |
| 2025-07-15 | 2025-07-11 | 0.155 | 261,816,135 | -420,000 | 4.64% | 40,581,501 |
| 2025-07-04 | 2025-07-02 | 0.166 | 262,236,135 | +60,000 | 4.65% | 43,531,198 |
| 2025-06-30 | 2025-06-26 | 0.166 | 262,176,135 | +80,000 | 4.65% | 43,521,238 |
| 2025-06-26 | 2025-06-24 | 0.162 | 262,096,135 | +20,000 | 4.65% | 42,459,574 |
| 2025-06-25 | 2025-06-23 | 0.176 | 262,076,135 | +57,580 | 4.65% | 46,125,400 |
| 2025-06-24 | 2025-06-20 | 0.173 | 262,018,555 | +40,001 | 4.65% | 45,329,210 |
| 2025-06-23 | 2025-06-19 | 0.180 | 261,978,554 | +160,000 | 4.65% | 47,156,140 |
| 2025-06-20 | 2025-06-18 | 0.183 | 261,818,554 | +60,000 | 4.64% | 47,912,795 |
| 2025-06-18 | 2025-06-16 | 0.175 | 261,758,554 | +60,000 | 4.64% | 45,807,747 |
| 2025-06-17 | 2025-06-13 | 0.164 | 261,698,554 | -100,000 | 4.64% | 42,918,563 |
| 2025-06-13 | 2025-06-11 | 0.140 | 261,798,554 | +100,000 | 4.64% | 36,651,798 |
| 2025-06-02 | 2025-05-29 | 0.147 | 261,698,554 | +19,000 | 4.64% | 38,469,687 |
| 2025-05-21 | 2025-05-19 | 0.149 | 261,679,554 | +19,400 | 4.64% | 38,990,254 |
| 2025-04-25 | 2025-04-23 | 0.146 | 261,660,154 | -2,000 | 4.64% | 38,202,382 |
| 2025-04-15 | 2025-04-11 | 0.141 | 261,662,154 | -40,000 | 4.64% | 36,894,364 |
| 2025-04-11 | 2025-04-09 | 0.138 | 261,702,154 | +20,000 | 4.64% | 36,114,897 |
| 2025-04-10 | 2025-04-08 | 0.140 | 261,682,154 | +20,000 | 4.64% | 36,635,502 |
| 2025-04-09 | 2025-04-07 | 0.140 | 261,662,154 | +40,000 | 4.64% | 36,632,702 |
| 2025-04-03 | 2025-04-01 | 0.153 | 261,622,154 | -110,000 | 4.64% | 40,028,190 |
| 2025-04-02 | 2025-03-31 | 0.160 | 261,732,154 | +20,000 | 4.64% | 41,877,145 |
| 2025-03-21 | 2025-03-19 | 0.171 | 261,712,154 | +20,000 | 4.64% | 44,752,778 |
| 2025-03-17 | 2025-03-13 | 0.146 | 261,692,154 | +20,000 | 4.64% | 38,207,054 |
| 2025-03-11 | 2025-03-07 | 0.145 | 261,672,154 | -800,000 | 4.64% | 37,942,462 |
| 2025-03-07 | 2025-03-05 | 0.152 | 262,472,154 | -180,000 | 4.66% | 39,895,767 |
| 2025-03-05 | 2025-03-03 | 0.148 | 262,652,154 | -20,000 | 4.66% | 38,872,519 |
| 2025-03-03 | 2025-02-27 | 0.141 | 262,672,154 | -1,000 | 4.66% | 37,036,774 |
| 2025-02-12 | 2025-02-10 | 0.164 | 262,673,154 | -220,000 | 4.66% | 43,078,397 |
| 2025-02-03 | 2025-01-24 | 0.155 | 262,893,154 | +40,000 | 4.66% | 40,748,439 |
| 2024-12-30 | 2024-12-24 | 0.171 | 262,853,154 | -20,000 | 4.66% | 44,947,889 |
| 2024-11-20 | 2024-11-18 | 0.191 | 262,873,154 | -20,000 | 4.66% | 50,208,772 |
| 2024-11-19 | 2024-11-15 | 0.196 | 262,893,154 | -1,000,000 | 4.66% | 51,527,058 |
| 2024-11-12 | 2024-11-08 | 0.196 | 263,893,154 | -120,000 | 4.68% | 51,723,058 |
| 2024-11-11 | 2024-11-07 | 0.203 | 264,013,154 | -20,000 | 4.68% | 53,594,670 |
| 2024-11-05 | 2024-11-01 | 0.200 | 264,033,154 | -20,000 | 4.68% | 52,806,631 |
| 2024-11-01 | 2024-10-30 | 0.203 | 264,053,154 | -80,000 | 4.68% | 53,602,790 |
| 2024-10-29 | 2024-10-25 | 0.200 | 264,133,154 | +1,000,000 | 4.69% | 52,826,631 |
| 2024-10-15 | 2024-10-10 | 0.223 | 263,133,154 | +60,000 | 4.67% | 58,678,693 |
| 2024-10-14 | 2024-10-09 | 0.226 | 263,073,154 | +60,000 | 4.67% | 59,454,533 |
| 2024-10-08 | 2024-10-04 | 0.235 | 263,013,154 | -800,000 | 4.67% | 61,808,091 |
| 2024-10-07 | 2024-10-03 | 0.248 | 263,813,154 | -80,000 | 4.68% | 65,425,662 |
| 2024-10-04 | 2024-10-02 | 0.219 | 263,893,154 | -20,000 | 4.68% | 57,792,601 |
| 2024-10-03 | 2024-09-30 | 0.198 | 263,913,154 | +100,000 | 4.68% | 52,254,804 |
| 2024-09-23 | 2024-09-19 | 0.200 | 263,813,154 | -20,000 | 4.68% | 52,762,631 |
| 2024-09-12 | 2024-09-10 | 0.208 | 263,833,154 | +20,000 | 4.68% | 54,877,296 |
| 2024-09-09 | 2024-09-04 | 0.203 | 263,813,154 | +60,000 | 4.68% | 53,554,070 |
| 2024-09-03 | 2024-08-30 | 0.205 | 263,753,154 | -2,200 | 4.68% | 54,069,397 |
| 2024-08-30 | 2024-08-28 | 0.212 | 263,755,354 | +20,000 | 4.68% | 55,916,135 |
| 2024-08-13 | 2024-08-09 | 0.210 | 263,735,354 | +20,500 | 4.68% | 55,384,424 |
| 2024-08-12 | 2024-08-08 | 0.203 | 263,714,854 | -1,120,000 | 4.68% | 53,534,115 |
| 2024-08-08 | 2024-08-06 | 0.200 | 264,834,854 | -1,239,900 | 4.70% | 52,966,971 |
| 2024-07-24 | 2024-07-22 | 0.202 | 266,074,754 | -20,000 | 4.72% | 53,747,100 |
| 2024-06-24 | 2024-06-20 | 0.205 | 266,094,754 | -180,000 | 4.72% | 54,549,425 |
| 2024-06-07 | 2024-06-05 | 0.213 | 266,274,754 | -8,000 | 4.72% | 56,716,523 |
| 2024-06-03 | 2024-05-30 | 0.220 | 266,282,754 | -284,000 | 4.72% | 58,582,206 |
| 2024-05-16 | 2024-05-13 | 0.203 | 266,566,754 | -10,000 | 4.73% | 54,113,051 |
| 2024-04-30 | 2024-04-26 | 0.206 | 266,576,754 | -920,000 | 4.73% | 54,914,811 |
| 2024-04-29 | 2024-04-25 | 0.202 | 267,496,754 | +4,400 | 4.75% | 54,034,344 |
| 2024-04-11 | 2024-04-09 | 0.202 | 267,492,354 | -100 | 4.75% | 54,033,456 |
| 2024-04-03 | 2024-03-28 | 0.202 | 267,492,454 | -20,000 | 4.75% | 54,033,476 |
| 2024-03-25 | 2024-03-21 | 0.206 | 267,512,454 | +20 | 4.75% | 55,107,566 |
| 2024-03-21 | 2024-03-19 | 0.209 | 267,512,434 | -460,000 | 4.75% | 55,910,099 |
| 2024-03-20 | 2024-03-18 | 0.205 | 267,972,434 | -20,000 | 4.75% | 54,934,349 |
| 2024-03-19 | 2024-03-15 | 0.207 | 267,992,434 | -400,000 | 4.75% | 55,474,434 |
| 2024-03-12 | 2024-03-08 | 0.214 | 268,392,434 | -200,000 | 4.76% | 57,435,981 |
| 2024-03-11 | 2024-03-07 | 0.211 | 268,592,434 | -5,500 | 4.76% | 56,673,004 |
| 2024-03-08 | 2024-03-06 | 0.217 | 268,597,934 | +40,000 | 4.77% | 58,285,752 |
| 2024-03-04 | 2024-02-29 | 0.218 | 268,557,934 | +20,000 | 4.76% | 58,545,630 |
| 2024-02-29 | 2024-02-27 | 0.222 | 268,537,934 | +20,000 | 4.76% | 59,615,421 |
| 2024-02-28 | 2024-02-26 | 0.226 | 268,517,934 | -520,000 | 4.76% | 60,685,053 |
| 2024-02-23 | 2024-02-21 | 0.217 | 269,037,934 | -1,220,000 | 4.77% | 58,381,232 |
| 2024-02-20 | 2024-02-16 | 0.209 | 270,257,934 | +20,000 | 4.79% | 56,483,908 |
| 2024-02-15 | 2024-02-09 | 0.211 | 270,237,934 | -520,000 | 4.79% | 57,020,204 |
| 2024-02-08 | 2024-02-06 | 0.220 | 270,757,934 | +5,500,000 | 4.80% | 59,566,745 |
| 2024-02-07 | 2024-02-05 | 0.227 | 265,257,934 | +2,800 | 4.71% | 60,213,551 |
| 2024-01-25 | 2024-01-23 | 0.231 | 265,255,134 | -20,000 | 4.71% | 61,273,936 |
| 2024-01-18 | 2024-01-16 | 0.236 | 265,275,134 | -660 | 4.71% | 62,604,932 |
| 2024-01-05 | 2024-01-03 | 0.237 | 265,275,794 | -140,000 | 4.71% | 62,870,363 |
| 2024-01-03 | 2023-12-29 | 0.242 | 265,415,794 | +2,640 | 4.71% | 64,230,622 |
| 2023-12-29 | 2023-12-27 | 0.241 | 265,413,154 | -60,000 | 4.71% | 63,964,570 |
| 2023-12-28 | 2023-12-22 | 0.241 | 265,473,154 | -6,000 | 4.71% | 63,979,030 |
| 2023-12-27 | 2023-12-21 | 0.242 | 265,479,154 | -40,000 | 4.71% | 64,245,955 |
| 2023-12-18 | 2023-12-14 | 0.234 | 265,519,154 | +94,000 | 4.71% | 62,131,482 |
| 2023-10-31 | 2023-10-27 | 0.250 | 265,425,154 | -80,000 | 4.71% | 66,356,288 |
| 2023-10-20 | 2023-10-18 | 0.260 | 265,505,154 | -10,000 | 4.71% | 69,031,340 |
| 2023-10-18 | 2023-10-16 | 0.249 | 265,515,154 | -500 | 4.71% | 66,113,273 |
| 2023-10-13 | 2023-10-11 | 0.235 | 265,515,654 | +500 | 4.71% | 62,396,179 |
| 2023-10-12 | 2023-10-10 | 0.230 | 265,515,154 | +240 | 4.71% | 61,068,485 |
| 2023-10-06 | 2023-10-04 | 0.222 | 265,514,914 | +1,600 | 4.71% | 58,944,311 |
| 2023-10-03 | 2023-09-28 | 0.226 | 265,513,314 | -501,050 | 4.71% | 60,006,009 |
| 2023-09-28 | 2023-09-26 | 0.228 | 266,014,364 | -700,000 | 4.72% | 60,651,275 |
| 2023-09-22 | 2023-09-20 | 0.232 | 266,714,364 | -380,000 | 4.73% | 61,877,732 |
| 2023-09-19 | 2023-09-15 | 0.224 | 267,094,364 | -320,000 | 4.74% | 59,829,138 |
| 2023-09-18 | 2023-09-14 | 0.225 | 267,414,364 | -620,000 | 4.74% | 60,168,232 |
| 2023-09-07 | 2023-09-05 | 0.230 | 268,034,364 | +44,000 | 4.76% | 61,647,904 |
| 2023-09-06 | 2023-09-04 | 0.230 | 267,990,364 | -80,000 | 4.75% | 61,637,784 |
| 2023-09-05 | 2023-08-31 | 0.226 | 268,070,364 | -9,000 | 4.76% | 60,583,902 |
| 2023-08-30 | 2023-08-28 | 0.226 | 268,079,364 | +242,400 | 4.76% | 60,585,936 |
| 2023-08-29 | 2023-08-25 | 0.221 | 267,836,964 | -620,000 | 4.75% | 59,191,969 |
| 2023-08-22 | 2023-08-18 | 0.232 | 268,456,964 | -400,000 | 4.76% | 62,282,016 |
| 2023-08-11 | 2023-08-09 | 0.234 | 268,856,964 | -400,000 | 4.77% | 62,912,530 |
| 2023-08-10 | 2023-08-08 | 0.237 | 269,256,964 | -400,000 | 4.78% | 63,813,900 |
| 2023-08-03 | 2023-08-01 | 0.237 | 269,656,964 | -360,000 | 4.78% | 63,908,700 |
| 2023-08-02 | 2023-07-31 | 0.243 | 270,016,964 | -260,000 | 4.79% | 65,614,122 |
| 2023-08-01 | 2023-07-28 | 0.238 | 270,276,964 | -500,000 | 4.79% | 64,325,917 |
| 2023-07-31 | 2023-07-27 | 0.237 | 270,776,964 | -360,000 | 4.80% | 64,174,140 |
| 2023-07-28 | 2023-07-26 | 0.236 | 271,136,964 | -160,000 | 4.81% | 63,988,324 |
| 2023-07-27 | 2023-07-25 | 0.240 | 271,296,964 | -260,000 | 4.81% | 65,111,271 |
| 2023-07-26 | 2023-07-24 | 0.232 | 271,556,964 | -200,000 | 4.82% | 63,001,216 |
| 2023-07-24 | 2023-07-20 | 0.234 | 271,756,964 | -200,000 | 4.82% | 63,591,130 |
| 2023-07-21 | 2023-07-19 | 0.232 | 271,956,964 | -11,000 | 4.82% | 63,094,016 |
| 2023-07-20 | 2023-07-18 | 0.235 | 271,967,964 | -50,000 | 4.82% | 63,912,472 |
| 2023-07-10 | 2023-07-06 | 0.235 | 272,017,964 | +120,000 | 4.83% | 63,924,222 |
| 2023-07-07 | 2023-07-05 | 0.240 | 271,897,964 | +280,000 | 4.82% | 65,255,511 |
| 2023-06-30 | 2023-06-28 | 0.236 | 271,617,964 | +10,000 | 4.82% | 64,101,840 |
| 2023-06-28 | 2023-06-26 | 0.238 | 271,607,964 | +20,000 | 4.82% | 64,642,695 |
| 2023-06-19 | 2023-06-15 | 0.243 | 271,587,964 | +550 | 4.82% | 65,995,875 |
| 2023-05-22 | 2023-05-18 | 0.260 | 271,587,414 | -2,400,000 | 4.82% | 70,612,728 |
| 2023-05-19 | 2023-05-17 | 0.241 | 273,987,414 | -7,900,000 | 4.86% | 66,030,967 |
| 2023-05-15 | 2023-05-11 | 0.246 | 281,887,414 | +20,000 | 5.00% | 69,344,304 |
| 2023-05-12 | 2023-05-10 | 0.250 | 281,867,414 | +220,000 | 5.00% | 70,466,854 |
| 2023-05-11 | 2023-05-09 | 0.255 | 281,647,414 | +10,000 | 5.00% | 71,820,091 |
| 2023-05-05 | 2023-05-03 | 0.255 | 281,637,414 | +259,990 | 5.00% | 71,817,541 |
| 2023-05-04 | 2023-05-02 | 0.255 | 281,377,424 | +560,000 | 4.99% | 71,751,243 |
| 2023-05-03 | 2023-04-28 | 0.260 | 280,817,424 | +980,000 | 4.98% | 73,012,530 |
| 2023-05-02 | 2023-04-27 | 0.260 | 279,837,424 | +80,000 | 4.96% | 72,757,730 |
| 2023-04-28 | 2023-04-26 | 0.255 | 279,757,424 | +20,000 | 4.96% | 71,338,143 |
| 2023-04-27 | 2023-04-25 | 0.255 | 279,737,424 | +840,000 | 4.96% | 71,333,043 |
| 2023-04-26 | 2023-04-24 | 0.265 | 278,897,424 | -2,300,000 | 4.95% | 73,907,817 |
| 2023-04-25 | 2023-04-21 | 0.260 | 281,197,424 | -1,880,000 | 4.99% | 73,111,330 |
| 2023-04-24 | 2023-04-20 | 0.260 | 283,077,424 | -1,180,000 | 5.02% | 73,600,130 |
| 2023-04-21 | 2023-04-19 | 0.260 | 284,257,424 | -1,000,000 | 5.04% | 73,906,930 |
| 2023-04-03 | 2023-03-30 | 0.285 | 285,257,424 | +260,000 | 5.06% | 81,298,366 |
| 2023-03-28 | 2023-03-24 | 0.270 | 284,997,424 | +200,000 | 5.06% | 76,949,304 |
| 2023-03-08 | 2023-03-06 | 0.275 | 284,797,424 | +20 | 5.05% | 78,319,292 |
| 2023-02-17 | 2023-02-15 | 0.285 | 284,797,404 | -1,100 | 5.05% | 81,167,260 |
| 2023-02-16 | 2023-02-14 | 0.295 | 284,798,504 | +20,000 | 5.05% | 84,015,559 |
| 2023-02-15 | 2023-02-13 | 0.290 | 284,778,504 | +300,000 | 5.05% | 82,585,766 |
| 2023-02-10 | 2023-02-08 | 0.300 | 284,478,504 | -4,000,000 | 5.05% | 85,343,551 |
| 2023-02-07 | 2023-02-03 | 0.295 | 288,478,504 | +1,980 | 5.12% | 85,101,159 |
| 2023-01-09 | 2023-01-05 | 0.295 | 288,476,524 | -7,000,000 | 5.12% | 85,100,575 |
| 2023-01-05 | 2023-01-03 | 0.285 | 295,476,524 | -80,000 | 5.24% | 84,210,809 |
| 2022-12-20 | 2022-12-16 | 0.285 | 295,556,524 | +20,000 | 5.24% | 84,233,609 |
| 2022-12-05 | 2022-12-01 | 0.285 | 295,536,524 | +129,297 | 5.24% | 84,227,909 |
| 2022-11-24 | 2022-11-22 | 0.305 | 295,407,227 | +40,000 | 5.24% | 90,099,204 |
| 2022-11-21 | 2022-11-17 | 0.310 | 295,367,227 | +2,879,000 | 5.24% | 91,563,840 |
| 2022-11-17 | 2022-11-15 | 0.305 | 292,488,227 | +24,000 | 5.19% | 89,208,909 |
| 2022-11-11 | 2022-11-09 | 0.270 | 292,464,227 | -108,000 | 5.19% | 78,965,341 |
| 2022-11-10 | 2022-11-08 | 0.280 | 292,572,227 | +20,000 | 5.19% | 81,920,224 |
| 2022-11-02 | 2022-10-31 | 0.245 | 292,552,227 | -110,000 | 5.19% | 71,675,296 |
| 2022-11-01 | 2022-10-28 | 0.250 | 292,662,227 | +12,785 | 5.19% | 73,165,557 |
| 2022-10-13 | 2022-10-11 | 0.275 | 292,649,442 | +40,000 | 5.19% | 80,478,597 |
| 2022-10-10 | 2022-10-06 | 0.280 | 292,609,442 | -100,000 | 5.19% | 81,930,644 |
| 2022-10-05 | 2022-09-30 | 0.275 | 292,709,442 | -880,000 | 5.19% | 80,495,097 |
| 2022-09-30 | 2022-09-28 | 0.280 | 293,589,442 | -22,000 | 5.21% | 82,205,044 |
| 2022-09-20 | 2022-09-16 | 0.300 | 293,611,442 | -2,879,000 | 5.15% | 88,083,433 |
| 2022-09-16 | 2022-09-14 | 0.305 | 296,490,442 | -95,000 | 5.20% | 90,429,585 |
| 2022-09-15 | 2022-09-13 | 0.310 | 296,585,442 | +40,000 | 5.20% | 91,941,487 |
| 2022-09-13 | 2022-09-08 | 0.310 | 296,545,442 | +40,000 | 5.20% | 91,929,087 |
| 2022-09-08 | 2022-09-06 | 0.315 | 296,505,442 | -200,000 | 5.20% | 93,399,214 |
| 2022-09-06 | 2022-09-02 | 0.315 | 296,705,442 | +180,000 | 5.20% | 93,462,214 |
| 2022-08-30 | 2022-08-26 | 0.335 | 296,525,442 | +200,000 | 5.20% | 99,336,023 |
| 2022-08-29 | 2022-08-25 | 0.335 | 296,325,442 | +100,000 | 5.20% | 99,269,023 |
| 2022-08-24 | 2022-08-22 | 0.325 | 296,225,442 | -170,767 | 5.20% | 96,273,269 |
| 2022-08-23 | 2022-08-19 | 0.330 | 296,396,209 | +14,767 | 5.20% | 97,810,749 |
| 2022-08-22 | 2022-08-18 | 0.335 | 296,381,442 | -240,000 | 5.20% | 99,287,783 |
| 2022-08-18 | 2022-08-16 | 0.305 | 296,621,442 | +320,000 | 5.20% | 90,469,540 |
| 2022-08-17 | 2022-08-15 | 0.305 | 296,301,442 | +40,000 | 5.20% | 90,371,940 |
| 2022-08-16 | 2022-08-12 | 0.305 | 296,261,442 | -20,000 | 5.20% | 90,359,740 |
| 2022-08-05 | 2022-08-03 | 0.310 | 296,281,442 | +320,000 | 5.20% | 91,847,247 |
| 2022-07-22 | 2022-07-20 | 0.335 | 295,961,442 | +20,000 | 5.13% | 99,147,083 |
| 2022-07-21 | 2022-07-19 | 0.320 | 295,941,442 | +20,000 | 5.13% | 94,701,261 |
| 2022-07-18 | 2022-07-14 | 0.330 | 295,921,442 | +500,000 | 5.13% | 97,654,076 |
| 2022-07-11 | 2022-07-07 | 0.355 | 295,421,442 | +500,000 | 5.12% | 104,874,612 |
| 2022-07-08 | 2022-07-06 | 0.350 | 294,921,442 | +500,000 | 5.11% | 103,222,505 |
| 2022-07-04 | 2022-06-29 | 0.345 | 294,421,442 | +640,000 | 5.11% | 101,575,397 |
| 2022-06-20 | 2022-06-16 | 0.350 | 293,781,442 | +340,000 | 5.09% | 102,823,505 |
| 2022-06-16 | 2022-06-14 | 0.360 | 293,441,442 | +300,000 | 5.09% | 105,638,919 |
| 2022-06-15 | 2022-06-13 | 0.370 | 293,141,442 | +500,000 | 5.08% | 108,462,334 |
| 2022-06-14 | 2022-06-10 | 0.365 | 292,641,442 | +260,000 | 5.07% | 106,814,126 |
| 2022-06-10 | 2022-06-08 | 0.345 | 292,381,442 | -540,000 | 5.07% | 100,871,597 |
| 2022-06-06 | 2022-06-01 | 0.360 | 292,921,442 | -66,000 | 5.08% | 105,451,719 |
| 2022-06-02 | 2022-05-31 | 0.365 | 292,987,442 | +40,000 | 5.08% | 106,940,416 |
| 2022-05-30 | 2022-05-26 | 0.355 | 292,947,442 | +2,332,000 | 5.08% | 103,996,342 |
| 2022-05-26 | 2022-05-24 | 0.350 | 290,615,442 | +230,000 | 5.04% | 101,715,405 |
| 2022-05-25 | 2022-05-23 | 0.370 | 290,385,442 | +20,000 | 5.04% | 107,442,614 |
| 2022-05-20 | 2022-05-18 | 0.355 | 290,365,442 | +256,260 | 5.03% | 103,079,732 |
| 2022-05-19 | 2022-05-17 | 0.370 | 290,109,182 | +280,000 | 5.03% | 107,340,397 |
| 2022-05-17 | 2022-05-13 | 0.360 | 289,829,182 | -20,000 | 5.03% | 104,338,506 |
| 2022-05-16 | 2022-05-12 | 0.345 | 289,849,182 | -604,000 | 5.03% | 99,997,968 |
| 2022-05-13 | 2022-05-11 | 0.370 | 290,453,182 | +40,000 | 5.04% | 107,467,677 |
| 2022-05-12 | 2022-05-10 | 0.370 | 290,413,182 | +300,000 | 5.04% | 107,452,877 |
| 2022-05-03 | 2022-04-28 | 0.385 | 290,113,182 | +180,000 | 5.03% | 111,693,575 |
| 2022-04-29 | 2022-04-27 | 0.390 | 289,933,182 | -2,667,442 | 5.03% | 113,073,941 |
| 2022-04-28 | 2022-04-26 | 0.385 | 292,600,624 | -3,000,000 | 5.07% | 112,651,240 |
| 2022-04-27 | 2022-04-25 | 0.405 | 295,600,624 | +1,697,442 | 5.13% | 119,718,253 |
| 2022-04-26 | 2022-04-22 | 0.390 | 293,903,182 | +580,000 | 5.10% | 114,622,241 |
| 2022-04-25 | 2022-04-21 | 0.395 | 293,323,182 | -400,000 | 5.09% | 115,862,657 |
| 2022-04-22 | 2022-04-20 | 0.380 | 293,723,182 | -2,392,440 | 5.09% | 111,614,809 |
| 2022-04-14 | 2022-04-12 | 0.380 | 296,115,622 | +200,000 | 5.13% | 112,523,936 |
| 2022-04-13 | 2022-04-11 | 0.370 | 295,915,622 | +280,000 | 5.13% | 109,488,780 |
| 2022-04-12 | 2022-04-08 | 0.390 | 295,635,622 | -20,000 | 5.13% | 115,297,893 |
| 2022-04-08 | 2022-04-06 | 0.375 | 295,655,622 | +40,000 | 5.13% | 110,870,858 |
| 2022-04-07 | 2022-04-04 | 0.400 | 295,615,622 | +3,060,000 | 5.13% | 118,246,249 |
| 2022-04-06 | 2022-04-01 | 0.355 | 292,555,622 | +80,000 | 5.07% | 103,857,246 |
| 2022-04-01 | 2022-03-30 | 0.395 | 292,475,622 | +200,000 | 5.07% | 115,527,871 |
| 2022-03-31 | 2022-03-29 | 0.410 | 292,275,622 | +2,111,000 | 5.07% | 119,833,005 |
| 2022-03-28 | 2022-03-24 | 0.435 | 290,164,622 | -780,000 | 5.03% | 126,221,611 |
| 2022-03-25 | 2022-03-23 | 0.430 | 290,944,622 | -120,000 | 5.04% | 125,106,187 |
| 2022-03-24 | 2022-03-22 | 0.430 | 291,064,622 | +300,000 | 5.05% | 125,157,787 |
| 2022-03-23 | 2022-03-21 | 0.425 | 290,764,622 | -2,151,000 | 5.04% | 123,574,964 |
| 2022-03-22 | 2022-03-18 | 0.435 | 292,915,622 | -300,000 | 5.08% | 127,418,296 |
| 2022-03-21 | 2022-03-17 | 0.415 | 293,215,622 | -200,000 | 5.08% | 121,684,483 |
| 2022-03-18 | 2022-03-16 | 0.395 | 293,415,622 | +2,300,000 | 5.09% | 115,899,171 |
| 2022-03-11 | 2022-03-09 | 0.425 | 291,115,622 | -160,000 | 5.05% | 123,724,139 |
| 2022-03-10 | 2022-03-08 | 0.415 | 291,275,622 | -3,000,000 | 5.05% | 120,879,383 |
| 2022-03-09 | 2022-03-07 | 0.425 | 294,275,622 | -20,000 | 5.10% | 125,067,139 |
| 2022-03-08 | 2022-03-04 | 0.440 | 294,295,622 | -158,000 | 5.10% | 129,490,074 |
| 2022-03-07 | 2022-03-03 | 0.440 | 294,453,622 | +1,128,000 | 5.11% | 129,559,594 |
| 2022-02-28 | 2022-02-24 | 0.440 | 293,325,622 | -240,000 | 5.09% | 129,063,274 |
| 2022-02-25 | 2022-02-23 | 0.430 | 293,565,622 | -1,408,000 | 5.09% | 126,233,217 |
| 2022-02-23 | 2022-02-21 | 0.430 | 294,973,622 | +320,000 | 5.11% | 126,838,657 |
| 2022-02-18 | 2022-02-16 | 0.440 | 294,653,622 | -120,000 | 5.11% | 129,647,594 |
| 2022-02-17 | 2022-02-15 | 0.440 | 294,773,622 | -80,000 | 5.11% | 129,700,394 |
| 2022-02-15 | 2022-02-11 | 0.445 | 294,853,622 | +40,000 | 5.11% | 131,209,862 |
| 2022-02-11 | 2022-02-09 | 0.445 | 294,813,622 | -320,000 | 5.11% | 131,192,062 |
| 2022-02-10 | 2022-02-08 | 0.430 | 295,133,622 | +400,000 | 5.12% | 126,907,457 |
| 2022-02-09 | 2022-02-07 | 0.435 | 294,733,622 | -200,000 | 5.11% | 128,209,126 |
| 2022-02-08 | 2022-02-04 | 0.435 | 294,933,622 | -20,000 | 5.11% | 128,296,126 |
| 2022-02-07 | 2022-01-31 | 0.410 | 294,953,622 | -520,000 | 5.11% | 120,930,985 |
| 2022-02-04 | 2022-01-27 | 0.420 | 295,473,622 | -720,000 | 5.12% | 124,098,921 |
| 2022-01-27 | 2022-01-25 | 0.440 | 296,193,622 | -1,312,000 | 5.14% | 130,325,194 |
| 2022-01-26 | 2022-01-24 | 0.450 | 297,505,622 | -1,200,000 | 5.16% | 133,877,530 |
| 2022-01-21 | 2022-01-19 | 0.485 | 298,705,622 | -200,000 | 5.18% | 144,872,227 |
| 2022-01-20 | 2022-01-18 | 0.465 | 298,905,622 | -180,000 | 5.18% | 138,991,114 |
| 2022-01-19 | 2022-01-17 | 0.480 | 299,085,622 | -200,000 | 5.19% | 143,561,099 |
| 2022-01-18 | 2022-01-14 | 0.440 | 299,285,622 | +680,000 | 5.19% | 131,685,674 |
| 2022-01-17 | 2022-01-13 | 0.470 | 298,605,622 | -80,000 | 5.18% | 140,344,642 |
| 2022-01-14 | 2022-01-12 | 0.460 | 298,685,622 | +160,000 | 5.18% | 137,395,386 |
| 2022-01-05 | 2022-01-03 | 0.455 | 298,525,622 | +20,000 | 5.18% | 135,829,158 |
| 2022-01-03 | 2021-12-29 | 0.430 | 298,505,622 | -200,000 | 5.18% | 128,357,417 |
| 2021-12-30 | 2021-12-28 | 0.425 | 298,705,622 | +260,000 | 5.18% | 126,949,889 |
| 2021-12-29 | 2021-12-24 | 0.415 | 298,445,622 | +80,000 | 5.18% | 123,854,933 |
| 2021-12-28 | 2021-12-22 | 0.420 | 298,365,622 | +440,000 | 5.17% | 125,313,561 |
| 2021-12-22 | 2021-12-20 | 0.415 | 297,925,622 | +160,000 | 5.17% | 123,639,133 |
| 2021-12-21 | 2021-12-17 | 0.420 | 297,765,622 | +20,000 | 5.16% | 125,061,561 |
| 2021-12-09 | 2021-12-07 | 0.425 | 297,745,622 | +11,500,000 | 5.16% | 126,541,889 |
| 2021-12-07 | 2021-12-03 | 0.450 | 286,245,622 | -880 | 4.96% | 128,810,530 |
| 2021-12-03 | 2021-12-01 | 0.450 | 286,246,502 | -800,000 | 4.96% | 128,810,926 |
| 2021-12-02 | 2021-11-30 | 0.455 | 287,046,502 | -1,540,000 | 4.98% | 130,606,158 |
| 2021-11-30 | 2021-11-26 | 0.450 | 288,586,502 | +500,000 | 5.00% | 129,863,926 |
| 2021-11-29 | 2021-11-25 | 0.450 | 288,086,502 | +100,000 | 5.00% | 129,638,926 |
| 2021-11-25 | 2021-11-23 | 0.440 | 287,986,502 | +80,000 | 4.99% | 126,714,061 |
| 2021-11-24 | 2021-11-22 | 0.455 | 287,906,502 | -40,000 | 4.99% | 130,997,458 |
| 2021-11-23 | 2021-11-19 | 0.470 | 287,946,502 | +60,000 | 4.99% | 135,334,856 |
| 2021-11-22 | 2021-11-18 | 0.435 | 287,886,502 | -80,000 | 4.99% | 125,230,628 |
| 2021-11-19 | 2021-11-17 | 0.445 | 287,966,502 | -60,000 | 4.99% | 128,145,093 |
| 2021-11-18 | 2021-11-16 | 0.435 | 288,026,502 | -140,000 | 4.99% | 125,291,528 |
| 2021-11-17 | 2021-11-15 | 0.445 | 288,166,502 | -160,000 | 5.00% | 128,234,093 |
| 2021-11-15 | 2021-11-11 | 0.410 | 288,326,502 | -20,000 | 5.00% | 118,213,866 |
| 2021-11-12 | 2021-11-10 | 0.405 | 288,346,502 | -60,000 | 5.00% | 116,780,333 |
| 2021-11-04 | 2021-11-02 | 0.465 | 288,406,502 | -240,000 | 5.00% | 134,109,023 |
| 2021-11-03 | 2021-11-01 | 0.465 | 288,646,502 | -60,000 | 5.01% | 134,220,623 |
| 2021-11-01 | 2021-10-28 | 0.480 | 288,706,502 | -1,688,400 | 5.01% | 138,579,121 |
| 2021-10-27 | 2021-10-25 | 0.520 | 290,394,902 | +5,005,266 | 5.04% | 151,005,349 |
| 2021-10-26 | 2021-10-22 | 0.510 | 285,389,636 | -320,000 | 4.95% | 145,548,714 |
| 2021-10-25 | 2021-10-21 | 0.500 | 285,709,636 | -400,000 | 4.95% | 142,854,818 |
| 2021-10-22 | 2021-10-20 | 0.520 | 286,109,636 | -260,000 | 4.96% | 148,777,011 |
| 2021-10-21 | 2021-10-19 | 0.520 | 286,369,636 | -200,000 | 4.97% | 148,912,211 |
| 2021-10-19 | 2021-10-15 | 0.540 | 286,569,636 | -300,000 | 4.97% | 154,747,603 |
| 2021-10-18 | 2021-10-12 | 0.510 | 286,869,636 | +300,000 | 4.97% | 146,303,514 |
| 2021-10-15 | 2021-10-11 | 0.540 | 286,569,636 | +200,000 | 4.97% | 154,747,603 |
| 2021-10-11 | 2021-10-07 | 0.590 | 286,369,636 | +400,000 | 4.97% | 168,958,085 |
| 2021-10-08 | 2021-10-06 | 0.600 | 285,969,636 | +20,000 | 4.96% | 171,581,782 |
| 2021-10-07 | 2021-10-05 | 0.610 | 285,949,636 | -240,000 | 4.96% | 174,429,278 |
| 2021-10-06 | 2021-10-04 | 0.540 | 286,189,636 | +200,000 | 4.96% | 154,542,403 |
| 2021-10-05 | 2021-09-30 | 0.560 | 285,989,636 | -120,000 | 4.96% | 160,154,196 |
| 2021-10-04 | 2021-09-29 | 0.580 | 286,109,636 | -280,000 | 4.96% | 165,943,589 |
| 2021-09-30 | 2021-09-28 | 0.580 | 286,389,636 | -282,000 | 4.97% | 166,105,989 |
| 2021-09-29 | 2021-09-27 | 0.540 | 286,671,636 | +260,000 | 4.97% | 154,802,683 |
| 2021-09-28 | 2021-09-24 | 0.540 | 286,411,636 | +320,000 | 4.97% | 154,662,283 |
| 2021-09-27 | 2021-09-23 | 0.510 | 286,091,636 | +240,000 | 4.96% | 145,906,734 |
| 2021-09-24 | 2021-09-21 | 0.550 | 285,851,636 | -20,000 | 4.96% | 157,218,400 |
| 2021-09-23 | 2021-09-20 | 0.530 | 285,871,636 | +120,000 | 4.96% | 151,511,967 |
| 2021-09-21 | 2021-09-17 | 0.560 | 285,751,636 | +480,000 | 4.95% | 160,020,916 |
| 2021-09-20 | 2021-09-16 | 0.590 | 285,271,636 | -300,000 | 4.95% | 168,310,265 |
| 2021-09-17 | 2021-09-15 | 0.570 | 285,571,636 | -300,000 | 4.95% | 162,775,833 |
| 2021-09-16 | 2021-09-14 | 0.550 | 285,871,636 | +20,000 | 4.96% | 157,229,400 |
| 2021-09-15 | 2021-09-13 | 0.580 | 285,851,636 | -480,094 | 4.96% | 165,793,949 |
| 2021-09-14 | 2021-09-10 | 0.550 | 286,331,730 | +3,674,228 | 4.96% | 157,482,452 |
| 2021-09-10 | 2021-09-08 | 0.420 | 282,657,502 | -280,000 | 4.90% | 118,716,151 |
| 2021-09-06 | 2021-09-02 | 0.420 | 282,937,502 | -80,000 | 4.91% | 118,833,751 |
| 2021-09-03 | 2021-09-01 | 0.420 | 283,017,502 | -55,000 | 4.91% | 118,867,351 |
| 2021-09-02 | 2021-08-31 | 0.420 | 283,072,502 | -10,000 | 4.91% | 118,890,451 |
| 2021-09-01 | 2021-08-30 | 0.440 | 283,082,502 | +80,000 | 4.91% | 124,556,301 |
| 2021-08-31 | 2021-08-27 | 0.435 | 283,002,502 | -60,000 | 4.91% | 123,106,088 |
| 2021-08-27 | 2021-08-25 | 0.450 | 283,062,502 | -40,000 | 4.91% | 127,378,126 |
| 2021-08-26 | 2021-08-24 | 0.435 | 283,102,502 | -280,000 | 4.91% | 123,149,588 |
| 2021-08-25 | 2021-08-23 | 0.415 | 283,382,502 | -62,000 | 4.91% | 117,603,738 |
| 2021-08-19 | 2021-08-17 | 0.410 | 283,444,502 | -40,000 | 4.91% | 116,212,246 |
| 2021-08-18 | 2021-08-16 | 0.400 | 283,484,502 | -40,000 | 4.92% | 113,393,801 |
| 2021-08-17 | 2021-08-13 | 0.400 | 283,524,502 | -40,000 | 4.92% | 113,409,801 |
| 2021-08-16 | 2021-08-12 | 0.410 | 283,564,502 | +2,376,380 | 4.92% | 116,261,446 |
| 2021-08-12 | 2021-08-10 | 0.415 | 281,188,122 | -2,240,000 | 4.88% | 116,693,071 |
| 2021-08-10 | 2021-08-06 | 0.410 | 283,428,122 | +2,400,000 | 4.91% | 116,205,530 |
| 2021-08-06 | 2021-08-04 | 0.400 | 281,028,122 | +60,000 | 4.87% | 112,411,249 |
| 2021-07-28 | 2021-07-26 | 0.400 | 280,968,122 | -2,460,000 | 4.87% | 112,387,249 |
| 2021-07-27 | 2021-07-23 | 0.415 | 283,428,122 | +2,460,000 | 4.91% | 117,622,671 |
| 2021-07-23 | 2021-07-21 | 0.420 | 280,968,122 | -140,000 | 4.87% | 118,006,611 |
| 2021-07-22 | 2021-07-20 | 0.420 | 281,108,122 | -80,000 | 4.87% | 118,065,411 |
| 2021-07-19 | 2021-07-15 | 0.415 | 281,188,122 | -1,260,000 | 4.88% | 116,693,071 |
| 2021-07-13 | 2021-07-09 | 0.410 | 282,448,122 | -20,000 | 4.90% | 115,803,730 |
| 2021-07-08 | 2021-07-06 | 0.420 | 282,468,122 | -620,000 | 4.90% | 118,636,611 |
| 2021-07-07 | 2021-07-05 | 0.410 | 283,088,122 | +2,500,000 | 4.91% | 116,066,130 |
| 2021-07-06 | 2021-07-02 | 0.415 | 280,588,122 | -800,000 | 4.87% | 116,444,071 |
| 2021-07-05 | 2021-06-30 | 0.420 | 281,388,122 | -600,000 | 4.88% | 118,183,011 |
| 2021-07-02 | 2021-06-29 | 0.415 | 281,988,122 | -600,000 | 4.89% | 117,025,071 |
| 2021-06-28 | 2021-06-24 | 0.410 | 282,588,122 | -440 | 4.90% | 115,861,130 |
| 2021-06-17 | 2021-06-15 | 0.405 | 282,588,562 | -600,000 | 4.90% | 114,448,368 |
| 2021-06-16 | 2021-06-11 | 0.415 | 283,188,562 | +740,000 | 4.91% | 117,523,253 |
| 2021-06-15 | 2021-06-10 | 0.420 | 282,448,562 | +500,000 | 4.90% | 118,628,396 |
| 2021-06-11 | 2021-06-09 | 0.410 | 281,948,562 | -60,000 | 4.89% | 115,598,910 |
| 2021-06-10 | 2021-06-08 | 0.410 | 282,008,562 | -6,294,000 | 4.89% | 115,623,510 |
| 2021-06-04 | 2021-06-02 | 0.405 | 288,302,562 | -1,900,000 | 5.00% | 116,762,538 |
| 2021-05-27 | 2021-05-25 | 0.425 | 290,202,562 | -26,000 | 5.03% | 123,336,089 |
| 2021-05-24 | 2021-05-20 | 0.420 | 290,228,562 | -140,000 | 5.03% | 121,895,996 |
| 2021-05-13 | 2021-05-11 | 0.425 | 290,368,562 | -20,000 | 5.03% | 123,406,639 |
| 2021-05-11 | 2021-05-07 | 0.420 | 290,388,562 | -260,000 | 5.04% | 121,963,196 |
| 2021-05-05 | 2021-05-03 | 0.425 | 290,648,562 | -500,000 | 5.04% | 123,525,639 |
| 2021-05-04 | 2021-04-30 | 0.430 | 291,148,562 | -4,400 | 5.05% | 125,193,882 |
| 2021-05-03 | 2021-04-29 | 0.420 | 291,152,962 | -200,000 | 5.05% | 122,284,244 |
| 2021-04-30 | 2021-04-28 | 0.415 | 291,352,962 | -2,740,000 | 5.05% | 120,911,479 |
| 2021-04-28 | 2021-04-26 | 0.420 | 294,092,962 | +20,000 | 5.10% | 123,519,044 |
| 2021-04-27 | 2021-04-23 | 0.425 | 294,072,962 | -20,000 | 5.10% | 124,981,009 |
| 2021-04-14 | 2021-04-12 | 0.410 | 294,092,962 | -20,000 | 5.10% | 120,578,114 |
| 2021-04-13 | 2021-04-09 | 0.410 | 294,112,962 | -3,060,000 | 5.10% | 120,586,314 |
| 2021-04-12 | 2021-04-08 | 0.415 | 297,172,962 | -20,000 | 5.15% | 123,326,779 |
| 2021-04-08 | 2021-04-01 | 0.420 | 297,192,962 | +3,014,000 | 5.15% | 124,821,044 |
| 2021-04-07 | 2021-03-31 | 0.425 | 294,178,962 | -200,000 | 5.10% | 125,026,059 |
| 2021-04-01 | 2021-03-30 | 0.410 | 294,378,962 | -260,000 | 5.10% | 120,695,374 |
| 2021-03-29 | 2021-03-25 | 0.415 | 294,638,962 | -3,880,000 | 5.11% | 122,275,169 |
| 2021-03-26 | 2021-03-24 | 0.400 | 298,518,962 | +3,040,000 | 5.18% | 119,407,585 |
| 2021-03-25 | 2021-03-23 | 0.400 | 295,478,962 | -300,000 | 5.12% | 118,191,585 |
| 2021-03-22 | 2021-03-18 | 0.385 | 295,778,962 | -1,210,000 | 5.13% | 113,874,900 |
| 2021-03-16 | 2021-03-12 | 0.380 | 296,988,962 | -5,320,000 | 5.15% | 112,855,806 |
| 2021-03-11 | 2021-03-09 | 0.370 | 302,308,962 | -100,000 | 5.24% | 111,854,316 |
| 2021-03-10 | 2021-03-08 | 0.385 | 302,408,962 | +100,000 | 5.24% | 116,427,450 |
| 2021-03-09 | 2021-03-05 | 0.405 | 302,308,962 | +295,912 | 5.24% | 122,435,130 |
| 2021-03-05 | 2021-03-03 | 0.405 | 302,013,050 | -80,000 | 5.24% | 122,315,285 |
| 2021-03-04 | 2021-03-02 | 0.420 | 302,093,050 | -20,000 | 5.24% | 126,879,081 |
| 2021-02-26 | 2021-02-24 | 0.435 | 302,113,050 | -220,000 | 5.24% | 131,419,177 |
| 2021-02-25 | 2021-02-23 | 0.445 | 302,333,050 | +204,000 | 5.24% | 134,538,207 |
| 2021-02-24 | 2021-02-22 | 0.450 | 302,129,050 | -120,000 | 5.24% | 135,958,072 |
| 2021-02-23 | 2021-02-19 | 0.445 | 302,249,050 | -190,000 | 5.24% | 134,500,827 |
| 2021-02-22 | 2021-02-18 | 0.445 | 302,439,050 | -20,000 | 5.24% | 134,585,377 |
| 2021-02-19 | 2021-02-17 | 0.440 | 302,459,050 | +140,000 | 5.24% | 133,081,982 |
| 2021-02-18 | 2021-02-16 | 0.450 | 302,319,050 | -300,000 | 5.24% | 136,043,572 |
| 2021-02-17 | 2021-02-11 | 0.440 | 302,619,050 | -42,000 | 5.25% | 133,152,382 |
| 2021-02-16 | 2021-02-09 | 0.420 | 302,661,050 | -160,000 | 5.25% | 127,117,641 |
| 2021-02-10 | 2021-02-08 | 0.425 | 302,821,050 | -420,000 | 5.25% | 128,698,946 |
| 2021-02-08 | 2021-02-04 | 0.410 | 303,241,050 | -220,000 | 5.26% | 124,328,830 |
| 2021-02-05 | 2021-02-03 | 0.405 | 303,461,050 | -60,000 | 5.26% | 122,901,725 |
| 2021-02-02 | 2021-01-29 | 0.405 | 303,521,050 | +60,000 | 5.26% | 122,926,025 |
| 2021-02-01 | 2021-01-28 | 0.415 | 303,461,050 | +40,000 | 5.26% | 125,936,336 |
| 2021-01-29 | 2021-01-27 | 0.430 | 303,421,050 | +1,260,000 | 5.26% | 130,471,052 |
| 2021-01-27 | 2021-01-25 | 0.425 | 302,161,050 | -60,000 | 5.24% | 128,418,446 |
| 2021-01-26 | 2021-01-22 | 0.430 | 302,221,050 | -200,000 | 5.24% | 129,955,052 |
| 2021-01-25 | 2021-01-21 | 0.440 | 302,421,050 | -22,000 | 5.24% | 133,065,262 |
| 2021-01-22 | 2021-01-20 | 0.435 | 302,443,050 | +1,140,000 | 5.24% | 131,562,727 |
| 2021-01-20 | 2021-01-18 | 0.450 | 301,303,050 | -1,740,000 | 5.22% | 135,586,372 |
| 2021-01-14 | 2021-01-12 | 0.430 | 303,043,050 | -360,000 | 5.25% | 130,308,512 |
| 2021-01-12 | 2021-01-08 | 0.415 | 303,403,050 | +20,000 | 5.26% | 125,912,266 |
| 2021-01-08 | 2021-01-06 | 0.425 | 303,383,050 | -2,000 | 5.26% | 128,937,796 |
| 2021-01-06 | 2021-01-04 | 0.440 | 303,385,050 | +146,000 | 5.26% | 133,489,422 |
| 2020-12-30 | 2020-12-28 | 0.425 | 303,239,050 | -3,500,000 | 5.26% | 128,876,596 |
| 2020-12-29 | 2020-12-24 | 0.415 | 306,739,050 | -240,000 | 5.32% | 127,296,706 |
| 2020-12-28 | 2020-12-22 | 0.430 | 306,979,050 | -20,000 | 5.32% | 132,000,992 |
| 2020-12-23 | 2020-12-21 | 0.425 | 306,999,050 | +3,620,000 | 5.32% | 130,474,596 |
| 2020-12-22 | 2020-12-18 | 0.425 | 303,379,050 | -60,000 | 5.26% | 128,936,096 |
| 2020-12-21 | 2020-12-17 | 0.420 | 303,439,050 | -176 | 5.26% | 127,444,401 |
| 2020-12-16 | 2020-12-14 | 0.425 | 303,439,226 | -4,140,000 | 5.26% | 128,961,671 |
| 2020-12-15 | 2020-12-11 | 0.405 | 307,579,226 | +4,140,000 | 5.33% | 124,569,587 |
| 2020-12-11 | 2020-12-09 | 0.420 | 303,439,226 | -4,380,000 | 5.26% | 127,444,475 |
| 2020-12-10 | 2020-12-08 | 0.420 | 307,819,226 | +4,380,000 | 5.34% | 129,284,075 |
| 2020-12-09 | 2020-12-07 | 0.415 | 303,439,226 | -60,000 | 5.26% | 125,927,279 |
| 2020-12-08 | 2020-12-04 | 0.420 | 303,499,226 | -40,000 | 5.26% | 127,469,675 |
| 2020-12-02 | 2020-11-30 | 0.425 | 303,539,226 | -4,758,965 | 5.26% | 129,004,171 |
| 2020-12-01 | 2020-11-27 | 0.430 | 308,298,191 | +4,720,000 | 5.35% | 132,568,222 |
| 2020-11-30 | 2020-11-26 | 0.430 | 303,578,191 | -220,000 | 5.26% | 130,538,622 |
| 2020-11-26 | 2020-11-24 | 0.445 | 303,798,191 | +1,000,000 | 5.27% | 135,190,195 |
| 2020-11-25 | 2020-11-23 | 0.440 | 302,798,191 | +93,600 | 5.25% | 133,231,204 |
| 2020-11-24 | 2020-11-20 | 0.410 | 302,704,591 | -40,000 | 5.25% | 124,108,882 |
| 2020-11-23 | 2020-11-19 | 0.405 | 302,744,591 | -40,000 | 5.25% | 122,611,559 |
| 2020-11-19 | 2020-11-17 | 0.370 | 302,784,591 | -380,000 | 5.25% | 112,030,299 |
| 2020-11-18 | 2020-11-16 | 0.390 | 303,164,591 | +120,000 | 5.26% | 118,234,190 |
| 2020-11-16 | 2020-11-12 | 0.390 | 303,044,591 | +380,000 | 5.25% | 118,187,390 |
| 2020-11-11 | 2020-11-09 | 0.385 | 302,664,591 | -560,000 | 5.25% | 116,525,868 |
| 2020-11-10 | 2020-11-06 | 0.335 | 303,224,591 | -100,000 | 5.26% | 101,580,238 |
| 2020-11-06 | 2020-11-04 | 0.325 | 303,324,591 | -300,000 | 5.26% | 98,580,492 |
| 2020-11-03 | 2020-10-30 | 0.310 | 303,624,591 | -480,000 | 5.26% | 94,123,623 |
| 2020-11-02 | 2020-10-29 | 0.310 | 304,104,591 | +260,000 | 5.27% | 94,272,423 |
| 2020-10-22 | 2020-10-20 | 0.325 | 303,844,591 | -240,000 | 5.27% | 98,749,492 |
| 2020-10-21 | 2020-10-19 | 0.315 | 304,084,591 | +300,000 | 5.27% | 95,786,646 |
| 2020-10-19 | 2020-10-15 | 0.315 | 303,784,591 | -7,280,000 | 5.27% | 95,692,146 |
| 2020-10-16 | 2020-10-14 | 0.310 | 311,064,591 | -220,000 | 5.39% | 96,430,023 |
| 2020-10-15 | 2020-10-12 | 0.300 | 311,284,591 | -200,000 | 5.40% | 93,385,377 |
| 2020-10-14 | 2020-10-09 | 0.290 | 311,484,591 | +200,000 | 5.40% | 90,330,531 |
| 2020-10-09 | 2020-10-07 | 0.280 | 311,284,591 | -60,000 | 5.40% | 87,159,685 |
| 2020-10-08 | 2020-10-06 | 0.270 | 311,344,591 | -80,000 | 5.40% | 84,063,040 |
| 2020-10-07 | 2020-10-05 | 0.275 | 311,424,591 | +100,000 | 5.40% | 85,641,763 |
| 2020-10-06 | 2020-09-30 | 0.275 | 311,324,591 | +420,000 | 5.40% | 85,614,263 |
| 2020-09-29 | 2020-09-25 | 0.244 | 310,904,591 | +40,000 | 5.39% | 75,860,720 |
| 2020-09-24 | 2020-09-22 | 0.255 | 310,864,591 | +280,000 | 5.39% | 79,270,471 |
| 2020-09-23 | 2020-09-21 | 0.255 | 310,584,591 | -380,000 | 5.39% | 79,199,071 |
| 2020-09-22 | 2020-09-18 | 0.255 | 310,964,591 | -656,000 | 5.39% | 79,295,971 |
| 2020-09-18 | 2020-09-16 | 0.285 | 311,620,591 | +280,000 | 5.40% | 88,811,868 |
| 2020-09-17 | 2020-09-15 | 0.300 | 311,340,591 | -260,000 | 5.40% | 93,402,177 |
| 2020-09-16 | 2020-09-14 | 0.320 | 311,600,591 | -120,000 | 5.40% | 99,712,189 |
| 2020-09-14 | 2020-09-10 | 0.330 | 311,720,591 | +710,109 | 5.41% | 102,867,795 |
| 2020-09-09 | 2020-09-07 | 0.315 | 311,010,482 | -100,000 | 5.39% | 97,968,302 |
| 2020-09-08 | 2020-09-04 | 0.290 | 311,110,482 | -180,000 | 5.39% | 90,222,040 |
| 2020-09-04 | 2020-09-02 | 0.280 | 311,290,482 | +40,000 | 5.40% | 87,161,335 |
| 2020-09-03 | 2020-09-01 | 0.270 | 311,250,482 | -1,420,000 | 5.40% | 84,037,630 |
| 2020-09-02 | 2020-08-31 | 0.245 | 312,670,482 | -560,000 | 5.42% | 76,604,268 |
| 2020-09-01 | 2020-08-28 | 0.246 | 313,230,482 | +60,000 | 5.43% | 77,054,699 |
| 2020-08-31 | 2020-08-27 | 0.244 | 313,170,482 | +100,000 | 5.43% | 76,413,598 |
| 2020-08-28 | 2020-08-26 | 0.233 | 313,070,482 | +300,000 | 5.43% | 72,945,422 |
| 2020-08-27 | 2020-08-25 | 0.233 | 312,770,482 | -1,342,000 | 5.42% | 72,875,522 |
| 2020-08-26 | 2020-08-24 | 0.235 | 314,112,482 | -1,140,000 | 5.45% | 73,816,433 |
| 2020-08-20 | 2020-08-18 | 0.234 | 315,252,482 | -680,000 | 5.47% | 73,769,081 |
| 2020-08-19 | 2020-08-17 | 0.239 | 315,932,482 | -1,500,000 | 5.48% | 75,507,863 |
| 2020-08-17 | 2020-08-13 | 0.235 | 317,432,482 | -920,000 | 5.50% | 74,596,633 |
| 2020-08-14 | 2020-08-12 | 0.242 | 318,352,482 | -200,000 | 5.52% | 77,041,301 |
| 2020-08-12 | 2020-08-10 | 0.234 | 318,552,482 | +500,000 | 5.52% | 74,541,281 |
| 2020-08-10 | 2020-08-06 | 0.241 | 318,052,482 | -2,500,000 | 5.52% | 76,650,648 |
| 2020-08-07 | 2020-08-05 | 0.241 | 320,552,482 | -310,000 | 5.56% | 77,253,148 |
| 2020-08-03 | 2020-07-30 | 0.231 | 320,862,482 | -140,000 | 5.56% | 74,119,233 |
| 2020-07-31 | 2020-07-29 | 0.225 | 321,002,482 | +540,000 | 5.57% | 72,225,558 |
| 2020-07-30 | 2020-07-28 | 0.228 | 320,462,482 | +20,000 | 5.56% | 73,065,446 |
| 2020-07-23 | 2020-07-21 | 0.241 | 320,442,482 | +40,000 | 5.56% | 77,226,638 |
| 2020-07-22 | 2020-07-20 | 0.241 | 320,402,482 | +40,000 | 5.56% | 77,216,998 |
| 2020-07-16 | 2020-07-14 | 0.248 | 320,362,482 | +80,000 | 5.56% | 79,449,896 |
| 2020-07-09 | 2020-07-07 | 0.265 | 320,282,482 | +2,960,000 | 5.55% | 84,874,858 |
| 2020-07-08 | 2020-07-06 | 0.260 | 317,322,482 | +18,000 | 5.50% | 82,503,845 |
| 2020-07-06 | 2020-07-02 | 0.255 | 317,304,482 | +40,000 | 5.50% | 80,912,643 |
| 2020-06-24 | 2020-06-22 | 0.235 | 317,264,482 | -1,760 | 5.50% | 74,557,153 |
| 2020-06-15 | 2020-06-11 | 0.237 | 317,266,242 | +80,000 | 5.50% | 75,192,099 |
| 2020-06-12 | 2020-06-10 | 0.237 | 317,186,242 | -12,000 | 5.50% | 75,173,139 |
| 2020-06-11 | 2020-06-09 | 0.237 | 317,198,242 | +6,166,700 | 5.50% | 75,175,983 |
| 2020-06-09 | 2020-06-05 | 0.240 | 311,031,542 | +140,000 | 5.39% | 74,647,570 |
| 2020-06-08 | 2020-06-04 | 0.235 | 310,891,542 | -88,000 | 5.39% | 73,059,512 |
| 2020-06-05 | 2020-06-03 | 0.230 | 310,979,542 | -380,000 | 5.39% | 71,525,295 |
| 2020-06-02 | 2020-05-29 | 0.229 | 311,359,542 | +200,000 | 5.40% | 71,301,335 |
| 2020-06-01 | 2020-05-28 | 0.229 | 311,159,542 | +116,000 | 5.40% | 71,255,535 |
| 2020-05-28 | 2020-05-26 | 0.229 | 311,043,542 | -44,000 | 5.39% | 71,228,971 |
| 2020-05-27 | 2020-05-25 | 0.225 | 311,087,542 | -4,000 | 5.39% | 69,994,697 |
| 2020-05-26 | 2020-05-22 | 0.233 | 311,091,542 | +18,000 | 5.39% | 72,484,329 |
| 2020-05-18 | 2020-05-14 | 0.234 | 311,073,542 | -3,000,000 | 5.39% | 72,791,209 |
| 2020-05-13 | 2020-05-11 | 0.236 | 314,073,542 | -80,000 | 5.45% | 74,121,356 |
| 2020-05-12 | 2020-05-08 | 0.232 | 314,153,542 | +400,000 | 5.45% | 72,883,622 |
| 2020-05-04 | 2020-04-28 | 0.250 | 313,753,542 | -20,000 | 5.44% | 78,438,386 |
| 2020-04-29 | 2020-04-27 | 0.238 | 313,773,542 | +3,000,000 | 5.44% | 74,678,103 |
| 2020-04-17 | 2020-04-15 | 0.250 | 310,773,542 | +4,400,000 | 5.39% | 77,693,386 |
| 2020-04-06 | 2020-04-02 | 0.241 | 306,373,542 | -360,000 | 5.31% | 73,836,024 |
| 2020-04-01 | 2020-03-30 | 0.228 | 306,733,542 | +14,000 | 5.32% | 69,935,248 |
| 2020-03-31 | 2020-03-27 | 0.240 | 306,719,542 | +20,000 | 5.32% | 73,612,690 |
| 2020-03-30 | 2020-03-26 | 0.250 | 306,699,542 | +34,286 | 5.32% | 76,674,886 |
| 2020-03-26 | 2020-03-24 | 0.218 | 306,665,256 | +40,000 | 5.32% | 66,853,026 |
| 2020-03-23 | 2020-03-19 | 0.226 | 306,625,256 | -3,400,000 | 5.32% | 69,297,308 |
| 2020-03-17 | 2020-03-13 | 0.280 | 310,025,256 | +380,000 | 5.38% | 86,807,072 |
| 2020-03-12 | 2020-03-10 | 0.295 | 309,645,256 | -262,000 | 5.37% | 91,345,351 |
| 2020-03-11 | 2020-03-09 | 0.285 | 309,907,256 | +40,000 | 5.37% | 88,323,568 |
| 2020-03-10 | 2020-03-06 | 0.295 | 309,867,256 | +1,560,000 | 5.37% | 91,410,841 |
| 2020-03-09 | 2020-03-05 | 0.285 | 308,307,256 | +200,000 | 5.35% | 87,867,568 |
| 2020-03-06 | 2020-03-04 | 0.285 | 308,107,256 | -40,000 | 5.34% | 87,810,568 |
| 2020-03-05 | 2020-03-03 | 0.275 | 308,147,256 | +60,000 | 5.34% | 84,740,495 |
| 2020-02-27 | 2020-02-25 | 0.270 | 308,087,256 | +40,000 | 5.34% | 83,183,559 |
| 2020-02-26 | 2020-02-24 | 0.280 | 308,047,256 | +176,000 | 5.34% | 86,253,232 |
| 2020-02-20 | 2020-02-18 | 0.285 | 307,871,256 | +784,641 | 5.34% | 87,743,308 |
| 2020-02-14 | 2020-02-12 | 0.285 | 307,086,615 | -280,000 | 5.32% | 87,519,685 |
| 2020-02-13 | 2020-02-11 | 0.280 | 307,366,615 | -80,000 | 5.33% | 86,062,652 |
| 2020-02-03 | 2020-01-30 | 0.260 | 307,446,615 | +1,180,000 | 5.33% | 79,936,120 |
| 2020-01-31 | 2020-01-29 | 0.270 | 306,266,615 | -400,000 | 5.31% | 82,691,986 |
| 2020-01-30 | 2020-01-24 | 0.280 | 306,666,615 | -20,000 | 5.32% | 85,866,652 |
| 2020-01-23 | 2020-01-21 | 0.275 | 306,686,615 | +800,000 | 5.32% | 84,338,819 |
| 2020-01-20 | 2020-01-16 | 0.300 | 305,886,615 | -40,000 | 5.30% | 91,765,984 |
| 2020-01-17 | 2020-01-15 | 0.300 | 305,926,615 | +1,681,073 | 5.30% | 91,777,984 |
| 2020-01-15 | 2020-01-13 | 0.300 | 304,245,542 | -10,000 | 5.28% | 91,273,663 |
| 2020-01-14 | 2020-01-10 | 0.290 | 304,255,542 | +4,400,000 | 5.28% | 88,234,107 |
| 2020-01-13 | 2020-01-09 | 0.295 | 299,855,542 | -260,000 | 5.20% | 88,457,385 |
| 2020-01-10 | 2020-01-08 | 0.300 | 300,115,542 | -120,000 | 5.20% | 90,034,663 |
| 2020-01-09 | 2020-01-07 | 0.295 | 300,235,542 | +280,000 | 5.21% | 88,569,485 |
| 2020-01-07 | 2020-01-03 | 0.310 | 299,955,542 | -2,220,000 | 5.20% | 92,986,218 |
| 2020-01-06 | 2020-01-02 | 0.315 | 302,175,542 | +120,000 | 5.24% | 95,185,296 |
| 2020-01-03 | 2019-12-31 | 0.310 | 302,055,542 | +440,000 | 5.24% | 93,637,218 |
| 2020-01-02 | 2019-12-27 | 0.300 | 301,615,542 | +42,000 | 5.23% | 90,484,663 |
| 2019-12-30 | 2019-12-24 | 0.295 | 301,573,542 | -4,000 | 5.20% | 88,964,195 |
| 2019-12-19 | 2019-12-17 | 0.305 | 301,577,542 | +20,000 | 5.20% | 91,981,150 |
| 2019-12-16 | 2019-12-12 | 0.280 | 301,557,542 | -520,000 | 5.20% | 84,436,112 |
| 2019-12-12 | 2019-12-10 | 0.280 | 302,077,542 | -4,000,000 | 5.21% | 84,581,712 |
| 2019-12-11 | 2019-12-09 | 0.280 | 306,077,542 | -20,000 | 5.28% | 85,701,712 |
| 2019-12-10 | 2019-12-06 | 0.300 | 306,097,542 | +343,000 | 5.28% | 91,829,263 |
| 2019-12-09 | 2019-12-05 | 0.295 | 305,754,542 | +400,000 | 5.27% | 90,197,590 |
| 2019-12-06 | 2019-12-04 | 0.295 | 305,354,542 | +1,540,000 | 5.27% | 90,079,590 |
| 2019-12-05 | 2019-12-03 | 0.290 | 303,814,542 | +3,529,000 | 5.24% | 88,106,217 |
| 2019-12-04 | 2019-12-02 | 0.285 | 300,285,542 | +40,000 | 5.18% | 85,581,379 |
| 2019-12-03 | 2019-11-29 | 0.270 | 300,245,542 | +360,000 | 5.18% | 81,066,296 |
| 2019-12-02 | 2019-11-28 | 0.270 | 299,885,542 | +6,560,000 | 5.17% | 80,969,096 |
| 2019-11-29 | 2019-11-27 | 0.270 | 293,325,542 | +12,280,000 | 5.04% | 79,197,896 |
| 2019-11-28 | 2019-11-26 | 0.270 | 281,045,542 | -2,352,000 | 4.83% | 75,882,296 |
| 2019-11-27 | 2019-11-25 | 0.260 | 283,397,542 | +1,131,963 | 4.87% | 73,683,361 |
| 2019-11-26 | 2019-11-22 | 0.255 | 282,265,579 | -5,890,700 | 4.85% | 71,977,723 |
| 2019-11-25 | 2019-11-21 | 0.250 | 288,156,279 | +3,300,000 | 4.95% | 72,039,070 |
| 2019-11-22 | 2019-11-20 | 0.270 | 284,856,279 | -10,420,000 | 4.90% | 76,911,195 |
| 2019-11-21 | 2019-11-19 | 0.237 | 295,276,279 | -1,400,000 | 5.08% | 69,980,478 |
| 2019-11-20 | 2019-11-18 | 0.250 | 296,676,279 | -40,000 | 5.10% | 74,169,070 |
| 2019-11-19 | 2019-11-15 | 0.270 | 296,716,279 | -3,300,000 | 5.10% | 80,113,395 |
| 2019-11-14 | 2019-11-12 | 0.305 | 300,016,279 | -660,000 | 5.16% | 91,504,965 |
| 2019-11-13 | 2019-11-11 | 0.300 | 300,676,279 | -2,220,000 | 5.17% | 90,202,884 |
| 2019-11-12 | 2019-11-08 | 0.305 | 302,896,279 | -14,030,000 | 5.21% | 92,383,365 |
| 2019-11-07 | 2019-11-05 | 0.320 | 316,926,279 | +280,000 | 5.45% | 101,416,409 |
| 2019-11-05 | 2019-11-01 | 0.340 | 316,646,279 | -113,620 | 5.44% | 107,659,735 |
| 2019-11-04 | 2019-10-31 | 0.340 | 316,759,899 | +100,000 | 5.44% | 107,698,366 |
| 2019-11-01 | 2019-10-30 | 0.345 | 316,659,899 | -720,000 | 5.44% | 109,247,665 |
| 2019-10-31 | 2019-10-29 | 0.360 | 317,379,899 | +280,000 | 5.46% | 114,256,764 |
| 2019-10-30 | 2019-10-28 | 0.350 | 317,099,899 | +120,000 | 5.45% | 110,984,965 |
| 2019-10-29 | 2019-10-25 | 0.335 | 316,979,899 | -1,160,000 | 5.45% | 106,188,266 |
| 2019-10-28 | 2019-10-24 | 0.330 | 318,139,899 | -1,140,000 | 5.47% | 104,986,167 |
| 2019-10-23 | 2019-10-21 | 0.295 | 319,279,899 | -6,280,000 | 5.49% | 94,187,570 |
| 2019-10-22 | 2019-10-18 | 0.295 | 325,559,899 | -1,200,000 | 5.60% | 96,040,170 |
| 2019-10-21 | 2019-10-17 | 0.285 | 326,759,899 | -2,260,000 | 5.62% | 93,126,571 |
| 2019-10-18 | 2019-10-16 | 0.285 | 329,019,899 | -1,960,000 | 5.66% | 93,770,671 |
| 2019-10-17 | 2019-10-15 | 0.285 | 330,979,899 | -1,240,000 | 5.69% | 94,329,271 |
| 2019-10-15 | 2019-10-11 | 0.275 | 332,219,899 | -810,000 | 5.71% | 91,360,472 |
| 2019-10-08 | 2019-10-03 | 0.275 | 333,029,899 | -1,800,000 | 5.72% | 91,583,222 |
| 2019-09-30 | 2019-09-26 | 0.270 | 334,829,899 | -1,884,000 | 5.76% | 90,404,073 |
| 2019-09-27 | 2019-09-25 | 0.275 | 336,713,899 | +10,480,000 | 5.77% | 92,596,322 |
| 2019-09-25 | 2019-09-23 | 0.280 | 326,233,899 | +6,617,580 | 5.59% | 91,345,492 |
| 2019-09-24 | 2019-09-20 | 0.275 | 319,616,319 | +15,480,000 | 5.47% | 87,894,488 |
| 2019-09-23 | 2019-09-19 | 0.270 | 304,136,319 | +20,000 | 5.21% | 82,116,806 |
| 2019-09-18 | 2019-09-16 | 0.295 | 304,116,319 | -1,880,000 | 5.21% | 89,714,314 |
| 2019-09-17 | 2019-09-13 | 0.285 | 305,996,319 | -12,720,000 | 5.24% | 87,208,951 |
| 2019-09-16 | 2019-09-12 | 0.280 | 318,716,319 | -189,000 | 5.46% | 89,240,569 |
| 2019-09-13 | 2019-09-11 | 0.280 | 318,905,319 | -15,010,000 | 5.46% | 89,293,489 |
| 2019-09-12 | 2019-09-10 | 0.275 | 333,915,319 | -6,301,000 | 5.72% | 91,826,713 |
| 2019-09-11 | 2019-09-09 | 0.250 | 340,216,319 | -7,081,000 | 5.83% | 85,054,080 |
| 2019-09-10 | 2019-09-06 | 0.249 | 347,297,319 | -6,475,000 | 5.95% | 86,477,032 |
| 2019-09-09 | 2019-09-05 | 0.248 | 353,772,319 | -2,020,000 | 6.06% | 87,735,535 |
| 2019-09-06 | 2019-09-04 | 0.248 | 355,792,319 | -3,170,000 | 6.09% | 88,236,495 |
| 2019-09-04 | 2019-09-02 | 0.260 | 358,962,319 | -2,740,000 | 6.15% | 93,330,203 |
| 2019-09-03 | 2019-08-30 | 0.265 | 361,702,319 | -80,000 | 6.19% | 95,851,115 |
| 2019-09-02 | 2019-08-29 | 0.275 | 361,782,319 | -3,334,000 | 6.20% | 99,490,138 |
| 2019-08-30 | 2019-08-28 | 0.270 | 365,116,319 | -960,000 | 6.25% | 98,581,406 |
| 2019-08-29 | 2019-08-27 | 0.270 | 366,076,319 | -4,700,000 | 6.27% | 98,840,606 |
| 2019-08-27 | 2019-08-23 | 0.300 | 370,776,319 | -10,500,000 | 6.35% | 111,232,896 |
| 2019-08-26 | 2019-08-22 | 0.300 | 381,276,319 | +40,000 | 6.53% | 114,382,896 |
| 2019-08-15 | 2019-08-13 | 0.295 | 381,236,319 | +80,000 | 6.53% | 112,464,714 |
| 2019-08-13 | 2019-08-09 | 0.320 | 381,156,319 | -87,665 | 6.53% | 121,970,022 |
| 2019-07-29 | 2019-07-25 | 0.380 | 381,243,984 | +280,000 | 6.53% | 144,872,714 |
| 2019-07-26 | 2019-07-24 | 0.390 | 380,963,984 | +15,440,000 | 6.52% | 148,575,954 |
| 2019-07-25 | 2019-07-23 | 0.360 | 365,523,984 | +60,000 | 6.26% | 131,588,634 |
| 2019-07-24 | 2019-07-22 | 0.365 | 365,463,984 | -5,500 | 6.26% | 133,394,354 |
| 2019-07-23 | 2019-07-19 | 0.370 | 365,469,484 | +680,000 | 6.26% | 135,223,709 |
| 2019-07-22 | 2019-07-18 | 0.360 | 364,789,484 | +5,560,000 | 6.25% | 131,324,214 |
| 2019-07-19 | 2019-07-17 | 0.355 | 359,229,484 | +11,000 | 6.15% | 127,526,467 |
| 2019-07-17 | 2019-07-15 | 0.360 | 359,218,484 | +40,000 | 6.15% | 129,318,654 |
| 2019-07-15 | 2019-07-11 | 0.390 | 359,178,484 | +20,000 | 6.15% | 140,079,609 |
| 2019-07-08 | 2019-07-04 | 0.405 | 359,158,484 | +38,000 | 6.15% | 145,459,186 |
| 2019-06-14 | 2019-06-12 | 0.390 | 359,120,484 | -6,000 | 6.15% | 140,056,989 |
| 2019-06-13 | 2019-06-11 | 0.395 | 359,126,484 | +2,760,000 | 6.15% | 141,854,961 |
| 2019-06-12 | 2019-06-10 | 0.405 | 356,366,484 | +880,000 | 6.10% | 144,328,426 |
| 2019-06-11 | 2019-06-06 | 0.405 | 355,486,484 | +1,804,400 | 6.09% | 143,972,026 |
| 2019-06-06 | 2019-06-04 | 0.410 | 353,682,084 | +6,380,000 | 6.06% | 145,009,654 |
| 2019-06-05 | 2019-06-03 | 0.414 | 347,302,084 | +1,840,000 | 5.95% | 143,796,750 |
| 2019-06-04 | 2019-05-31 | 0.414 | 345,462,084 | +4,177,411 | 5.92% | 143,034,917 |
| 2019-06-03 | 2019-05-30 | 0.414 | 341,284,673 | +792,195 | 5.90% | 141,305,304 |
| 2019-05-31 | 2019-05-29 | 0.419 | 340,492,478 | +277,268 | 5.89% | 142,696,540 |
| 2019-05-30 | 2019-05-28 | 0.409 | 340,215,210 | +3,129,171 | 5.88% | 139,144,669 |
| 2019-05-21 | 2019-05-17 | 0.409 | 337,086,039 | +59,414 | 5.83% | 137,864,869 |
| 2019-05-14 | 2019-05-09 | 0.449 | 337,026,625 | +39,610 | 5.83% | 151,454,453 |
| 2019-05-10 | 2019-05-08 | 0.449 | 336,987,015 | -178,244 | 5.83% | 151,436,652 |
| 2019-05-09 | 2019-05-07 | 0.449 | 337,165,259 | +79,220 | 5.83% | 151,516,752 |
| 2019-05-07 | 2019-05-03 | 0.485 | 337,086,039 | -237,659 | 5.83% | 163,395,400 |
| 2019-04-26 | 2019-04-24 | 0.485 | 337,323,698 | +99,025 | 5.83% | 163,510,600 |
| 2019-04-25 | 2019-04-23 | 0.495 | 337,224,673 | +316,878 | 5.83% | 166,868,071 |
| 2019-04-18 | 2019-04-16 | 0.500 | 336,907,795 | -990,244 | 5.83% | 168,412,406 |
| 2019-04-12 | 2019-04-10 | 0.505 | 337,898,039 | -5,248,293 | 5.84% | 170,613,542 |
| 2019-04-11 | 2019-04-09 | 0.495 | 343,146,332 | +99,024 | 5.93% | 169,798,271 |
| 2019-04-09 | 2019-04-04 | 0.505 | 343,047,308 | +514,927 | 5.93% | 173,213,542 |
| 2019-04-08 | 2019-04-03 | 0.515 | 342,532,381 | +2,039,903 | 5.92% | 176,412,613 |
| 2019-04-04 | 2019-04-02 | 0.515 | 340,492,478 | -1,465,561 | 5.89% | 175,362,013 |
| 2019-04-01 | 2019-03-28 | 0.535 | 341,958,039 | +198,049 | 5.91% | 183,023,354 |
| 2019-03-22 | 2019-03-20 | 0.576 | 341,759,990 | -19,805 | 5.91% | 196,722,438 |
| 2019-03-19 | 2019-03-15 | 0.566 | 341,779,795 | +495,122 | 5.91% | 193,282,367 |
| 2019-03-12 | 2019-03-08 | 0.566 | 341,284,673 | -198,049 | 5.90% | 193,002,367 |
| 2019-03-11 | 2019-03-07 | 0.566 | 341,482,722 | -198,049 | 5.91% | 193,114,367 |
| 2019-03-07 | 2019-03-05 | 0.545 | 341,680,771 | +197,177 | 5.91% | 186,325,425 |
| 2019-03-06 | 2019-03-04 | 0.545 | 341,483,594 | +39,610 | 5.91% | 186,217,901 |
| 2019-03-01 | 2019-02-27 | 0.566 | 341,443,984 | -19,805 | 5.91% | 193,092,460 |
| 2019-02-28 | 2019-02-26 | 0.566 | 341,463,789 | +79,220 | 5.91% | 193,103,660 |
| 2019-02-26 | 2019-02-22 | 0.566 | 341,384,569 | -316,878 | 5.90% | 193,058,860 |
| 2019-02-25 | 2019-02-21 | 0.545 | 341,701,447 | -554,537 | 5.91% | 186,336,700 |
| 2019-02-12 | 2019-02-08 | 0.555 | 342,255,984 | +851,610 | 5.92% | 190,095,380 |
| 2019-02-08 | 2019-01-31 | 0.535 | 341,404,374 | +742,683 | 5.90% | 182,727,021 |
| 2019-01-28 | 2019-01-24 | 0.525 | 340,661,691 | +911,024 | 5.89% | 178,889,341 |
| 2019-01-25 | 2019-01-23 | 0.515 | 339,750,667 | -1,495,268 | 5.88% | 174,979,962 |
| 2019-01-17 | 2019-01-15 | 0.515 | 341,245,935 | +6,600,966 | 5.90% | 175,750,062 |
| 2019-01-11 | 2019-01-09 | 0.525 | 334,644,969 | -59,415 | 5.79% | 175,729,821 |
| 2019-01-10 | 2019-01-08 | 0.515 | 334,704,384 | +59,415 | 5.79% | 172,381,002 |
| 2019-01-04 | 2019-01-02 | 0.525 | 334,644,969 | +198,049 | 5.79% | 175,729,821 |
| 2018-12-28 | 2018-12-24 | 0.525 | 334,446,920 | +469,375 | 5.78% | 175,625,821 |
| 2018-12-27 | 2018-12-20 | 0.545 | 333,977,545 | +85,161 | 5.78% | 182,124,701 |
| 2018-12-20 | 2018-12-18 | 0.525 | 333,892,384 | -1,386,341 | 5.77% | 175,334,621 |
| 2018-12-17 | 2018-12-13 | 0.525 | 335,278,725 | +2,376,585 | 5.80% | 176,062,621 |
| 2018-12-13 | 2018-12-11 | 0.505 | 332,902,140 | -19,805 | 5.76% | 168,090,982 |
| 2018-12-04 | 2018-11-30 | 0.515 | 332,921,945 | +19,805 | 5.76% | 171,463,002 |
| 2018-11-30 | 2018-11-28 | 0.555 | 332,902,140 | -39,610 | 5.76% | 184,900,080 |
| 2018-11-26 | 2018-11-22 | 0.545 | 332,941,750 | +297,073 | 5.76% | 181,559,861 |
| 2018-11-19 | 2018-11-15 | 0.545 | 332,644,677 | -217,853 | 5.75% | 181,397,861 |
| 2018-11-16 | 2018-11-14 | 0.545 | 332,862,530 | -39,610 | 5.76% | 181,516,660 |
| 2018-11-12 | 2018-11-08 | 0.566 | 332,902,140 | +118,829 | 5.76% | 188,261,900 |
| 2018-11-09 | 2018-11-07 | 0.555 | 332,783,311 | -112,333 | 5.76% | 184,834,080 |
| 2018-11-02 | 2018-10-31 | 0.545 | 332,895,644 | +19,805 | 5.76% | 181,534,718 |
| 2018-10-29 | 2018-10-25 | 0.545 | 332,875,839 | +108,927 | 5.76% | 181,523,918 |
| 2018-10-23 | 2018-10-19 | 0.535 | 332,766,912 | +278,248 | 5.76% | 178,104,064 |
| 2018-10-22 | 2018-10-18 | 0.545 | 332,488,664 | +198,049 | 5.75% | 181,312,784 |
| 2018-10-18 | 2018-10-15 | 0.555 | 332,290,615 | +316,878 | 5.75% | 184,560,428 |
| 2018-09-28 | 2018-09-26 | 0.596 | 331,973,737 | +99,025 | 5.74% | 197,794,204 |
| 2018-09-27 | 2018-09-24 | 0.586 | 331,874,712 | +2,347,978 | 5.74% | 194,383,760 |
| 2018-09-24 | 2018-09-20 | 0.596 | 329,526,734 | +178,244 | 5.70% | 196,336,249 |
| 2018-09-18 | 2018-09-14 | 0.596 | 329,348,490 | +99,024 | 5.70% | 196,230,049 |
| 2018-09-17 | 2018-09-13 | 0.586 | 329,249,466 | -198,049 | 5.69% | 192,846,116 |
| 2018-09-13 | 2018-09-11 | 0.606 | 329,447,515 | -118,829 | 5.70% | 199,615,982 |
| 2018-09-12 | 2018-09-10 | 0.586 | 329,566,344 | +118,829 | 5.70% | 193,031,716 |
| 2018-09-10 | 2018-09-06 | 0.606 | 329,447,515 | +138,634 | 5.70% | 199,615,982 |
| 2018-09-07 | 2018-09-05 | 0.586 | 329,308,881 | +356,488 | 5.70% | 192,880,916 |
| 2018-09-03 | 2018-08-30 | 0.616 | 328,952,393 | -1,647,766 | 5.69% | 202,637,915 |
| 2018-08-31 | 2018-08-29 | 0.616 | 330,600,159 | +198,049 | 5.72% | 203,652,955 |
| 2018-08-24 | 2018-08-22 | 0.616 | 330,402,110 | +495,122 | 5.71% | 203,530,955 |
| 2018-08-21 | 2018-08-17 | 0.606 | 329,906,988 | +415,903 | 5.71% | 199,894,382 |
| 2018-08-20 | 2018-08-16 | 0.626 | 329,491,085 | +633,756 | 5.70% | 206,297,128 |
| 2018-08-17 | 2018-08-15 | 0.626 | 328,857,329 | +1,326,927 | 5.69% | 205,900,328 |
| 2018-08-16 | 2018-08-14 | 0.636 | 327,530,402 | +158,439 | 5.66% | 208,377,101 |
| 2018-08-15 | 2018-08-13 | 0.656 | 327,371,963 | +574,365 | 5.66% | 214,888,247 |
| 2018-08-14 | 2018-08-10 | 0.656 | 326,797,598 | +138,634 | 5.65% | 214,511,231 |
| 2018-08-10 | 2018-08-08 | 0.646 | 326,658,964 | +257,463 | 5.65% | 211,121,459 |
| 2018-08-09 | 2018-08-07 | 0.646 | 326,401,501 | +455,513 | 5.64% | 210,955,059 |
| 2018-08-08 | 2018-08-06 | 0.636 | 325,945,988 | +1,822,048 | 5.64% | 207,369,085 |
| 2018-08-07 | 2018-08-03 | 0.636 | 324,123,940 | +435,708 | 5.61% | 206,209,886 |
| 2018-08-06 | 2018-08-02 | 0.616 | 323,688,232 | +79,219 | 5.60% | 199,395,140 |
| 2018-08-03 | 2018-08-01 | 0.626 | 323,609,013 | +2,752,878 | 5.60% | 202,614,313 |
| 2018-08-02 | 2018-07-31 | 0.636 | 320,856,135 | -158,439 | 5.55% | 204,130,886 |
| 2018-07-31 | 2018-07-27 | 0.606 | 321,014,574 | +475,317 | 5.55% | 194,506,367 |
| 2018-07-30 | 2018-07-26 | 0.616 | 320,539,257 | +198,049 | 5.54% | 197,455,340 |
| 2018-07-25 | 2018-07-23 | 0.606 | 320,341,208 | +39,610 | 5.54% | 194,098,367 |
| 2018-07-23 | 2018-07-19 | 0.616 | 320,301,598 | +19,805 | 5.54% | 197,308,940 |
| 2018-07-20 | 2018-07-18 | 0.586 | 320,281,793 | +316,878 | 5.54% | 187,593,622 |
| 2018-07-19 | 2018-07-17 | 0.616 | 319,964,915 | +39,609 | 5.53% | 197,101,540 |
| 2018-07-17 | 2018-07-13 | 0.606 | 319,925,306 | +435,708 | 5.53% | 193,846,368 |
| 2018-07-16 | 2018-07-12 | 0.606 | 319,489,598 | +19,805 | 5.53% | 193,582,367 |
| 2018-07-13 | 2018-07-11 | 0.606 | 319,469,793 | +138,634 | 5.53% | 193,570,367 |
| 2018-07-12 | 2018-07-10 | 0.616 | 319,331,159 | +19,805 | 5.52% | 196,711,140 |
| 2018-07-11 | 2018-07-09 | 0.636 | 319,311,354 | -138,634 | 5.52% | 203,148,086 |
| 2018-07-10 | 2018-07-06 | 0.596 | 319,449,988 | +99,024 | 5.52% | 190,332,394 |
| 2018-07-09 | 2018-07-05 | 0.586 | 319,350,964 | +396,097 | 5.52% | 187,048,422 |
| 2018-07-05 | 2018-07-03 | 0.606 | 318,954,867 | +178,244 | 5.52% | 193,258,368 |
| 2018-07-04 | 2018-06-29 | 0.616 | 318,776,623 | +158,439 | 5.51% | 196,369,540 |
| 2018-07-03 | 2018-06-28 | 0.596 | 318,618,184 | +237,659 | 5.51% | 189,836,795 |
| 2018-06-29 | 2018-06-27 | 0.606 | 318,380,525 | +1,683,415 | 5.52% | 192,910,367 |
| 2018-06-28 | 2018-06-26 | 0.646 | 316,697,110 | -237,659 | 5.49% | 204,683,058 |
| 2018-06-27 | 2018-06-25 | 0.646 | 316,934,769 | -39,610 | 5.49% | 204,836,659 |
| 2018-06-26 | 2018-06-22 | 0.667 | 316,974,379 | +118,830 | 5.49% | 211,264,204 |
| 2018-06-25 | 2018-06-21 | 0.626 | 316,855,549 | +59,414 | 5.49% | 198,385,913 |
| 2018-06-22 | 2018-06-20 | 0.626 | 316,796,135 | +336,683 | 5.49% | 198,348,713 |
| 2018-06-21 | 2018-06-19 | 0.646 | 316,459,452 | +275,288 | 5.49% | 204,529,459 |
| 2018-06-20 | 2018-06-15 | 0.667 | 316,184,164 | +59,415 | 5.48% | 210,737,524 |
| 2018-06-19 | 2018-06-14 | 0.660 | 316,124,749 | -160,420 | 5.48% | 208,628,918 |
| 2018-06-15 | 2018-06-13 | 0.670 | 316,285,169 | +1,821,263 | 5.48% | 211,946,092 |
| 2018-06-14 | 2018-06-12 | 0.670 | 314,463,906 | +78,793 | 5.48% | 210,725,644 |
| 2018-06-13 | 2018-06-11 | 0.650 | 314,385,113 | +59,095 | 5.48% | 204,288,819 |
| 2018-06-12 | 2018-06-08 | 0.640 | 314,326,018 | +78,793 | 5.48% | 201,059,006 |
| 2018-06-11 | 2018-06-07 | 0.650 | 314,247,225 | +78,793 | 5.48% | 204,199,219 |
| 2018-06-08 | 2018-06-06 | 0.660 | 314,168,432 | +433,361 | 5.48% | 207,337,831 |
| 2018-06-07 | 2018-06-05 | 0.640 | 313,735,071 | +2,219,007 | 5.47% | 200,681,006 |
| 2018-06-06 | 2018-06-04 | 0.640 | 311,516,064 | +293,011 | 5.43% | 199,261,615 |
| 2018-06-05 | 2018-06-01 | 0.640 | 311,223,053 | +906,119 | 5.42% | 199,074,191 |
| 2018-06-04 | 2018-05-31 | 0.629 | 310,316,934 | +271,835 | 5.41% | 195,343,883 |
| 2018-06-01 | 2018-05-30 | 0.619 | 310,045,099 | +1,820,117 | 5.40% | 192,024,815 |
| 2018-05-31 | 2018-05-29 | 0.599 | 308,224,982 | +177,284 | 5.37% | 184,638,600 |
| 2018-05-30 | 2018-05-28 | 0.589 | 308,047,698 | +216,681 | 5.37% | 181,404,732 |
| 2018-05-29 | 2018-05-25 | 0.609 | 307,831,017 | +61,065 | 5.36% | 187,528,067 |
| 2018-05-28 | 2018-05-24 | 0.609 | 307,769,952 | +59,094 | 5.36% | 187,490,867 |
| 2018-05-25 | 2018-05-23 | 0.619 | 307,710,858 | +334,870 | 5.36% | 190,579,115 |
| 2018-05-24 | 2018-05-21 | 0.609 | 307,375,988 | -269,865 | 5.36% | 187,250,868 |
| 2018-05-23 | 2018-05-18 | 0.599 | 307,645,853 | -19,699 | 5.36% | 184,291,679 |
| 2018-05-21 | 2018-05-17 | 0.589 | 307,665,552 | +334,870 | 5.36% | 181,179,692 |
| 2018-05-17 | 2018-05-15 | 0.599 | 307,330,682 | +19,699 | 5.36% | 184,102,880 |
| 2018-05-15 | 2018-05-11 | 0.589 | 307,310,983 | -39,397 | 5.36% | 180,970,892 |
| 2018-05-14 | 2018-05-10 | 0.599 | 307,350,380 | +1,300,084 | 5.36% | 184,114,680 |
| 2018-05-11 | 2018-05-09 | 0.589 | 306,050,296 | -21,668 | 5.33% | 180,228,492 |
| 2018-05-09 | 2018-05-07 | 0.609 | 306,071,964 | -39,397 | 5.33% | 186,456,467 |
| 2018-05-08 | 2018-05-04 | 0.599 | 306,111,361 | -59,095 | 5.34% | 183,372,460 |
| 2018-05-07 | 2018-05-03 | 0.579 | 306,170,456 | +98,492 | 5.34% | 177,190,644 |
| 2018-05-04 | 2018-05-02 | 0.599 | 306,071,964 | +1,319,781 | 5.33% | 183,348,859 |
| 2018-05-03 | 2018-04-30 | 0.599 | 304,752,183 | -21,668 | 5.31% | 182,558,260 |
| 2018-05-02 | 2018-04-27 | 0.579 | 304,773,851 | -226,689 | 5.31% | 176,382,384 |
| 2018-04-26 | 2018-04-24 | 0.599 | 305,000,540 | +19,698 | 5.32% | 182,707,035 |
| 2018-04-24 | 2018-04-20 | 0.589 | 304,980,842 | +177,284 | 5.32% | 179,598,706 |
| 2018-04-23 | 2018-04-19 | 0.609 | 304,803,558 | +2,978,965 | 5.31% | 185,683,765 |
| 2018-04-20 | 2018-04-18 | 0.609 | 301,824,593 | +256,077 | 5.26% | 183,869,004 |
| 2018-04-17 | 2018-04-13 | 0.619 | 301,568,516 | -354,568 | 5.26% | 186,774,888 |
| 2018-04-16 | 2018-04-12 | 0.589 | 301,923,084 | +98,491 | 5.26% | 177,798,038 |
| 2018-04-13 | 2018-04-11 | 0.609 | 301,824,593 | +196,982 | 5.26% | 183,869,004 |
| 2018-04-12 | 2018-04-10 | 0.609 | 301,627,611 | +19,698 | 5.26% | 183,749,005 |
| 2018-04-11 | 2018-04-09 | 0.599 | 301,607,913 | +728,835 | 5.26% | 180,674,721 |
| 2018-04-10 | 2018-04-06 | 0.619 | 300,879,078 | -650,042 | 5.24% | 186,347,888 |
| 2018-04-09 | 2018-04-04 | 0.629 | 301,529,120 | -59,094 | 5.26% | 189,811,972 |
| 2018-04-06 | 2018-04-03 | 0.640 | 301,588,214 | +1,034,157 | 5.26% | 192,911,255 |
| 2018-04-03 | 2018-03-28 | 0.670 | 300,554,057 | +295,474 | 5.24% | 201,404,505 |
| 2018-03-28 | 2018-03-26 | 0.690 | 300,258,583 | -19,699 | 5.23% | 207,303,672 |
| 2018-03-27 | 2018-03-23 | 0.680 | 300,278,282 | -1,094,346 | 5.23% | 204,268,489 |
| 2018-03-21 | 2018-03-19 | 0.701 | 301,372,628 | +78,793 | 5.25% | 211,132,722 |
| 2018-03-19 | 2018-03-15 | 0.701 | 301,293,835 | +98,491 | 5.25% | 211,077,522 |
| 2018-03-14 | 2018-03-12 | 0.721 | 301,195,344 | +196,982 | 5.25% | 217,124,711 |
| 2018-03-13 | 2018-03-09 | 0.680 | 300,998,362 | +98,492 | 5.25% | 204,758,333 |
| 2018-03-12 | 2018-03-08 | 0.680 | 300,899,870 | -275,776 | 5.24% | 204,691,333 |
| 2018-03-09 | 2018-03-07 | 0.680 | 301,175,646 | +196,983 | 5.25% | 204,878,933 |
| 2018-03-08 | 2018-03-06 | 0.701 | 300,978,663 | -78,793 | 5.25% | 210,856,722 |
| 2018-03-07 | 2018-03-05 | 0.701 | 301,057,456 | -713,667 | 5.25% | 210,911,922 |
| 2018-03-06 | 2018-03-02 | 0.711 | 301,771,123 | +19,698 | 5.26% | 214,475,836 |
| 2018-03-02 | 2018-02-28 | 0.680 | 301,751,425 | +236,379 | 5.26% | 205,270,615 |
| 2018-03-01 | 2018-02-27 | 0.690 | 301,515,046 | -130,009 | 5.25% | 208,171,155 |
| 2018-02-26 | 2018-02-22 | 0.701 | 301,645,055 | +29,548 | 5.26% | 211,323,576 |
| 2018-02-21 | 2018-02-15 | 0.731 | 301,615,507 | +118,189 | 5.26% | 220,489,957 |
| 2018-02-13 | 2018-02-09 | 0.690 | 301,497,318 | +512,154 | 5.25% | 208,158,915 |
| 2018-02-12 | 2018-02-08 | 0.721 | 300,985,164 | +492,456 | 5.25% | 216,973,197 |
| 2018-02-09 | 2018-02-07 | 0.721 | 300,492,708 | -2,115,873 | 5.24% | 216,618,197 |
| 2018-02-08 | 2018-02-06 | 0.721 | 302,608,581 | +1,694,048 | 5.27% | 218,143,481 |
| 2018-02-07 | 2018-02-05 | 0.772 | 300,914,533 | +1,079,464 | 5.24% | 232,198,498 |
| 2018-02-06 | 2018-02-02 | 0.802 | 299,835,069 | +354,568 | 5.23% | 240,498,387 |
| 2018-02-05 | 2018-02-01 | 0.782 | 299,480,501 | +492,456 | 5.22% | 234,132,621 |
| 2018-02-02 | 2018-01-31 | 0.802 | 298,988,045 | +492,456 | 5.21% | 239,818,988 |
| 2018-02-01 | 2018-01-30 | 0.802 | 298,495,589 | +374,266 | 5.20% | 239,423,988 |
| 2018-01-31 | 2018-01-29 | 0.812 | 298,121,323 | +945,516 | 5.20% | 242,150,671 |
| 2018-01-30 | 2018-01-26 | 0.812 | 297,175,807 | +1,477,367 | 5.18% | 241,382,671 |
| 2018-01-29 | 2018-01-25 | 0.812 | 295,698,440 | +1,162,196 | 5.15% | 240,182,671 |
| 2018-01-26 | 2018-01-24 | 0.812 | 294,536,244 | +689,438 | 5.13% | 239,238,671 |
| 2018-01-25 | 2018-01-23 | 0.802 | 293,846,806 | +234,409 | 5.12% | 235,695,188 |
| 2018-01-24 | 2018-01-22 | 0.802 | 293,612,397 | -236,378 | 5.12% | 235,507,168 |
| 2018-01-23 | 2018-01-19 | 0.812 | 293,848,775 | +4,914,710 | 5.12% | 238,680,271 |
| 2018-01-22 | 2018-01-18 | 0.812 | 288,934,065 | +701,257 | 5.04% | 234,688,271 |
| 2018-01-19 | 2018-01-17 | 0.812 | 288,232,808 | +433,361 | 5.02% | 234,118,671 |
| 2018-01-18 | 2018-01-16 | 0.822 | 287,799,447 | +571,249 | 5.02% | 236,688,755 |
| 2018-01-17 | 2018-01-15 | 0.812 | 287,228,198 | +684,021 | 5.01% | 233,302,671 |
| 2018-01-16 | 2018-01-12 | 0.822 | 286,544,177 | -137,887 | 4.99% | 235,656,410 |
| 2018-01-15 | 2018-01-11 | 0.802 | 286,682,064 | +2,501,676 | 5.00% | 229,948,332 |
| 2018-01-12 | 2018-01-10 | 0.833 | 284,180,388 | +374,266 | 4.95% | 236,597,748 |
| 2018-01-11 | 2018-01-09 | 0.822 | 283,806,122 | +55,155 | 4.95% | 233,404,610 |
| 2018-01-10 | 2018-01-08 | 0.802 | 283,750,967 | +586,023 | 4.95% | 227,597,293 |
| 2018-01-08 | 2018-01-04 | 0.751 | 283,164,944 | +157,586 | 4.94% | 212,752,101 |
| 2018-01-05 | 2018-01-03 | 0.782 | 283,007,358 | +256,077 | 4.93% | 221,253,986 |
| 2018-01-04 | 2018-01-02 | 0.812 | 282,751,281 | -138,161 | 4.93% | 229,666,271 |
| 2018-01-03 | 2017-12-29 | 0.863 | 282,889,442 | +213,154 | 4.93% | 244,139,649 |
| 2018-01-02 | 2017-12-28 | 0.812 | 282,676,288 | -65,004 | 4.93% | 229,605,357 |
| 2017-12-29 | 2017-12-27 | 0.782 | 282,741,292 | -295,474 | 4.93% | 221,045,976 |
| 2017-12-28 | 2017-12-22 | 0.690 | 283,036,766 | +393,965 | 4.93% | 195,413,434 |
| 2017-12-27 | 2017-12-21 | 0.721 | 282,642,801 | +78,793 | 4.93% | 203,750,615 |
| 2017-12-22 | 2017-12-20 | 0.701 | 282,564,008 | +330,930 | 4.92% | 197,955,961 |
| 2017-12-21 | 2017-12-19 | 0.670 | 282,233,078 | +1,900,880 | 4.92% | 189,127,420 |
| 2017-12-20 | 2017-12-18 | 0.640 | 280,332,198 | -118,190 | 4.89% | 179,314,819 |
| 2017-12-19 | 2017-12-15 | 0.619 | 280,450,388 | -12,803,852 | 4.89% | 173,695,485 |
| 2017-12-18 | 2017-12-14 | 0.609 | 293,254,240 | +8,645,638 | 5.11% | 178,648,017 |
| 2017-12-15 | 2017-12-13 | 0.599 | 284,608,602 | +5,210,399 | 4.96% | 170,491,481 |
| 2017-12-14 | 2017-12-12 | 0.589 | 279,398,203 | -1,257 | 4.87% | 164,533,468 |
| 2017-12-13 | 2017-12-11 | 0.589 | 279,399,460 | +59,095 | 4.87% | 164,534,209 |
| 2017-12-12 | 2017-12-08 | 0.589 | 279,340,365 | -118,190 | 4.87% | 164,499,408 |
| 2017-12-11 | 2017-12-07 | 0.569 | 279,458,555 | -157,586 | 4.87% | 158,894,215 |
| 2017-12-08 | 2017-12-06 | 0.569 | 279,616,141 | -935,666 | 4.87% | 158,983,815 |
| 2017-12-06 | 2017-12-04 | 0.599 | 280,551,807 | -240,318 | 4.89% | 168,061,305 |
| 2017-12-05 | 2017-12-01 | 0.589 | 280,792,125 | +39,396 | 4.89% | 165,354,328 |
| 2017-12-04 | 2017-11-30 | 0.569 | 280,752,729 | +202,596 | 4.89% | 159,630,055 |
| 2017-12-01 | 2017-11-29 | 0.569 | 280,550,133 | -101,741 | 4.89% | 159,514,863 |
| 2017-11-28 | 2017-11-24 | 0.558 | 280,651,874 | -531,852 | 4.89% | 156,723,199 |
| 2017-11-24 | 2017-11-22 | 0.558 | 281,183,726 | -78,793 | 4.90% | 157,020,198 |
| 2017-11-23 | 2017-11-21 | 0.538 | 281,262,519 | +5,417 | 4.90% | 151,352,773 |
| 2017-11-22 | 2017-11-20 | 0.538 | 281,257,102 | -157,586 | 4.90% | 151,349,858 |
| 2017-11-17 | 2017-11-15 | 0.518 | 281,414,688 | +630,343 | 4.90% | 145,720,143 |
| 2017-11-16 | 2017-11-14 | 0.528 | 280,784,345 | +78,793 | 4.89% | 148,244,601 |
| 2017-11-15 | 2017-11-13 | 0.538 | 280,705,552 | -39,396 | 4.89% | 151,053,058 |
| 2017-11-13 | 2017-11-09 | 0.548 | 280,744,948 | +98,491 | 4.89% | 153,924,716 |
| 2017-11-10 | 2017-11-08 | 0.548 | 280,646,457 | +334,575 | 4.89% | 153,870,716 |
| 2017-11-08 | 2017-11-06 | 0.538 | 280,311,882 | +19,698 | 4.89% | 150,841,217 |
| 2017-11-06 | 2017-11-02 | 0.538 | 280,292,184 | +98,491 | 4.89% | 150,830,617 |
| 2017-11-01 | 2017-10-30 | 0.548 | 280,193,693 | -1,306,105 | 4.88% | 153,622,478 |
| 2017-10-31 | 2017-10-27 | 0.538 | 281,499,798 | +696,051 | 4.91% | 151,480,457 |
| 2017-10-27 | 2017-10-25 | 0.558 | 280,803,747 | -108,341 | 4.89% | 156,808,008 |
| 2017-10-26 | 2017-10-24 | 0.558 | 280,912,088 | +1,004,610 | 4.90% | 156,868,509 |
| 2017-10-25 | 2017-10-23 | 0.569 | 279,907,478 | +2,147,108 | 4.88% | 159,149,463 |
| 2017-10-24 | 2017-10-20 | 0.558 | 277,760,370 | +177,284 | 4.84% | 155,108,509 |
| 2017-10-23 | 2017-10-19 | 0.558 | 277,583,086 | +1,201,593 | 4.84% | 155,009,509 |
| 2017-10-20 | 2017-10-18 | 0.558 | 276,381,493 | +689,438 | 4.82% | 154,338,508 |
| 2017-10-18 | 2017-10-16 | 0.558 | 275,692,055 | +78,793 | 4.80% | 153,953,509 |
| 2017-10-13 | 2017-10-11 | 0.558 | 275,613,262 | +315,172 | 4.80% | 153,909,508 |
| 2017-10-10 | 2017-10-06 | 0.579 | 275,298,090 | -39,397 | 4.80% | 159,323,818 |
| 2017-09-27 | 2017-09-25 | 0.538 | 275,337,487 | +118,190 | 4.80% | 148,164,399 |
| 2017-09-26 | 2017-09-22 | 0.538 | 275,219,297 | -43,336 | 4.80% | 148,100,799 |
| 2017-09-25 | 2017-09-21 | 0.558 | 275,262,633 | -4,599,539 | 4.80% | 153,713,708 |
| 2017-09-21 | 2017-09-19 | 0.538 | 279,862,172 | +19,265 | 4.88% | 150,599,219 |
| 2017-09-20 | 2017-09-18 | 0.538 | 279,842,907 | +177,284 | 4.88% | 150,588,852 |
| 2017-09-15 | 2017-09-13 | 0.548 | 279,665,623 | +19,699 | 4.87% | 153,332,952 |
| 2017-09-13 | 2017-09-11 | 0.579 | 279,645,924 | -65,005 | 4.87% | 161,840,048 |
| 2017-09-11 | 2017-09-07 | 0.569 | 279,710,929 | -21,668 | 4.87% | 159,037,710 |
| 2017-09-07 | 2017-09-05 | 0.558 | 279,732,597 | -59,094 | 4.88% | 156,209,851 |
| 2017-09-06 | 2017-09-04 | 0.548 | 279,791,691 | -98,492 | 4.88% | 153,402,071 |
| 2017-09-05 | 2017-09-01 | 0.548 | 279,890,183 | +492,456 | 4.88% | 153,456,072 |
| 2017-09-04 | 2017-08-31 | 0.558 | 279,397,727 | +984,912 | 4.87% | 156,022,851 |
| 2017-08-31 | 2017-08-29 | 0.538 | 278,412,815 | +21,668 | 4.85% | 149,819,292 |
| 2017-08-30 | 2017-08-28 | 0.558 | 278,391,147 | +9,750,627 | 4.85% | 155,460,751 |
| 2017-08-22 | 2017-08-18 | 0.518 | 268,640,520 | -236,379 | 4.68% | 139,105,514 |
| 2017-08-21 | 2017-08-17 | 0.548 | 268,876,899 | +1,516,174 | 4.69% | 147,417,792 |
| 2017-08-17 | 2017-08-15 | 0.548 | 267,360,725 | +393,964 | 4.66% | 146,586,515 |
| 2017-08-16 | 2017-08-14 | 0.548 | 266,966,761 | -1,733 | 4.65% | 146,370,516 |
| 2017-08-15 | 2017-08-11 | 0.538 | 266,968,494 | +8,470,242 | 4.65% | 143,660,883 |
| 2017-08-08 | 2017-08-04 | 0.558 | 258,498,252 | -1,018,399 | 4.51% | 144,352,048 |
| 2017-08-04 | 2017-08-02 | 0.558 | 259,516,651 | +866,722 | 4.52% | 144,920,748 |
| 2017-08-02 | 2017-07-31 | 0.548 | 258,649,929 | +472,758 | 4.51% | 141,810,626 |
| 2017-07-31 | 2017-07-27 | 0.558 | 258,177,171 | +531,852 | 4.50% | 144,172,748 |
| 2017-07-27 | 2017-07-25 | 0.569 | 257,645,319 | +177,284 | 4.49% | 146,491,671 |
| 2017-07-26 | 2017-07-24 | 0.579 | 257,468,035 | -159,315 | 4.49% | 149,004,994 |
| 2017-07-25 | 2017-07-21 | 0.558 | 257,627,350 | +1,122,799 | 4.49% | 143,865,714 |
| 2017-07-24 | 2017-07-20 | 0.558 | 256,504,551 | +196,983 | 4.47% | 143,238,715 |
| 2017-07-21 | 2017-07-19 | 0.579 | 256,307,568 | -1,389,154 | 4.47% | 148,333,395 |
| 2017-07-20 | 2017-07-18 | 0.579 | 257,696,722 | -1,063,973 | 4.49% | 149,137,343 |
| 2017-07-18 | 2017-07-14 | 0.589 | 258,760,695 | +531,852 | 4.51% | 152,380,345 |
| 2017-07-17 | 2017-07-13 | 0.599 | 258,228,843 | -160,786 | 4.50% | 154,688,993 |
| 2017-07-14 | 2017-07-12 | 0.579 | 258,389,629 | -78,793 | 4.50% | 149,538,350 |
| 2017-07-13 | 2017-07-11 | 0.569 | 258,468,422 | +114,249 | 4.50% | 146,959,670 |
| 2017-07-12 | 2017-07-10 | 0.538 | 258,354,173 | -236,378 | 4.50% | 139,025,351 |
| 2017-07-10 | 2017-07-06 | 0.538 | 258,590,551 | -2,216 | 4.51% | 139,152,551 |
| 2017-07-07 | 2017-07-05 | 0.558 | 258,592,767 | -173,345 | 4.51% | 144,404,828 |
| 2017-07-06 | 2017-07-04 | 0.548 | 258,766,112 | +59,095 | 4.51% | 141,874,326 |
| 2017-07-05 | 2017-07-03 | 0.548 | 258,707,017 | +19,698 | 4.51% | 141,841,926 |
| 2017-07-03 | 2017-06-29 | 0.548 | 258,687,319 | -19,698 | 4.51% | 141,831,126 |
| 2017-06-29 | 2017-06-27 | 0.548 | 258,707,017 | +1,138,558 | 4.51% | 141,841,926 |
| 2017-06-28 | 2017-06-26 | 0.538 | 257,568,459 | -1,457,670 | 4.49% | 138,602,543 |
| 2017-06-26 | 2017-06-22 | 0.528 | 259,026,129 | +98,492 | 4.51% | 136,757,001 |
| 2017-06-23 | 2017-06-21 | 0.528 | 258,927,637 | -19,699 | 4.51% | 136,705,001 |
| 2017-06-22 | 2017-06-20 | 0.538 | 258,947,336 | -98,274 | 4.51% | 139,344,544 |
| 2017-06-21 | 2017-06-19 | 0.548 | 259,045,610 | +20,891 | 4.51% | 142,027,567 |
| 2017-06-20 | 2017-06-16 | 0.548 | 259,024,719 | +1,930,427 | 4.51% | 142,016,113 |
| 2017-06-16 | 2017-06-14 | 0.558 | 257,094,292 | +312,985 | 4.48% | 143,568,041 |
| 2017-06-15 | 2017-06-13 | 0.548 | 256,781,307 | +107,762 | 4.48% | 140,786,112 |
| 2017-06-13 | 2017-06-09 | 0.569 | 256,673,545 | +644,133 | 4.47% | 145,939,141 |
| 2017-06-12 | 2017-06-08 | 0.569 | 256,029,412 | +984,912 | 4.46% | 145,572,901 |
| 2017-06-09 | 2017-06-07 | 0.558 | 255,044,500 | +116,219 | 4.44% | 142,423,385 |
| 2017-06-08 | 2017-06-06 | 0.558 | 254,928,281 | +21,668 | 4.44% | 142,358,485 |
| 2017-06-06 | 2017-06-02 | 0.569 | 254,906,613 | -14,301,514 | 4.44% | 144,934,501 |
| 2017-06-05 | 2017-06-01 | 0.548 | 269,208,127 | +196,982 | 4.69% | 147,599,395 |
| 2017-06-01 | 2017-05-29 | 0.569 | 269,011,145 | +1,339,480 | 4.69% | 152,954,039 |
| 2017-05-31 | 2017-05-26 | 0.579 | 267,671,665 | -1,644,803 | 4.67% | 154,910,161 |
| 2017-05-29 | 2017-05-25 | 0.569 | 269,316,468 | -53,292 | 4.69% | 153,127,639 |
| 2017-05-26 | 2017-05-24 | 0.574 | 269,369,760 | +440,769 | 4.69% | 154,537,741 |
| 2017-05-25 | 2017-05-23 | 0.574 | 268,928,991 | +16,692,109 | 4.69% | 154,284,872 |
| 2017-05-24 | 2017-05-22 | 0.584 | 252,236,882 | -1,405,610 | 4.44% | 147,292,672 |
| 2017-05-23 | 2017-05-19 | 0.594 | 253,642,492 | +175,701 | 4.46% | 150,711,954 |
| 2017-05-19 | 2017-05-17 | 0.574 | 253,466,791 | +195,224 | 4.46% | 145,414,190 |
| 2017-05-18 | 2017-05-16 | 0.574 | 253,271,567 | -491,964 | 4.45% | 145,302,190 |
| 2017-05-17 | 2017-05-15 | 0.574 | 253,763,531 | -9,761 | 4.46% | 145,584,430 |
| 2017-05-12 | 2017-05-10 | 0.584 | 253,773,292 | +601,289 | 4.46% | 148,189,852 |
| 2017-05-11 | 2017-05-09 | 0.594 | 253,172,003 | +257,812 | 4.45% | 150,432,394 |
| 2017-05-10 | 2017-05-08 | 0.574 | 252,914,191 | +659,856 | 4.45% | 145,097,163 |
| 2017-05-09 | 2017-05-05 | 0.584 | 252,254,335 | +199,128 | 4.44% | 147,302,863 |
| 2017-05-08 | 2017-05-04 | 0.584 | 252,055,207 | +648,142 | 4.43% | 147,186,583 |
| 2017-05-05 | 2017-05-02 | 0.594 | 251,407,065 | -659,856 | 4.42% | 149,383,684 |
| 2017-04-25 | 2017-04-21 | 0.604 | 252,066,921 | -29,283 | 4.43% | 152,358,105 |
| 2017-04-24 | 2017-04-20 | 0.604 | 252,096,204 | -39,045 | 4.43% | 152,375,805 |
| 2017-04-21 | 2017-04-19 | 0.594 | 252,135,249 | -1,796,529 | 4.43% | 149,816,364 |
| 2017-04-20 | 2017-04-18 | 0.604 | 253,931,778 | -78,090 | 4.47% | 153,485,290 |
| 2017-04-13 | 2017-04-11 | 0.594 | 254,009,868 | +93,317 | 4.47% | 150,930,245 |
| 2017-04-12 | 2017-04-10 | 0.604 | 253,916,551 | +97,612 | 4.47% | 153,476,086 |
| 2017-04-10 | 2017-04-06 | 0.615 | 253,818,939 | -663,764 | 4.46% | 156,017,376 |
| 2017-04-07 | 2017-04-05 | 0.625 | 254,482,703 | +19,526 | 4.48% | 159,032,468 |
| 2017-04-06 | 2017-04-03 | 0.604 | 254,463,177 | +58,567 | 4.47% | 153,806,486 |
| 2017-04-05 | 2017-03-31 | 0.604 | 254,404,610 | +97,612 | 4.47% | 153,771,086 |
| 2017-04-03 | 2017-03-30 | 0.615 | 254,306,998 | +1,952,236 | 4.47% | 156,317,376 |
| 2017-03-31 | 2017-03-29 | 0.635 | 252,354,762 | +3,709,248 | 4.44% | 160,287,955 |
| 2017-03-30 | 2017-03-28 | 0.604 | 248,645,514 | +136,657 | 4.37% | 150,290,086 |
| 2017-03-29 | 2017-03-27 | 0.594 | 248,508,857 | +117,134 | 4.37% | 147,661,597 |
| 2017-03-27 | 2017-03-23 | 0.604 | 248,391,723 | +331,880 | 4.37% | 150,136,686 |
| 2017-03-22 | 2017-03-20 | 0.625 | 248,059,843 | -683,283 | 4.36% | 155,018,666 |
| 2017-03-21 | 2017-03-17 | 0.625 | 248,743,126 | +663,761 | 4.37% | 155,445,666 |
| 2017-03-20 | 2017-03-16 | 0.615 | 248,079,365 | +39,044 | 4.36% | 152,489,376 |
| 2017-03-17 | 2017-03-15 | 0.604 | 248,040,321 | +78,090 | 4.36% | 149,924,287 |
| 2017-03-16 | 2017-03-14 | 0.604 | 247,962,231 | +156,179 | 4.36% | 149,877,086 |
| 2017-03-14 | 2017-03-10 | 0.604 | 247,806,052 | +19,522 | 4.36% | 149,782,686 |
| 2017-03-13 | 2017-03-09 | 0.625 | 247,786,530 | +175,701 | 4.36% | 154,847,866 |
| 2017-03-10 | 2017-03-08 | 0.625 | 247,610,829 | -761,372 | 4.35% | 154,738,066 |
| 2017-03-09 | 2017-03-07 | 0.645 | 248,372,201 | +370,925 | 4.37% | 160,302,845 |
| 2017-03-08 | 2017-03-06 | 0.656 | 248,001,276 | +156,179 | 4.36% | 162,604,134 |
| 2017-03-07 | 2017-03-03 | 0.635 | 247,845,097 | +1,288,476 | 4.36% | 157,423,555 |
| 2017-03-06 | 2017-03-02 | 0.645 | 246,556,621 | +1,054,207 | 4.34% | 159,131,045 |
| 2017-03-03 | 2017-03-01 | 0.625 | 245,502,414 | +19,522 | 4.32% | 153,420,466 |
| 2017-03-02 | 2017-02-28 | 0.645 | 245,482,892 | +19,523 | 4.32% | 158,438,045 |
| 2017-02-27 | 2017-02-23 | 0.645 | 245,463,369 | +19,522 | 4.32% | 158,425,445 |
| 2017-02-24 | 2017-02-22 | 0.635 | 245,443,847 | +19,522 | 4.32% | 155,898,355 |
| 2017-02-21 | 2017-02-17 | 0.645 | 245,424,325 | -683,282 | 4.32% | 158,400,245 |
| 2017-02-20 | 2017-02-16 | 0.676 | 246,107,607 | -16,793,125 | 4.33% | 166,405,113 |
| 2017-02-16 | 2017-02-14 | 0.676 | 262,900,732 | -97,612 | 4.62% | 177,759,748 |
| 2017-02-15 | 2017-02-13 | 0.676 | 262,998,344 | +605,193 | 4.62% | 177,825,748 |
| 2017-02-14 | 2017-02-10 | 0.645 | 262,393,151 | -136,656 | 4.61% | 169,352,159 |
| 2017-02-13 | 2017-02-09 | 0.625 | 262,529,807 | -136,657 | 4.62% | 164,061,300 |
| 2017-02-08 | 2017-02-06 | 0.635 | 262,666,464 | -222,554 | 4.62% | 166,837,630 |
| 2017-02-07 | 2017-02-03 | 0.625 | 262,889,018 | +39,044 | 4.62% | 164,285,780 |
| 2017-02-03 | 2017-02-01 | 0.635 | 262,849,974 | -156,179 | 4.62% | 166,954,190 |
| 2017-02-02 | 2017-01-27 | 0.615 | 263,006,153 | -3,372 | 4.63% | 161,664,571 |
| 2017-01-25 | 2017-01-23 | 0.615 | 263,009,525 | +1,990,304 | 4.63% | 161,666,644 |
| 2017-01-24 | 2017-01-20 | 0.604 | 261,019,221 | -21,884 | 4.59% | 157,769,190 |
| 2017-01-18 | 2017-01-16 | 0.615 | 261,041,105 | +39,045 | 4.59% | 160,456,696 |
| 2017-01-16 | 2017-01-12 | 0.615 | 261,002,060 | -78,090 | 4.59% | 160,432,695 |
| 2017-01-12 | 2017-01-10 | 0.625 | 261,080,150 | +1,952,236 | 4.59% | 163,155,374 |
| 2017-01-11 | 2017-01-09 | 0.615 | 259,127,914 | +819,939 | 4.56% | 159,280,696 |
| 2017-01-10 | 2017-01-06 | 0.604 | 258,307,975 | +2,362,206 | 4.54% | 156,130,417 |
| 2017-01-09 | 2017-01-05 | 0.615 | 255,945,769 | +2,381,688 | 4.50% | 157,324,695 |
| 2017-01-06 | 2017-01-04 | 0.625 | 253,564,081 | +2,635,518 | 4.46% | 158,458,399 |
| 2017-01-05 | 2017-01-03 | 0.625 | 250,928,563 | +858,984 | 4.41% | 156,811,399 |
| 2017-01-04 | 2016-12-30 | 0.625 | 250,069,579 | +780,894 | 4.40% | 156,274,599 |
| 2017-01-03 | 2016-12-29 | 0.625 | 249,288,685 | +546,626 | 4.38% | 155,786,599 |
| 2016-12-30 | 2016-12-28 | 0.625 | 248,742,059 | +2,362,206 | 4.37% | 155,444,999 |
| 2016-12-29 | 2016-12-23 | 0.594 | 246,379,853 | +19,518 | 4.33% | 146,396,563 |
| 2016-12-28 | 2016-12-22 | 0.604 | 246,360,335 | +9,031,753 | 4.33% | 148,908,844 |
| 2016-12-23 | 2016-12-21 | 0.594 | 237,328,582 | -455,151 | 4.17% | 141,018,384 |
| 2016-12-22 | 2016-12-20 | 0.594 | 237,783,733 | -1,625,065 | 4.18% | 141,288,830 |
| 2016-12-21 | 2016-12-19 | 0.594 | 239,408,798 | -3,582,693 | 4.21% | 142,254,428 |
| 2016-12-20 | 2016-12-16 | 0.615 | 242,991,491 | -2,384,114 | 4.27% | 149,361,962 |
| 2016-12-19 | 2016-12-15 | 0.615 | 245,375,605 | -58,567 | 4.32% | 150,827,429 |
| 2016-12-16 | 2016-12-14 | 0.604 | 245,434,172 | +19,523 | 4.32% | 148,349,039 |
| 2016-12-14 | 2016-12-12 | 0.625 | 245,414,649 | -976,118 | 4.32% | 153,365,619 |
| 2016-12-13 | 2016-12-09 | 0.625 | 246,390,767 | -39,045 | 4.33% | 153,975,619 |
| 2016-12-12 | 2016-12-08 | 0.635 | 246,429,812 | -1,112,774 | 4.33% | 156,524,610 |
| 2016-12-08 | 2016-12-06 | 0.645 | 247,542,586 | -2,255,954 | 4.35% | 159,767,400 |
| 2016-12-06 | 2016-12-02 | 0.635 | 249,798,540 | -800,416 | 4.39% | 158,664,322 |
| 2016-12-02 | 2016-11-30 | 0.615 | 250,598,956 | -195,224 | 4.41% | 154,038,117 |
| 2016-11-30 | 2016-11-28 | 0.615 | 250,794,180 | -351,402 | 4.41% | 154,158,118 |
| 2016-11-29 | 2016-11-25 | 0.625 | 251,145,582 | +12,858 | 4.42% | 156,947,019 |
| 2016-11-28 | 2016-11-24 | 0.625 | 251,132,724 | -51,472 | 4.42% | 156,938,984 |
| 2016-11-25 | 2016-11-23 | 0.635 | 251,184,196 | +4,670,927 | 4.42% | 159,544,448 |
| 2016-11-24 | 2016-11-22 | 0.625 | 246,513,269 | +1,748,982 | 4.34% | 154,052,174 |
| 2016-11-23 | 2016-11-21 | 0.625 | 244,764,287 | -6,458,957 | 4.30% | 152,959,192 |
| 2016-11-22 | 2016-11-18 | 0.615 | 251,223,244 | +2,379,246 | 4.42% | 154,421,855 |
| 2016-11-21 | 2016-11-17 | 0.625 | 248,843,998 | -39,044 | 4.38% | 155,508,703 |
| 2016-11-18 | 2016-11-16 | 0.615 | 248,883,042 | -19,523 | 4.38% | 152,983,380 |
| 2016-11-17 | 2016-11-15 | 0.615 | 248,902,565 | -39,045 | 4.38% | 152,995,380 |
| 2016-11-14 | 2016-11-10 | 0.584 | 248,941,610 | +4 | 4.38% | 145,368,411 |
| 2016-11-11 | 2016-11-09 | 0.574 | 248,941,606 | +17,769,781 | 4.38% | 142,818,086 |
| 2016-11-10 | 2016-11-08 | 0.594 | 231,171,825 | -5,834,630 | 4.07% | 137,360,097 |
| 2016-11-08 | 2016-11-04 | 0.594 | 237,006,455 | -1,699,783 | 4.17% | 140,826,979 |
| 2016-11-07 | 2016-11-03 | 0.584 | 238,706,238 | +7,124,443 | 4.20% | 139,391,509 |
| 2016-11-04 | 2016-11-02 | 0.584 | 231,581,795 | -1,854,624 | 4.07% | 135,231,220 |
| 2016-11-03 | 2016-11-01 | 0.604 | 233,436,419 | +1,405,610 | 4.11% | 141,097,175 |
| 2016-11-02 | 2016-10-31 | 0.604 | 232,030,809 | +6,554,632 | 4.08% | 140,247,575 |
| 2016-11-01 | 2016-10-28 | 0.604 | 225,476,177 | -2,162,032 | 3.97% | 136,285,725 |
| 2016-10-31 | 2016-10-27 | 0.625 | 227,638,209 | -9,862,740 | 4.00% | 142,256,687 |
| 2016-10-28 | 2016-10-26 | 0.615 | 237,500,949 | +5,516,726 | 4.18% | 145,987,037 |
| 2016-10-27 | 2016-10-25 | 0.625 | 231,984,223 | -1,418,032 | 4.08% | 144,972,617 |
| 2016-10-26 | 2016-10-24 | 0.604 | 233,402,255 | +97,612 | 4.10% | 141,076,525 |
| 2016-10-25 | 2016-10-20 | 0.584 | 233,304,643 | +117,134 | 4.10% | 136,237,270 |
| 2016-10-20 | 2016-10-18 | 0.594 | 233,187,509 | +156,197 | 4.10% | 138,557,797 |
| 2016-10-19 | 2016-10-17 | 0.594 | 233,031,312 | +7,388,604 | 4.10% | 138,464,987 |
| 2016-10-18 | 2016-10-14 | 0.604 | 225,642,708 | -7,388,622 | 3.97% | 136,386,382 |
| 2016-10-17 | 2016-10-13 | 0.604 | 233,031,330 | -796,512 | 4.10% | 140,852,325 |
| 2016-10-13 | 2016-10-11 | 0.594 | 233,827,842 | +216,698 | 4.11% | 138,938,277 |
| 2016-10-12 | 2016-10-07 | 0.615 | 233,611,144 | -429,492 | 4.11% | 143,596,052 |
| 2016-10-11 | 2016-10-06 | 0.625 | 234,040,636 | +175,701 | 4.12% | 146,257,720 |
| 2016-10-06 | 2016-10-04 | 0.604 | 233,864,935 | -39,044 | 4.11% | 141,356,185 |
| 2016-10-03 | 2016-09-29 | 0.584 | 233,903,979 | -39,045 | 4.11% | 136,587,250 |
| 2016-09-29 | 2016-09-27 | 0.594 | 233,943,024 | -19,522 | 4.11% | 139,006,717 |
| 2016-09-28 | 2016-09-26 | 0.594 | 233,962,546 | -58,567 | 4.11% | 139,018,317 |
| 2016-09-27 | 2016-09-23 | 0.594 | 234,021,113 | -195,224 | 4.12% | 139,053,117 |
| 2016-09-26 | 2016-09-22 | 0.594 | 234,216,337 | -97,612 | 4.12% | 139,169,117 |
| 2016-09-23 | 2016-09-21 | 0.594 | 234,313,949 | +409,970 | 4.12% | 139,227,117 |
| 2016-09-22 | 2016-09-20 | 0.594 | 233,903,979 | +2,264,593 | 4.11% | 138,983,517 |
| 2016-09-21 | 2016-09-19 | 0.584 | 231,639,386 | +58,567 | 4.07% | 135,264,850 |
| 2016-09-19 | 2016-09-14 | 0.574 | 231,580,819 | +97,612 | 4.07% | 132,858,182 |
| 2016-09-15 | 2016-09-13 | 0.574 | 231,483,207 | +19,523 | 4.07% | 132,802,182 |
| 2016-09-13 | 2016-09-09 | 0.594 | 231,463,684 | -488,059 | 4.07% | 137,533,517 |
| 2016-09-12 | 2016-09-08 | 0.604 | 231,951,743 | -1,639,879 | 4.08% | 140,199,785 |
| 2016-09-09 | 2016-09-07 | 0.594 | 233,591,622 | -58,567 | 4.11% | 138,797,918 |
| 2016-09-08 | 2016-09-06 | 0.604 | 233,650,189 | -214,746 | 4.11% | 141,226,385 |
| 2016-09-07 | 2016-09-05 | 0.604 | 233,864,935 | -819,939 | 4.11% | 141,356,185 |
| 2016-09-06 | 2016-09-02 | 0.594 | 234,684,874 | +1,171,342 | 4.13% | 139,447,518 |
| 2016-09-05 | 2016-09-01 | 0.584 | 233,513,532 | -273,313 | 4.11% | 136,359,250 |
| 2016-09-02 | 2016-08-31 | 0.594 | 233,786,845 | -195,224 | 4.11% | 138,913,917 |
| 2016-09-01 | 2016-08-30 | 0.604 | 233,982,069 | -122,991 | 4.11% | 141,426,985 |
| 2016-08-31 | 2016-08-29 | 0.615 | 234,105,060 | +39,045 | 4.12% | 143,899,653 |
| 2016-08-30 | 2016-08-26 | 0.625 | 234,066,015 | -109,325 | 4.12% | 146,273,580 |
| 2016-08-29 | 2016-08-25 | 0.615 | 234,175,340 | -58,567 | 4.12% | 143,942,852 |
| 2016-08-26 | 2016-08-24 | 0.604 | 234,233,907 | -19,523 | 4.12% | 141,579,205 |
| 2016-08-25 | 2016-08-23 | 0.604 | 234,253,430 | +1,286,524 | 4.12% | 141,591,005 |
| 2016-08-24 | 2016-08-22 | 0.615 | 232,966,906 | +173,749 | 4.10% | 143,200,052 |
| 2016-08-23 | 2016-08-19 | 0.594 | 232,793,157 | +2,576,951 | 4.09% | 138,323,477 |
| 2016-08-22 | 2016-08-18 | 0.584 | 230,216,206 | -1,444,654 | 4.05% | 134,433,790 |
| 2016-08-19 | 2016-08-17 | 0.594 | 231,660,860 | +78,089 | 4.07% | 137,650,677 |
| 2016-08-18 | 2016-08-16 | 0.584 | 231,582,771 | -1,288,476 | 4.07% | 135,231,790 |
| 2016-08-17 | 2016-08-15 | 0.594 | 232,871,247 | -1,288,475 | 4.10% | 138,369,878 |
| 2016-08-16 | 2016-08-12 | 0.584 | 234,159,722 | -1,190,864 | 4.12% | 136,736,590 |
| 2016-08-15 | 2016-08-11 | 0.584 | 235,350,586 | -819,939 | 4.14% | 137,431,990 |
| 2016-08-12 | 2016-08-10 | 0.584 | 236,170,525 | -1,190,864 | 4.15% | 137,910,790 |
| 2016-08-11 | 2016-08-09 | 0.604 | 237,361,389 | +2,621,755 | 4.17% | 143,469,565 |
| 2016-08-10 | 2016-08-08 | 0.604 | 234,739,634 | +21,475 | 4.13% | 141,884,884 |
| 2016-08-09 | 2016-08-05 | 0.604 | 234,718,159 | -1,307,998 | 4.13% | 141,871,904 |
| 2016-08-05 | 2016-08-03 | 0.604 | 236,026,157 | -3,611,637 | 4.15% | 142,662,504 |
| 2016-08-04 | 2016-08-01 | 0.594 | 239,637,794 | -253,791 | 4.21% | 142,390,495 |
| 2016-08-03 | 2016-07-29 | 0.594 | 239,891,585 | -1,405,609 | 4.22% | 142,541,296 |
| 2016-08-01 | 2016-07-28 | 0.615 | 241,297,194 | -2,030,326 | 4.24% | 148,320,512 |
| 2016-07-29 | 2016-07-27 | 0.604 | 243,327,520 | -5,310,081 | 4.28% | 147,075,704 |
| 2016-07-28 | 2016-07-26 | 0.553 | 248,637,601 | +58,567 | 4.37% | 137,549,261 |
| 2016-07-27 | 2016-07-25 | 0.533 | 248,579,034 | -58,567 | 4.37% | 132,423,644 |
| 2016-07-26 | 2016-07-22 | 0.543 | 248,637,601 | -839,462 | 4.37% | 135,002,052 |
| 2016-07-25 | 2016-07-21 | 0.533 | 249,477,063 | -97,612 | 4.39% | 132,902,044 |
| 2016-07-22 | 2016-07-20 | 0.553 | 249,574,675 | -8,804,584 | 4.39% | 138,067,661 |
| 2016-07-21 | 2016-07-19 | 0.563 | 258,379,259 | +1,444,655 | 4.54% | 145,585,470 |
| 2016-07-20 | 2016-07-18 | 0.553 | 256,934,604 | +1,132,297 | 4.52% | 142,139,261 |
| 2016-07-19 | 2016-07-15 | 0.574 | 255,802,307 | -312,358 | 4.50% | 146,754,078 |
| 2016-07-15 | 2016-07-13 | 0.604 | 256,114,665 | -1,776,535 | 4.50% | 154,804,704 |
| 2016-07-14 | 2016-07-12 | 0.615 | 257,891,200 | -78,089 | 4.54% | 158,520,513 |
| 2016-07-13 | 2016-07-11 | 0.604 | 257,969,289 | +25,379 | 4.54% | 155,925,704 |
| 2016-07-12 | 2016-07-08 | 0.625 | 257,943,910 | -175,701 | 4.54% | 161,195,461 |
| 2016-07-08 | 2016-07-06 | 0.615 | 258,119,611 | -253,791 | 4.54% | 158,660,912 |
| 2016-07-07 | 2016-07-05 | 0.604 | 258,373,402 | +3,357,846 | 4.54% | 156,169,964 |
| 2016-07-06 | 2016-07-04 | 0.604 | 255,015,556 | +1,132,297 | 4.48% | 154,140,364 |
| 2016-07-05 | 2016-06-30 | 0.604 | 253,883,259 | -156,179 | 4.46% | 153,455,964 |
| 2016-06-30 | 2016-06-28 | 0.594 | 254,039,438 | -195,224 | 4.47% | 150,947,815 |
| 2016-06-28 | 2016-06-24 | 0.604 | 254,234,662 | +78,090 | 4.47% | 153,668,364 |
| 2016-06-27 | 2016-06-23 | 0.625 | 254,156,572 | -331,881 | 4.47% | 158,828,661 |
| 2016-06-24 | 2016-06-22 | 0.645 | 254,488,453 | +1,473,548 | 4.48% | 164,250,358 |
| 2016-06-23 | 2016-06-21 | 0.635 | 253,014,905 | -351,402 | 4.45% | 160,707,258 |
| 2016-06-22 | 2016-06-20 | 0.615 | 253,366,307 | +78,089 | 4.46% | 155,739,152 |
| 2016-06-20 | 2016-06-16 | 0.594 | 253,288,218 | +839,462 | 4.45% | 150,501,447 |
| 2016-06-17 | 2016-06-15 | 0.594 | 252,448,756 | +273,313 | 4.44% | 150,002,647 |
| 2016-06-16 | 2016-06-14 | 0.594 | 252,175,443 | +1,386,087 | 4.43% | 149,840,247 |
| 2016-06-15 | 2016-06-13 | 0.604 | 250,789,356 | +23,427 | 4.41% | 151,585,900 |
| 2016-06-13 | 2016-06-08 | 0.635 | 250,765,929 | +976,118 | 4.41% | 159,278,777 |
| 2016-06-10 | 2016-06-07 | 0.625 | 249,789,811 | -175,701 | 4.39% | 156,099,765 |
| 2016-06-08 | 2016-06-06 | 0.594 | 249,965,512 | -292,836 | 4.40% | 148,527,127 |
| 2016-06-07 | 2016-06-03 | 0.594 | 250,258,348 | +2,010,803 | 4.40% | 148,701,127 |
| 2016-06-06 | 2016-06-02 | 0.584 | 248,247,545 | -253,790 | 4.37% | 144,963,115 |
| 2016-06-03 | 2016-06-01 | 0.574 | 248,501,335 | +6,160,280 | 4.37% | 142,565,502 |
| 2016-06-02 | 2016-05-31 | 0.563 | 242,341,055 | -2,030,325 | 4.26% | 136,548,640 |
| 2016-06-01 | 2016-05-30 | 0.563 | 244,371,380 | +722,327 | 4.30% | 137,692,640 |
| 2016-05-27 | 2016-05-25 | 0.522 | 243,649,053 | +1,771,445 | 4.28% | 127,301,230 |
| 2016-05-26 | 2016-05-24 | 0.533 | 241,877,608 | -1,380,996 | 4.25% | 128,853,643 |
| 2016-05-25 | 2016-05-23 | 0.543 | 243,258,604 | +39,045 | 4.28% | 132,081,434 |
| 2016-05-20 | 2016-05-18 | 0.553 | 243,219,559 | +58,567 | 4.28% | 134,551,936 |
| 2016-05-19 | 2016-05-17 | 0.543 | 243,160,992 | +175,701 | 4.28% | 132,028,434 |
| 2016-05-18 | 2016-05-16 | 0.533 | 242,985,291 | +39,045 | 4.27% | 129,443,731 |
| 2016-05-16 | 2016-05-12 | 0.553 | 242,946,246 | +175,703 | 4.27% | 134,400,736 |
| 2016-05-13 | 2016-05-11 | 0.553 | 242,770,543 | +2,635,521 | 4.27% | 134,303,535 |
| 2016-05-12 | 2016-05-10 | 0.553 | 240,135,022 | +5,695,553 | 4.22% | 132,845,534 |
| 2016-05-11 | 2016-05-09 | 0.543 | 234,439,469 | -5,656,519 | 4.12% | 127,292,933 |
| 2016-05-05 | 2016-05-03 | 0.584 | 240,095,988 | +819,940 | 4.22% | 140,203,047 |
| 2016-05-04 | 2016-04-29 | 0.553 | 239,276,048 | +14,387,978 | 4.21% | 132,370,339 |
| 2016-05-03 | 2016-04-28 | 0.553 | 224,888,070 | +1,115,346 | 3.95% | 124,410,740 |
| 2016-04-29 | 2016-04-27 | 0.563 | 223,772,724 | -14,683,381 | 3.94% | 126,086,193 |
| 2016-04-28 | 2016-04-26 | 0.553 | 238,456,105 | +24,246,770 | 4.19% | 131,916,737 |
| 2016-04-27 | 2016-04-25 | 0.563 | 214,209,335 | -23,543,966 | 3.77% | 120,697,640 |
| 2016-04-26 | 2016-04-22 | 0.553 | 237,753,301 | +4,174,857 | 4.18% | 131,527,937 |
| 2016-04-25 | 2016-04-21 | 0.563 | 233,578,444 | +429,492 | 4.11% | 131,611,290 |
| 2016-04-22 | 2016-04-20 | 0.553 | 233,148,952 | -78,090 | 4.10% | 128,980,757 |
| 2016-04-21 | 2016-04-19 | 0.584 | 233,227,042 | -2,127,937 | 4.10% | 136,191,955 |
| 2016-04-20 | 2016-04-18 | 0.553 | 235,354,979 | -761,372 | 4.14% | 130,201,157 |
| 2016-04-19 | 2016-04-15 | 0.574 | 236,116,351 | -468,536 | 4.15% | 135,460,222 |
| 2016-04-18 | 2016-04-14 | 0.563 | 236,584,887 | -644,238 | 4.16% | 133,305,290 |
| 2016-04-15 | 2016-04-13 | 0.563 | 237,229,125 | +14,653,422 | 4.17% | 133,668,290 |
| 2016-04-14 | 2016-04-12 | 0.543 | 222,575,703 | +13,751,611 | 3.91% | 120,851,298 |
| 2016-04-13 | 2016-04-11 | 0.497 | 208,824,092 | -18,220,607 | 3.67% | 103,757,628 |
| 2016-04-12 | 2016-04-08 | 0.497 | 227,044,699 | +1,483,307 | 3.99% | 112,810,831 |
| 2016-04-11 | 2016-04-07 | 0.492 | 225,561,392 | +1,916,574 | 3.97% | 110,918,426 |
| 2016-04-08 | 2016-04-06 | 0.481 | 223,644,818 | +1,777,030 | 3.93% | 107,684,797 |
| 2016-04-07 | 2016-04-05 | 0.476 | 221,867,788 | -5,148,657 | 3.90% | 105,692,678 |
| 2016-04-05 | 2016-03-31 | 0.481 | 227,016,445 | +25,057,976 | 3.99% | 109,308,232 |
| 2016-04-01 | 2016-03-30 | 0.476 | 201,958,469 | -14,719,863 | 3.55% | 96,208,339 |
| 2016-03-31 | 2016-03-29 | 0.466 | 216,678,332 | +14,954,131 | 3.81% | 101,000,744 |
| 2016-03-30 | 2016-03-24 | 0.476 | 201,724,201 | +78,090 | 3.55% | 96,096,739 |
| 2016-03-29 | 2016-03-23 | 0.456 | 201,646,111 | -22,929,039 | 3.55% | 91,927,946 |
| 2016-03-24 | 2016-03-22 | 0.466 | 224,575,150 | +3,188,255 | 3.95% | 104,681,705 |
| 2016-03-23 | 2016-03-21 | 0.466 | 221,386,895 | +4,258,064 | 3.89% | 103,195,557 |
| 2016-03-22 | 2016-03-18 | 0.461 | 217,128,831 | +15,786,427 | 3.82% | 100,098,531 |
| 2016-03-17 | 2016-03-15 | 0.446 | 201,342,404 | -5,694,929 | 3.54% | 89,726,804 |
| 2016-03-16 | 2016-03-14 | 0.456 | 207,037,333 | -13,204,943 | 3.64% | 94,385,737 |
| 2016-03-15 | 2016-03-11 | 0.451 | 220,242,276 | -7,950,357 | 3.87% | 99,277,551 |
| 2016-03-14 | 2016-03-10 | 0.446 | 228,192,633 | -1,553,980 | 4.01% | 101,692,417 |
| 2016-03-11 | 2016-03-09 | 0.456 | 229,746,613 | +310,406 | 4.04% | 104,738,614 |
| 2016-03-10 | 2016-03-08 | 0.471 | 229,436,207 | +19,522 | 4.03% | 108,122,849 |
| 2016-03-07 | 2016-03-03 | 0.461 | 229,416,685 | +22,489,758 | 4.03% | 105,763,352 |
| 2016-03-04 | 2016-03-02 | 0.456 | 206,926,927 | +2,518,388 | 3.64% | 94,335,404 |
| 2016-03-03 | 2016-03-01 | 0.441 | 204,408,539 | -23,687,458 | 3.59% | 90,046,157 |
| 2016-03-02 | 2016-02-29 | 0.451 | 228,095,997 | +122,014 | 4.01% | 102,817,736 |
| 2016-03-01 | 2016-02-26 | 0.456 | 227,973,983 | +13,228,061 | 4.01% | 103,930,494 |
| 2016-02-29 | 2016-02-25 | 0.456 | 214,745,922 | -1,602,095 | 3.78% | 97,899,986 |
| 2016-02-26 | 2016-02-24 | 0.466 | 216,348,017 | +763,430 | 3.80% | 100,846,774 |
| 2016-02-25 | 2016-02-23 | 0.466 | 215,584,587 | +5,900,115 | 3.79% | 100,490,915 |
| 2016-02-24 | 2016-02-22 | 0.487 | 209,684,472 | -2,451,257 | 3.69% | 102,036,975 |
| 2016-02-23 | 2016-02-19 | 0.481 | 212,135,729 | -10,278,476 | 3.73% | 102,143,180 |
| 2016-02-22 | 2016-02-18 | 0.487 | 222,414,205 | -1,463,987 | 3.91% | 108,231,537 |
| 2016-02-19 | 2016-02-17 | 0.476 | 223,878,192 | +16,140,111 | 3.94% | 106,650,388 |
| 2016-02-18 | 2016-02-16 | 0.481 | 207,738,081 | +2,296,809 | 3.65% | 100,025,716 |
| 2016-02-17 | 2016-02-15 | 0.471 | 205,441,272 | -16,328,505 | 3.61% | 96,815,127 |
| 2016-02-16 | 2016-02-12 | 0.456 | 221,769,777 | +14,010,221 | 3.90% | 101,102,074 |
| 2016-02-15 | 2016-02-11 | 0.471 | 207,759,556 | +1,197,685 | 3.65% | 97,907,629 |
| 2016-02-12 | 2016-02-05 | 0.487 | 206,561,871 | +654,684 | 3.63% | 100,517,450 |
| 2016-02-11 | 2016-02-04 | 0.487 | 205,907,187 | -22,476,685 | 3.62% | 100,198,867 |
| 2016-02-05 | 2016-02-03 | 0.435 | 228,383,872 | -2,262,722 | 4.02% | 99,437,926 |
| 2016-02-03 | 2016-02-01 | 0.446 | 230,646,594 | +78,090 | 4.06% | 102,786,007 |
| 2016-02-02 | 2016-01-29 | 0.456 | 230,568,504 | +13,839,400 | 4.05% | 105,113,304 |
| 2016-02-01 | 2016-01-28 | 0.441 | 216,729,104 | +7,309,172 | 3.81% | 95,473,619 |
| 2016-01-29 | 2016-01-27 | 0.456 | 209,419,932 | +3,449,604 | 3.68% | 95,471,934 |
| 2016-01-28 | 2016-01-26 | 0.466 | 205,970,328 | +78,090 | 3.62% | 96,009,399 |
| 2016-01-26 | 2016-01-22 | 0.466 | 205,892,238 | -17,902,130 | 3.62% | 95,972,999 |
| 2016-01-25 | 2016-01-21 | 0.441 | 223,794,368 | -1,060,110 | 3.94% | 98,586,013 |
| 2016-01-22 | 2016-01-20 | 0.466 | 224,854,478 | -5,603,852 | 3.95% | 104,811,909 |
| 2016-01-21 | 2016-01-19 | 0.487 | 230,458,330 | +25,025,084 | 4.05% | 112,145,981 |
| 2016-01-20 | 2016-01-18 | 0.471 | 205,433,246 | -24,812,923 | 3.61% | 96,811,345 |
| 2016-01-19 | 2016-01-15 | 0.492 | 230,246,169 | +1,322,164 | 4.05% | 113,222,136 |
| 2016-01-18 | 2016-01-14 | 0.507 | 228,924,005 | +22,799,316 | 4.03% | 116,089,844 |
| 2016-01-15 | 2016-01-13 | 0.512 | 206,124,689 | -22,746,559 | 3.62% | 105,583,903 |
| 2016-01-14 | 2016-01-12 | 0.512 | 228,871,248 | +22,886,066 | 4.02% | 117,235,445 |
| 2016-01-13 | 2016-01-11 | 0.533 | 205,985,182 | -7,164,710 | 3.62% | 109,732,941 |
| 2016-01-12 | 2016-01-08 | 0.533 | 213,149,892 | +6,637,606 | 3.75% | 113,549,743 |
| 2016-01-11 | 2016-01-07 | 0.522 | 206,512,286 | -2,838,555 | 3.63% | 107,898,092 |
| 2016-01-08 | 2016-01-06 | 0.543 | 209,350,841 | +736,969 | 3.68% | 113,670,632 |
| 2016-01-07 | 2016-01-05 | 0.543 | 208,613,872 | +2,604,287 | 3.67% | 113,270,482 |
| 2016-01-06 | 2016-01-04 | 0.543 | 206,009,585 | -7,779,664 | 3.62% | 111,856,440 |
| 2016-01-05 | 2015-12-31 | 0.543 | 213,789,249 | +2,512,571 | 3.76% | 116,080,542 |
| 2016-01-04 | 2015-12-29 | 0.553 | 211,276,678 | +1,791,448 | 3.72% | 116,880,757 |
| 2015-12-30 | 2015-12-28 | 0.543 | 209,485,230 | +3,970,888 | 3.68% | 113,743,601 |
| 2015-12-29 | 2015-12-24 | 0.543 | 205,514,342 | -6,115,336 | 3.61% | 111,587,539 |
| 2015-12-28 | 2015-12-22 | 0.553 | 211,629,678 | +2,986,898 | 3.72% | 117,076,040 |
| 2015-12-23 | 2015-12-21 | 0.553 | 208,642,780 | -9,218,095 | 3.67% | 115,423,653 |
| 2015-12-22 | 2015-12-18 | 0.543 | 217,860,875 | +2,700,412 | 3.83% | 118,291,301 |
| 2015-12-21 | 2015-12-17 | 0.553 | 215,160,463 | +10,177,207 | 3.78% | 119,029,312 |
| 2015-12-18 | 2015-12-16 | 0.574 | 204,983,256 | -13,019,465 | 3.60% | 117,599,130 |
| 2015-12-17 | 2015-12-15 | 0.563 | 218,002,721 | +10,376,138 | 3.83% | 122,835,048 |
| 2015-12-16 | 2015-12-14 | 0.574 | 207,626,583 | -273,313 | 3.65% | 119,115,610 |
| 2015-12-15 | 2015-12-11 | 0.584 | 207,899,896 | -39,045 | 3.66% | 121,402,274 |
| 2015-12-14 | 2015-12-10 | 0.584 | 207,938,941 | -136,656 | 3.66% | 121,425,074 |
| 2015-12-11 | 2015-12-09 | 0.594 | 208,075,597 | -97,612 | 3.66% | 123,636,538 |
| 2015-12-10 | 2015-12-08 | 0.615 | 208,173,209 | +5,349,126 | 3.66% | 127,959,868 |
| 2015-12-09 | 2015-12-07 | 0.635 | 202,824,083 | +93,708 | 3.57% | 128,827,597 |
| 2015-12-08 | 2015-12-04 | 0.594 | 202,730,375 | -2,513,985 | 3.57% | 120,460,458 |
| 2015-12-07 | 2015-12-03 | 0.594 | 205,244,360 | -16,411,860 | 3.61% | 121,954,244 |
| 2015-12-04 | 2015-12-02 | 0.604 | 221,656,220 | -97,612 | 3.90% | 133,976,809 |
| 2015-12-03 | 2015-12-01 | 0.604 | 221,753,832 | -683,283 | 3.90% | 134,035,809 |
| 2015-12-01 | 2015-11-27 | 0.604 | 222,437,115 | +1,151,820 | 3.91% | 134,448,809 |
| 2015-11-30 | 2015-11-26 | 0.625 | 221,285,295 | +722,327 | 3.89% | 138,286,595 |
| 2015-11-27 | 2015-11-25 | 0.625 | 220,562,968 | +370,925 | 3.88% | 137,835,196 |
| 2015-11-26 | 2015-11-24 | 0.615 | 220,192,043 | -292,836 | 3.87% | 135,347,602 |
| 2015-11-24 | 2015-11-20 | 0.584 | 220,484,879 | +370,925 | 3.88% | 128,751,222 |
| 2015-11-23 | 2015-11-19 | 0.574 | 220,113,954 | +624,716 | 3.87% | 126,279,629 |
| 2015-11-20 | 2015-11-18 | 0.543 | 219,489,238 | +7,283,897 | 3.86% | 119,175,448 |
| 2015-11-19 | 2015-11-17 | 0.512 | 212,205,341 | -6,360,288 | 3.73% | 108,698,615 |
| 2015-11-18 | 2015-11-16 | 0.522 | 218,565,629 | -292,833 | 3.84% | 114,195,696 |
| 2015-11-17 | 2015-11-13 | 0.522 | 218,858,462 | +12,638,976 | 3.85% | 114,348,695 |
| 2015-11-16 | 2015-11-12 | 0.533 | 206,219,486 | +1,288,077 | 3.63% | 109,857,760 |
| 2015-11-13 | 2015-11-11 | 0.543 | 204,931,409 | -542,184 | 3.60% | 111,271,025 |
| 2015-11-12 | 2015-11-10 | 0.543 | 205,473,593 | -3,212,230 | 3.61% | 111,565,413 |
| 2015-11-11 | 2015-11-09 | 0.574 | 208,685,823 | -6,698,093 | 3.67% | 119,723,297 |
| 2015-11-10 | 2015-11-06 | 0.584 | 215,383,916 | -4,216,399 | 3.79% | 125,772,536 |
| 2015-11-09 | 2015-11-05 | 0.574 | 219,600,315 | +195,224 | 3.86% | 125,984,954 |
| 2015-11-06 | 2015-11-04 | 0.574 | 219,405,091 | +58,567 | 3.86% | 125,872,953 |
| 2015-11-05 | 2015-11-03 | 0.553 | 219,346,524 | +7,569,803 | 3.86% | 121,345,091 |
| 2015-11-04 | 2015-11-02 | 0.553 | 211,776,721 | -6,632,730 | 3.72% | 117,157,386 |
| 2015-11-03 | 2015-10-30 | 0.553 | 218,409,451 | -10,790,984 | 3.84% | 120,826,691 |
| 2015-11-02 | 2015-10-29 | 0.543 | 229,200,435 | +234,268 | 4.03% | 124,448,310 |
| 2015-10-30 | 2015-10-28 | 0.563 | 228,966,167 | +7,546,939 | 4.03% | 129,012,472 |
| 2015-10-29 | 2015-10-27 | 0.563 | 221,419,228 | +644,661 | 3.89% | 124,760,101 |
| 2015-10-28 | 2015-10-26 | 0.563 | 220,774,567 | -11,244,604 | 3.88% | 124,396,862 |
| 2015-10-27 | 2015-10-23 | 0.553 | 232,019,171 | +937,076 | 4.08% | 128,355,749 |
| 2015-10-26 | 2015-10-22 | 0.543 | 231,082,095 | +5,734,670 | 4.06% | 125,469,989 |
| 2015-10-23 | 2015-10-20 | 0.533 | 225,347,425 | -1,644,344 | 3.96% | 120,047,643 |
| 2015-10-22 | 2015-10-19 | 0.533 | 226,991,769 | -1,770,097 | 3.99% | 120,923,622 |
| 2015-10-20 | 2015-10-16 | 0.543 | 228,761,866 | -3,035,727 | 4.02% | 124,210,181 |
| 2015-10-19 | 2015-10-15 | 0.522 | 231,797,593 | +702,805 | 4.08% | 121,109,104 |
| 2015-10-16 | 2015-10-14 | 0.507 | 231,094,788 | +1,073,730 | 4.06% | 117,190,672 |
| 2015-10-15 | 2015-10-13 | 0.533 | 230,021,058 | +253,790 | 4.04% | 122,537,393 |
| 2015-10-14 | 2015-10-12 | 0.533 | 229,767,268 | +2,284,117 | 4.04% | 122,402,193 |
| 2015-10-13 | 2015-10-09 | 0.533 | 227,483,151 | +5,866,468 | 4.00% | 121,185,392 |
| 2015-10-12 | 2015-10-08 | 0.533 | 221,616,683 | +1,190,864 | 3.90% | 118,060,193 |
| 2015-10-09 | 2015-10-07 | 0.507 | 220,425,819 | +2,733,131 | 3.88% | 111,780,322 |
| 2015-10-08 | 2015-10-06 | 0.497 | 217,692,688 | +195,223 | 3.83% | 108,164,133 |
| 2015-10-07 | 2015-10-05 | 0.487 | 217,497,465 | +575,910 | 3.82% | 105,838,945 |
| 2015-10-06 | 2015-10-02 | 0.487 | 216,921,555 | -390,447 | 3.81% | 105,558,695 |
| 2015-10-02 | 2015-09-29 | 0.492 | 217,312,002 | +449,014 | 3.82% | 106,861,839 |
| 2015-09-30 | 2015-09-25 | 0.502 | 216,862,988 | -390,447 | 3.81% | 108,862,728 |
| 2015-09-29 | 2015-09-24 | 0.497 | 217,253,435 | -78,090 | 3.82% | 107,945,883 |
| 2015-09-25 | 2015-09-23 | 0.502 | 217,331,525 | -1,211,460 | 3.82% | 109,097,928 |
| 2015-09-24 | 2015-09-22 | 0.533 | 218,542,985 | +331,880 | 3.84% | 116,422,765 |
| 2015-09-23 | 2015-09-21 | 0.522 | 218,211,105 | +409,970 | 3.84% | 114,010,466 |
| 2015-09-22 | 2015-09-18 | 0.543 | 217,801,135 | +2,401,250 | 3.83% | 118,258,864 |
| 2015-09-21 | 2015-09-17 | 0.533 | 215,399,885 | +136,657 | 3.79% | 114,748,365 |
| 2015-09-18 | 2015-09-16 | 0.522 | 215,263,228 | +351,402 | 3.79% | 112,470,265 |
| 2015-09-17 | 2015-09-15 | 0.522 | 214,911,826 | +195,224 | 3.78% | 112,286,665 |
| 2015-09-16 | 2015-09-14 | 0.533 | 214,716,602 | +585,671 | 3.78% | 114,384,365 |
| 2015-09-15 | 2015-09-11 | 0.533 | 214,130,931 | +1,757,012 | 3.77% | 114,072,364 |
| 2015-09-11 | 2015-09-09 | 0.543 | 212,373,919 | +1,581,311 | 3.73% | 115,312,064 |
| 2015-09-10 | 2015-09-08 | 0.507 | 210,792,608 | -175,701 | 3.71% | 106,895,216 |
| 2015-09-09 | 2015-09-07 | 0.487 | 210,968,309 | -1,093,252 | 3.71% | 102,661,718 |
| 2015-09-08 | 2015-09-04 | 0.497 | 212,061,561 | -955,620 | 3.73% | 105,366,217 |
| 2015-09-07 | 2015-09-02 | 0.522 | 213,017,181 | -195,223 | 3.75% | 111,296,755 |
| 2015-09-02 | 2015-08-31 | 0.502 | 213,212,404 | -117,135 | 3.75% | 107,030,176 |
| 2015-09-01 | 2015-08-28 | 0.497 | 213,329,539 | -786,851 | 3.75% | 105,996,232 |
| 2015-08-31 | 2015-08-27 | 0.502 | 214,116,390 | +414,272 | 3.77% | 107,483,967 |
| 2015-08-28 | 2015-08-26 | 0.492 | 213,702,118 | -7,972,944 | 3.76% | 105,086,701 |
| 2015-08-27 | 2015-08-25 | 0.487 | 221,675,062 | +19,522 | 3.90% | 107,871,854 |
| 2015-08-26 | 2015-08-24 | 0.487 | 221,655,540 | +97,612 | 3.90% | 107,862,354 |
| 2015-08-25 | 2015-08-21 | 0.533 | 221,557,928 | +1,104,990 | 3.90% | 118,028,893 |
| 2015-08-24 | 2015-08-20 | 0.574 | 220,452,938 | -32,407 | 3.88% | 126,474,104 |
| 2015-08-21 | 2015-08-19 | 0.584 | 220,485,345 | +97,612 | 3.88% | 128,751,494 |
| 2015-08-20 | 2015-08-18 | 0.615 | 220,387,733 | -659,956 | 3.88% | 135,467,889 |
| 2015-08-19 | 2015-08-17 | 0.625 | 221,047,689 | +1,249,431 | 3.89% | 138,138,110 |
| 2015-08-18 | 2015-08-14 | 0.645 | 219,798,258 | -3,904 | 3.87% | 141,860,828 |
| 2015-08-17 | 2015-08-13 | 0.666 | 219,802,162 | -253,791 | 3.87% | 146,366,946 |
| 2015-08-14 | 2015-08-12 | 0.666 | 220,055,953 | +39,045 | 3.87% | 146,535,946 |
| 2015-08-12 | 2015-08-10 | 0.697 | 220,016,908 | -19,523 | 3.87% | 153,271,943 |
| 2015-08-11 | 2015-08-07 | 0.707 | 220,036,431 | -976,117 | 3.87% | 155,539,743 |
| 2015-08-07 | 2015-08-05 | 0.697 | 221,012,548 | +19,522 | 3.89% | 153,965,543 |
| 2015-08-06 | 2015-08-04 | 0.707 | 220,993,026 | -1,169,389 | 3.89% | 156,215,943 |
| 2015-08-05 | 2015-08-03 | 0.717 | 222,162,415 | -4,236,352 | 3.91% | 159,318,542 |
| 2015-08-04 | 2015-07-31 | 0.727 | 226,398,767 | +1,171,341 | 3.98% | 164,675,921 |
| 2015-08-03 | 2015-07-30 | 0.697 | 225,227,426 | -97,612 | 3.96% | 156,901,784 |
| 2015-07-31 | 2015-07-29 | 0.676 | 225,325,038 | -2,440,295 | 3.96% | 152,353,025 |
| 2015-07-30 | 2015-07-28 | 0.676 | 227,765,333 | +683,283 | 4.01% | 154,003,026 |
| 2015-07-29 | 2015-07-27 | 0.666 | 227,082,050 | -136,656 | 3.99% | 151,214,646 |
| 2015-07-28 | 2015-07-24 | 0.697 | 227,218,706 | +136,656 | 4.00% | 158,288,983 |
| 2015-07-27 | 2015-07-23 | 0.686 | 227,082,050 | +822,358 | 3.99% | 155,867,404 |
| 2015-07-24 | 2015-07-22 | 0.697 | 226,259,692 | +338,832 | 3.98% | 157,620,898 |
| 2015-07-23 | 2015-07-21 | 0.707 | 225,920,860 | -419,731 | 3.97% | 159,699,339 |
| 2015-07-22 | 2015-07-20 | 0.686 | 226,340,591 | +78,090 | 3.98% | 155,358,473 |
| 2015-07-21 | 2015-07-17 | 0.676 | 226,262,501 | -3,377,368 | 3.98% | 152,986,889 |
| 2015-07-20 | 2015-07-16 | 0.656 | 229,639,869 | -2,221,645 | 4.04% | 150,565,323 |
| 2015-07-17 | 2015-07-15 | 0.656 | 231,861,514 | -156,179 | 4.08% | 152,021,963 |
| 2015-07-16 | 2015-07-14 | 0.686 | 232,017,693 | +3,610,554 | 4.08% | 159,255,192 |
| 2015-07-15 | 2015-07-13 | 0.697 | 228,407,139 | +117,134 | 4.02% | 159,116,890 |
| 2015-07-14 | 2015-07-10 | 0.676 | 228,290,005 | -991,345 | 4.01% | 154,357,781 |
| 2015-07-13 | 2015-07-09 | 0.635 | 229,281,350 | -2,422,724 | 4.03% | 145,632,436 |
| 2015-07-10 | 2015-07-08 | 0.604 | 231,704,074 | -2,498,862 | 4.07% | 140,050,085 |
| 2015-07-09 | 2015-07-07 | 0.645 | 234,202,936 | -1,619,380 | 4.12% | 151,157,806 |
| 2015-07-08 | 2015-07-06 | 0.625 | 235,822,316 | -2,863,930 | 4.15% | 147,371,135 |
| 2015-07-07 | 2015-07-03 | 0.676 | 238,686,246 | -5,461,380 | 4.20% | 161,387,177 |
| 2015-07-03 | 2015-06-30 | 0.748 | 244,147,626 | -2,935,186 | 4.29% | 182,588,348 |
| 2015-07-02 | 2015-06-29 | 0.748 | 247,082,812 | -3,909,353 | 4.35% | 184,783,458 |
| 2015-06-30 | 2015-06-26 | 0.779 | 250,992,165 | -1,147,915 | 4.41% | 195,421,099 |
| 2015-06-29 | 2015-06-25 | 0.789 | 252,140,080 | -566,831 | 4.43% | 198,897,950 |
| 2015-06-26 | 2015-06-24 | 0.779 | 252,706,911 | +58,567 | 4.44% | 196,756,191 |
| 2015-06-25 | 2015-06-23 | 0.779 | 252,648,344 | +97,612 | 4.44% | 196,710,591 |
| 2015-06-24 | 2015-06-22 | 0.789 | 252,550,732 | +253,790 | 4.44% | 199,221,888 |
| 2015-06-23 | 2015-06-19 | 0.809 | 252,296,942 | -2,173,815 | 4.44% | 204,191,083 |
| 2015-06-22 | 2015-06-18 | 0.799 | 254,470,757 | +29,284 | 4.47% | 203,343,446 |
| 2015-06-19 | 2015-06-17 | 0.779 | 254,441,473 | -59,543 | 4.47% | 198,106,711 |
| 2015-06-18 | 2015-06-16 | 0.789 | 254,501,016 | +958,548 | 4.48% | 200,760,348 |
| 2015-06-17 | 2015-06-15 | 0.789 | 253,542,468 | -78,090 | 4.46% | 200,004,208 |
| 2015-06-16 | 2015-06-12 | 0.809 | 253,620,558 | +116,275 | 4.46% | 205,262,323 |
| 2015-06-15 | 2015-06-11 | 0.809 | 253,504,283 | -1,197,696 | 4.46% | 205,168,218 |
| 2015-06-12 | 2015-06-10 | 0.789 | 254,701,979 | -4,489,167 | 4.48% | 200,918,876 |
| 2015-06-11 | 2015-06-09 | 0.809 | 259,191,146 | +1,112,775 | 4.56% | 209,770,758 |
| 2015-06-10 | 2015-06-08 | 0.840 | 258,078,371 | +527,103 | 4.54% | 216,801,936 |
| 2015-06-09 | 2015-06-05 | 0.871 | 257,551,268 | +992,279 | 4.53% | 224,274,715 |
| 2015-06-08 | 2015-06-04 | 0.891 | 256,558,989 | +22,103,531 | 4.51% | 228,667,363 |
| 2015-06-05 | 2015-06-03 | 0.922 | 234,455,458 | +193,705 | 4.54% | 216,172,553 |
| 2015-06-04 | 2015-06-02 | 0.922 | 234,261,753 | +331,880 | 4.53% | 215,993,953 |
| 2015-06-03 | 2015-06-01 | 0.943 | 233,929,873 | +110,884 | 4.53% | 220,481,019 |
| 2015-06-02 | 2015-05-29 | 0.953 | 233,818,989 | +4,236,352 | 4.52% | 222,771,906 |
| 2015-06-01 | 2015-05-28 | 0.983 | 229,582,637 | -3,117,327 | 4.44% | 225,791,697 |
| 2015-05-29 | 2015-05-27 | 1.138 | 232,699,964 | -1,327,517 | 4.50% | 264,854,935 |
| 2015-05-28 | 2015-05-26 | 1.172 | 234,027,481 | +19,518,213 | 4.52% | 274,277,749 |
| 2015-05-27 | 2015-05-22 | 1.172 | 214,509,268 | -479,185 | 4.56% | 251,402,609 |
| 2015-05-26 | 2015-05-21 | 1.149 | 214,988,453 | -608,218 | 4.57% | 247,118,743 |
| 2015-05-22 | 2015-05-20 | 1.149 | 215,596,671 | -745,399 | 4.58% | 247,817,860 |
| 2015-05-21 | 2015-05-19 | 1.161 | 216,342,070 | -4,206,181 | 4.60% | 251,112,646 |
| 2015-05-20 | 2015-05-18 | 1.172 | 220,548,251 | -1,242,332 | 4.69% | 258,480,233 |
| 2015-05-19 | 2015-05-15 | 1.161 | 221,790,583 | +70,990 | 4.72% | 257,436,846 |
| 2015-05-18 | 2015-05-14 | 1.161 | 221,719,593 | -53,242 | 4.71% | 257,354,447 |
| 2015-05-15 | 2015-05-13 | 1.138 | 221,772,835 | +124,233 | 4.72% | 252,417,872 |
| 2015-05-14 | 2015-05-12 | 1.161 | 221,648,602 | +408,210 | 4.71% | 257,272,046 |
| 2015-05-13 | 2015-05-11 | 1.149 | 221,240,392 | -35,490 | 4.70% | 254,305,042 |
| 2015-05-12 | 2015-05-08 | 1.172 | 221,275,882 | +2,680,007 | 4.71% | 259,333,009 |
| 2015-05-11 | 2015-05-07 | 1.138 | 218,595,875 | -2,525,446 | 4.65% | 248,801,913 |
| 2015-05-08 | 2015-05-06 | 1.172 | 221,121,321 | +647,787 | 4.70% | 259,151,865 |
| 2015-05-07 | 2015-05-05 | 1.195 | 220,473,534 | -567,923 | 4.69% | 263,361,755 |
| 2015-05-06 | 2015-05-04 | 1.228 | 221,041,457 | +34,785 | 4.70% | 271,512,990 |
| 2015-05-05 | 2015-04-30 | 1.228 | 221,006,672 | +35,496 | 4.70% | 271,470,262 |
| 2015-05-04 | 2015-04-29 | 1.262 | 220,971,176 | +124,233 | 4.70% | 278,897,120 |
| 2015-04-30 | 2015-04-28 | 1.262 | 220,846,943 | +230,719 | 4.70% | 278,740,320 |
| 2015-04-29 | 2015-04-27 | 1.172 | 220,616,224 | +709,904 | 4.69% | 258,559,897 |
| 2015-04-28 | 2015-04-24 | 1.183 | 219,906,320 | +3,290,600 | 4.68% | 260,206,050 |
| 2015-04-27 | 2015-04-23 | 1.161 | 216,615,720 | +11,518,191 | 4.61% | 251,430,278 |
| 2015-04-24 | 2015-04-22 | 1.183 | 205,097,529 | -9,173,810 | 4.36% | 242,683,420 |
| 2015-04-23 | 2015-04-21 | 1.172 | 214,271,339 | -2,097,383 | 4.56% | 251,123,758 |
| 2015-04-22 | 2015-04-20 | 1.172 | 216,368,722 | -1,285,234 | 4.60% | 253,581,869 |
| 2015-04-21 | 2015-04-17 | 1.228 | 217,653,956 | +1,712,644 | 4.63% | 267,352,003 |
| 2015-04-20 | 2015-04-16 | 1.240 | 215,941,312 | +2,643,120 | 4.59% | 267,681,773 |
| 2015-04-17 | 2015-04-15 | 1.228 | 213,298,192 | +177,476 | 4.54% | 262,001,665 |
| 2015-04-16 | 2015-04-14 | 1.228 | 213,120,716 | +346,078 | 4.53% | 261,783,665 |
| 2015-04-15 | 2015-04-13 | 1.251 | 212,774,638 | -4,046,955 | 4.52% | 266,154,136 |
| 2015-04-14 | 2015-04-10 | 1.195 | 216,821,593 | -834,136 | 4.61% | 258,999,411 |
| 2015-04-13 | 2015-04-09 | 1.172 | 217,655,729 | +3,425,287 | 4.63% | 255,090,228 |
| 2015-04-10 | 2015-04-08 | 1.172 | 214,230,442 | +509,117 | 4.56% | 251,075,828 |
| 2015-04-09 | 2015-04-02 | 1.071 | 213,721,325 | -905,127 | 4.54% | 228,803,068 |
| 2015-04-08 | 2015-04-01 | 1.048 | 214,626,452 | -816,390 | 4.56% | 224,934,760 |
| 2015-04-02 | 2015-03-31 | 1.071 | 215,442,842 | -1,148,030 | 4.58% | 230,646,067 |
| 2015-04-01 | 2015-03-30 | 1.048 | 216,590,872 | +8,802,808 | 4.61% | 226,993,530 |
| 2015-03-31 | 2015-03-27 | 1.037 | 207,788,064 | +88,738 | 4.42% | 215,426,340 |
| 2015-03-30 | 2015-03-26 | 1.003 | 207,699,326 | -2,461,684 | 4.42% | 208,312,568 |
| 2015-03-27 | 2015-03-25 | 1.048 | 210,161,010 | +2,585,918 | 4.47% | 220,254,847 |
| 2015-03-26 | 2015-03-24 | 1.082 | 207,575,092 | -905,130 | 4.41% | 224,562,302 |
| 2015-03-25 | 2015-03-23 | 1.071 | 208,480,222 | +550,177 | 4.43% | 223,192,114 |
| 2015-03-24 | 2015-03-20 | 1.093 | 207,930,045 | +17,747 | 4.42% | 227,289,494 |
| 2015-03-23 | 2015-03-19 | 1.116 | 207,912,298 | -70,990 | 4.42% | 231,956,076 |
| 2015-03-20 | 2015-03-18 | 1.104 | 207,983,288 | -25,548 | 4.42% | 229,691,485 |
| 2015-03-19 | 2015-03-17 | 1.104 | 208,008,836 | +257,341 | 4.42% | 229,719,699 |
| 2015-03-18 | 2015-03-16 | 1.116 | 207,751,495 | -17,748 | 4.42% | 231,776,677 |
| 2015-03-17 | 2015-03-13 | 1.183 | 207,769,243 | +621,166 | 4.42% | 245,844,749 |
| 2015-03-16 | 2015-03-12 | 1.195 | 207,148,077 | -1,473,050 | 4.40% | 247,444,127 |
| 2015-03-13 | 2015-03-11 | 1.217 | 208,621,127 | +17,748 | 4.44% | 253,905,683 |
| 2015-03-12 | 2015-03-10 | 1.217 | 208,603,379 | +212,971 | 4.44% | 253,884,083 |
| 2015-03-11 | 2015-03-09 | 1.217 | 208,390,408 | +798,642 | 4.43% | 253,624,883 |
| 2015-03-10 | 2015-03-06 | 1.262 | 207,591,766 | -53,243 | 4.41% | 262,010,397 |
| 2015-03-09 | 2015-03-05 | 1.228 | 207,645,009 | +17,748 | 4.42% | 255,057,662 |
| 2015-03-06 | 2015-03-04 | 1.262 | 207,627,261 | +621,418 | 4.42% | 262,055,197 |
| 2015-03-05 | 2015-03-03 | 1.285 | 207,005,843 | +1,190,864 | 4.40% | 265,936,430 |
| 2015-03-04 | 2015-03-02 | 1.273 | 205,814,979 | +4,418,900 | 4.38% | 262,087,195 |
| 2015-03-03 | 2015-02-27 | 1.195 | 201,396,079 | +313,245 | 4.28% | 240,573,206 |
| 2015-03-02 | 2015-02-26 | 1.240 | 201,082,834 | -35,495 | 4.28% | 249,263,140 |
| 2015-02-27 | 2015-02-25 | 1.172 | 201,118,329 | +248,466 | 4.28% | 235,708,569 |
| 2015-02-26 | 2015-02-24 | 1.116 | 200,869,863 | -88,738 | 4.27% | 224,099,227 |
| 2015-02-24 | 2015-02-18 | 1.127 | 200,958,601 | -106,486 | 4.27% | 226,462,855 |
| 2015-02-23 | 2015-02-16 | 1.104 | 201,065,087 | +425,943 | 4.28% | 222,051,198 |
| 2015-02-17 | 2015-02-13 | 1.116 | 200,639,144 | +408,195 | 4.27% | 223,841,826 |
| 2015-02-16 | 2015-02-12 | 1.116 | 200,230,949 | +488,059 | 4.26% | 223,386,426 |
| 2015-02-13 | 2015-02-11 | 1.116 | 199,742,890 | -736,526 | 4.25% | 222,841,926 |
| 2015-02-12 | 2015-02-10 | 1.093 | 200,479,416 | -17,747 | 4.26% | 219,145,170 |
| 2015-02-11 | 2015-02-09 | 1.127 | 200,497,163 | -159,729 | 4.26% | 225,942,855 |
| 2015-02-10 | 2015-02-06 | 1.127 | 200,656,892 | -35,495 | 4.27% | 226,122,855 |
| 2015-02-09 | 2015-02-05 | 1.127 | 200,692,387 | -26,621 | 4.27% | 226,162,855 |
| 2015-02-06 | 2015-02-04 | 1.116 | 200,719,008 | +106,485 | 4.27% | 223,930,926 |
| 2015-02-05 | 2015-02-03 | 1.127 | 200,612,523 | -230,719 | 4.27% | 226,072,855 |
| 2015-02-03 | 2015-01-30 | 1.127 | 200,843,242 | +1,561,789 | 4.27% | 226,332,856 |
| 2015-02-02 | 2015-01-29 | 1.116 | 199,281,453 | -4,672,169 | 4.24% | 222,327,127 |
| 2015-01-30 | 2015-01-28 | 1.116 | 203,953,622 | +4,849,645 | 4.34% | 227,539,603 |
| 2015-01-29 | 2015-01-27 | 1.127 | 199,103,977 | -6,733,665 | 4.23% | 224,372,855 |
| 2015-01-28 | 2015-01-26 | 1.127 | 205,837,642 | -443,690 | 4.38% | 231,961,110 |
| 2015-01-27 | 2015-01-23 | 1.138 | 206,281,332 | -549,514 | 4.39% | 234,785,721 |
| 2015-01-26 | 2015-01-22 | 1.138 | 206,830,846 | -1,738,314 | 4.40% | 235,411,168 |
| 2015-01-23 | 2015-01-21 | 1.149 | 208,569,160 | +10,444,088 | 4.44% | 239,740,079 |
| 2015-01-22 | 2015-01-20 | 1.149 | 198,125,072 | -1,367,189 | 4.21% | 227,735,109 |
| 2015-01-21 | 2015-01-19 | 1.127 | 199,492,261 | -14,579,029 | 4.24% | 224,810,418 |
| 2015-01-19 | 2015-01-15 | 1.149 | 214,071,290 | -337,204 | 4.55% | 246,064,509 |
| 2015-01-16 | 2015-01-14 | 1.149 | 214,408,494 | +35,495 | 4.56% | 246,452,108 |
| 2015-01-14 | 2015-01-12 | 1.149 | 214,372,999 | +141,981 | 4.56% | 246,411,309 |
| 2015-01-13 | 2015-01-09 | 1.149 | 214,231,018 | +141,981 | 4.56% | 246,248,108 |
| 2015-01-12 | 2015-01-08 | 1.138 | 214,089,037 | +177,476 | 4.55% | 243,672,311 |
| 2015-01-09 | 2015-01-07 | 1.127 | 213,911,561 | +17,747 | 4.55% | 241,059,714 |
| 2015-01-08 | 2015-01-06 | 1.161 | 213,893,814 | -230,718 | 4.55% | 248,270,906 |
| 2015-01-07 | 2015-01-05 | 1.161 | 214,124,532 | -479,186 | 4.55% | 248,538,705 |
| 2015-01-06 | 2015-01-02 | 1.149 | 214,603,718 | +586,001 | 4.56% | 246,676,509 |
| 2015-01-05 | 2014-12-31 | 1.104 | 214,017,717 | -1,047,438 | 4.55% | 236,355,756 |
| 2015-01-02 | 2014-12-29 | 1.161 | 215,065,155 | +17,747 | 4.57% | 249,630,505 |
| 2014-12-30 | 2014-12-24 | 1.161 | 215,047,408 | -53,242 | 4.57% | 249,609,906 |
| 2014-12-29 | 2014-12-22 | 1.172 | 215,100,650 | +4,985,205 | 4.57% | 252,095,702 |
| 2014-12-23 | 2014-12-19 | 1.172 | 210,115,445 | +7,877,110 | 4.47% | 246,253,094 |
| 2014-12-22 | 2014-12-18 | 1.149 | 202,238,335 | +3,686,153 | 4.30% | 232,463,104 |
| 2014-12-19 | 2014-12-17 | 1.161 | 198,552,182 | -803,079 | 4.22% | 230,463,561 |
| 2014-12-18 | 2014-12-16 | 1.161 | 199,355,261 | -5,550,712 | 4.24% | 231,395,711 |
| 2014-12-17 | 2014-12-15 | 1.172 | 204,905,973 | +3,570,298 | 4.36% | 240,147,648 |
| 2014-12-16 | 2014-12-12 | 1.183 | 201,335,675 | -17,748 | 4.28% | 238,232,174 |
| 2014-12-15 | 2014-12-11 | 1.161 | 201,353,423 | +1,260,142 | 4.28% | 233,715,019 |
| 2014-12-12 | 2014-12-10 | 1.183 | 200,093,281 | -5,297,721 | 4.25% | 236,762,100 |
| 2014-12-11 | 2014-12-09 | 1.206 | 205,391,002 | +1,773,724 | 4.37% | 247,659,830 |
| 2014-12-10 | 2014-12-08 | 1.217 | 203,617,278 | +1,667,598 | 4.33% | 247,815,669 |
| 2014-12-09 | 2014-12-05 | 1.228 | 201,949,680 | -585,671 | 4.29% | 248,061,889 |
| 2014-12-08 | 2014-12-04 | 1.240 | 202,535,351 | +106,486 | 4.31% | 251,063,687 |
| 2014-12-05 | 2014-12-03 | 1.240 | 202,428,865 | -14,458,818 | 4.30% | 250,931,686 |
| 2014-12-04 | 2014-12-02 | 1.273 | 216,887,683 | -4,051,040 | 4.61% | 276,187,305 |
| 2014-12-02 | 2014-11-28 | 1.318 | 220,938,723 | +522,298 | 4.70% | 291,305,095 |
| 2014-12-01 | 2014-11-27 | 1.341 | 220,416,425 | +7,458,835 | 4.69% | 295,584,254 |
| 2014-11-28 | 2014-11-26 | 1.341 | 212,957,590 | +2,248,792 | 4.53% | 285,581,759 |
| 2014-11-27 | 2014-11-25 | 1.330 | 210,708,798 | +3,591,017 | 4.48% | 280,191,565 |
| 2014-11-26 | 2014-11-24 | 1.307 | 207,117,781 | -1,579,536 | 4.40% | 270,748,309 |
| 2014-11-25 | 2014-11-21 | 1.330 | 208,697,317 | +124,233 | 4.44% | 277,516,783 |
| 2014-11-24 | 2014-11-20 | 1.330 | 208,573,084 | +24,475 | 4.44% | 277,351,583 |
| 2014-11-21 | 2014-11-19 | 1.352 | 208,548,609 | -10,336,998 | 4.43% | 282,019,360 |
| 2014-11-20 | 2014-11-18 | 1.330 | 218,885,607 | +39,277,688 | 4.65% | 291,064,736 |
| 2014-11-19 | 2014-11-17 | 1.352 | 179,607,919 | +3,932,354 | 3.82% | 242,882,993 |
| 2014-11-18 | 2014-11-14 | 1.352 | 175,675,565 | +189,547 | 3.74% | 237,565,288 |
| 2014-11-17 | 2014-11-13 | 1.364 | 175,486,018 | -10,701,803 | 3.73% | 239,286,540 |
| 2014-11-14 | 2014-11-12 | 1.375 | 186,187,821 | +1,973,724 | 3.96% | 255,977,315 |
| 2014-11-12 | 2014-11-10 | 1.397 | 184,214,097 | -7,577,335 | 3.92% | 257,415,638 |
| 2014-11-10 | 2014-11-06 | 1.386 | 191,791,432 | -663,385 | 4.08% | 265,842,672 |
| 2014-11-07 | 2014-11-05 | 1.386 | 192,454,817 | -848,608 | 4.09% | 266,762,192 |
| 2014-11-06 | 2014-11-04 | 1.375 | 193,303,425 | -585,671 | 4.11% | 265,760,088 |
| 2014-11-05 | 2014-11-03 | 1.409 | 193,889,096 | +9,397,354 | 4.12% | 273,120,173 |
| 2014-11-04 | 2014-10-31 | 1.386 | 184,491,742 | +5,271,037 | 3.92% | 255,724,550 |
| 2014-11-03 | 2014-10-30 | 1.397 | 179,220,705 | +3,328,964 | 3.81% | 250,438,011 |
| 2014-10-31 | 2014-10-29 | 1.397 | 175,891,741 | +313,734 | 3.74% | 245,786,210 |
| 2014-10-29 | 2014-10-27 | 1.364 | 175,578,007 | -17,747 | 3.73% | 239,411,973 |
| 2014-10-28 | 2014-10-24 | 1.397 | 175,595,754 | +372,699 | 3.73% | 245,372,606 |
| 2014-10-27 | 2014-10-23 | 1.409 | 175,223,055 | +17,748 | 3.73% | 246,826,418 |
| 2014-10-24 | 2014-10-22 | 1.409 | 175,205,307 | +958,370 | 3.73% | 246,801,417 |
| 2014-10-23 | 2014-10-21 | 1.420 | 174,246,937 | +745,399 | 3.71% | 247,415,029 |
| 2014-10-22 | 2014-10-20 | 1.409 | 173,501,538 | +35,496 | 3.69% | 244,401,418 |
| 2014-10-21 | 2014-10-17 | 1.397 | 173,466,042 | -35,496 | 3.69% | 242,396,606 |
| 2014-10-20 | 2014-10-16 | 1.420 | 173,501,538 | +17,748 | 3.69% | 246,356,629 |
| 2014-10-17 | 2014-10-15 | 1.442 | 173,483,790 | +195,224 | 3.69% | 250,241,452 |
| 2014-10-16 | 2014-10-14 | 1.442 | 173,288,566 | -1,047,109 | 3.68% | 249,959,851 |
| 2014-10-15 | 2014-10-13 | 1.442 | 174,335,675 | -687,719 | 3.71% | 251,470,252 |
| 2014-10-14 | 2014-10-10 | 1.454 | 175,023,394 | +1,650,527 | 3.72% | 254,434,613 |
| 2014-10-13 | 2014-10-09 | 1.454 | 173,372,867 | +35,495 | 3.69% | 252,035,212 |
| 2014-10-10 | 2014-10-08 | 1.454 | 173,337,372 | +102,048 | 3.69% | 251,983,612 |
| 2014-10-09 | 2014-10-07 | 1.488 | 173,235,324 | -372,699 | 3.68% | 257,691,898 |
| 2014-10-08 | 2014-10-06 | 1.454 | 173,608,023 | -18,688,222 | 3.69% | 252,377,063 |
| 2014-10-07 | 2014-10-03 | 1.397 | 192,296,245 | +70,990 | 4.09% | 268,709,406 |
| 2014-10-06 | 2014-09-30 | 1.409 | 192,225,255 | +17,494,497 | 4.09% | 270,776,418 |
| 2014-10-03 | 2014-09-29 | 1.420 | 174,730,758 | +1,317,958 | 3.72% | 248,102,012 |
| 2014-09-30 | 2014-09-26 | 1.476 | 173,412,800 | -17,747 | 3.69% | 256,001,686 |
| 2014-09-29 | 2014-09-25 | 1.521 | 173,430,547 | +17,747 | 3.69% | 263,845,531 |
| 2014-09-26 | 2014-09-24 | 1.510 | 173,412,800 | -6,485,608 | 3.69% | 261,864,320 |
| 2014-09-25 | 2014-09-23 | 1.521 | 179,898,408 | +1,008,618 | 3.83% | 273,685,298 |
| 2014-09-24 | 2014-09-22 | 1.521 | 178,889,790 | -8,554,706 | 3.80% | 272,150,855 |
| 2014-09-23 | 2014-09-19 | 1.521 | 187,444,496 | -534,035 | 3.99% | 285,165,407 |
| 2014-09-22 | 2014-09-18 | 1.510 | 187,978,531 | +2,605,693 | 4.00% | 283,859,497 |
| 2014-09-19 | 2014-09-17 | 1.544 | 185,372,838 | -2,693,836 | 3.94% | 286,191,707 |
| 2014-09-18 | 2014-09-16 | 1.510 | 188,066,674 | +6,555,373 | 4.00% | 283,992,599 |
| 2014-09-17 | 2014-09-15 | 1.521 | 181,511,301 | +1,028,987 | 3.86% | 276,139,044 |
| 2014-09-16 | 2014-09-12 | 1.533 | 180,482,314 | -607,578 | 3.84% | 276,607,492 |
| 2014-09-15 | 2014-09-11 | 1.521 | 181,089,892 | -1,259,826 | 3.85% | 275,497,941 |
| 2014-09-12 | 2014-09-10 | 1.510 | 182,349,718 | -2,754,511 | 3.88% | 275,359,633 |
| 2014-09-11 | 2014-09-08 | 1.544 | 185,104,229 | -7,678,719 | 3.94% | 285,777,010 |
| 2014-09-10 | 2014-09-05 | 1.544 | 192,782,948 | +15,183,683 | 4.10% | 297,631,960 |
| 2014-09-08 | 2014-09-04 | 1.555 | 177,599,265 | -15,775,147 | 3.78% | 276,191,704 |
| 2014-09-05 | 2014-09-03 | 1.544 | 193,374,412 | -106,486 | 4.11% | 298,545,104 |
| 2014-09-04 | 2014-09-02 | 1.533 | 193,480,898 | +153,579 | 4.11% | 296,529,143 |
| 2014-09-03 | 2014-09-01 | 1.476 | 193,327,319 | +2,005,479 | 4.11% | 285,400,614 |
| 2014-09-02 | 2014-08-29 | 1.533 | 191,321,840 | +887,380 | 4.07% | 293,220,167 |
| 2014-09-01 | 2014-08-28 | 1.623 | 190,434,460 | +124,233 | 4.05% | 309,028,412 |
| 2014-08-29 | 2014-08-27 | 1.623 | 190,310,227 | +514,681 | 4.05% | 308,826,813 |
| 2014-08-28 | 2014-08-26 | 1.611 | 189,795,546 | +745,399 | 4.04% | 305,852,781 |
| 2014-08-27 | 2014-08-25 | 1.668 | 189,050,147 | +319,457 | 4.02% | 315,303,734 |
| 2014-08-26 | 2014-08-22 | 1.668 | 188,730,690 | -496,933 | 4.01% | 314,770,934 |
| 2014-08-25 | 2014-08-21 | 1.668 | 189,227,623 | +126,971 | 4.02% | 315,599,734 |
| 2014-08-22 | 2014-08-20 | 1.690 | 189,100,652 | +443,690 | 4.02% | 319,649,968 |
| 2014-08-21 | 2014-08-19 | 1.623 | 188,656,962 | +230,719 | 4.01% | 306,143,969 |
| 2014-08-20 | 2014-08-18 | 1.634 | 188,426,243 | +106,486 | 4.01% | 307,892,968 |
| 2014-08-19 | 2014-08-15 | 1.645 | 188,319,757 | +265,268 | 4.00% | 309,841,168 |
| 2014-08-18 | 2014-08-14 | 1.679 | 188,054,489 | +498,872 | 4.00% | 315,762,355 |
| 2014-08-15 | 2014-08-13 | 1.702 | 187,555,617 | +4,580,558 | 3.99% | 319,151,876 |
| 2014-08-14 | 2014-08-12 | 1.611 | 182,975,059 | +13,545,908 | 3.89% | 294,861,665 |
| 2014-08-13 | 2014-08-11 | 1.566 | 169,429,151 | +1,362,639 | 3.60% | 265,395,353 |
| 2014-08-12 | 2014-08-08 | 1.544 | 168,066,512 | -639,685 | 3.57% | 259,472,976 |
| 2014-08-11 | 2014-08-07 | 1.533 | 168,706,197 | -7,210,588 | 3.59% | 258,559,395 |
| 2014-08-08 | 2014-08-06 | 1.555 | 175,916,785 | -11,143,783 | 3.74% | 273,575,213 |
| 2014-08-07 | 2014-08-05 | 1.566 | 187,060,568 | -17,747 | 3.98% | 293,013,364 |
| 2014-08-06 | 2014-08-04 | 1.566 | 187,078,315 | +496,932 | 3.98% | 293,041,163 |
| 2014-08-05 | 2014-08-01 | 1.578 | 186,581,383 | +246,870 | 3.97% | 294,365,374 |
| 2014-08-01 | 2014-07-30 | 1.566 | 186,334,513 | +141,627 | 3.96% | 291,876,065 |
| 2014-07-31 | 2014-07-29 | 1.544 | 186,192,886 | +230,719 | 3.96% | 287,457,756 |
| 2014-07-29 | 2014-07-25 | 1.544 | 185,962,167 | +253,466 | 3.97% | 287,101,555 |
| 2014-07-28 | 2014-07-24 | 1.566 | 185,708,701 | +212,971 | 3.96% | 290,895,787 |
| 2014-07-25 | 2014-07-23 | 1.566 | 185,495,730 | +8,454,729 | 3.96% | 290,562,188 |
| 2014-07-24 | 2014-07-22 | 1.555 | 177,041,001 | -8,011,039 | 3.78% | 275,323,526 |
| 2014-07-23 | 2014-07-21 | 1.555 | 185,052,040 | +212,971 | 3.95% | 287,781,812 |
| 2014-07-22 | 2014-07-18 | 1.566 | 184,839,069 | +88,738 | 3.95% | 289,533,588 |
| 2014-07-21 | 2014-07-17 | 1.533 | 184,750,331 | +10,279,291 | 3.94% | 283,148,662 |
| 2014-07-18 | 2014-07-16 | 1.544 | 174,471,040 | +1,673,194 | 3.72% | 269,360,740 |
| 2014-07-17 | 2014-07-15 | 1.544 | 172,797,846 | -8,164,237 | 3.69% | 266,777,545 |
| 2014-07-16 | 2014-07-14 | 1.544 | 180,962,083 | +1,129,483 | 3.86% | 279,382,072 |
| 2014-07-15 | 2014-07-11 | 1.521 | 179,832,600 | +1,671,687 | 3.84% | 273,585,182 |
| 2014-07-14 | 2014-07-10 | 1.533 | 178,160,913 | -372,189 | 3.80% | 273,049,709 |
| 2014-07-11 | 2014-07-09 | 1.555 | 178,533,102 | +9,302,953 | 3.81% | 277,643,952 |
| 2014-07-10 | 2014-07-08 | 1.566 | 169,230,149 | +1,930,800 | 3.61% | 265,083,635 |
| 2014-07-09 | 2014-07-07 | 1.578 | 167,299,349 | -3,445,935 | 3.57% | 263,944,530 |
| 2014-07-08 | 2014-07-04 | 1.566 | 170,745,284 | +8,317,580 | 3.64% | 267,456,956 |
| 2014-07-07 | 2014-07-03 | 1.555 | 162,427,704 | -4,764,345 | 3.47% | 252,597,804 |
| 2014-07-04 | 2014-07-02 | 1.578 | 167,192,049 | -11,947,434 | 3.57% | 263,775,245 |
| 2014-07-03 | 2014-06-30 | 1.611 | 179,139,483 | +13,485,913 | 3.82% | 288,680,689 |
| 2014-07-02 | 2014-06-27 | 1.623 | 165,653,570 | -4,815,203 | 3.54% | 268,815,107 |
| 2014-06-30 | 2014-06-26 | 1.634 | 170,468,773 | +11,543,740 | 3.64% | 278,550,035 |
| 2014-06-27 | 2014-06-25 | 1.600 | 158,925,033 | -12,887,972 | 3.39% | 254,314,448 |
| 2014-06-26 | 2014-06-24 | 1.555 | 171,813,005 | -10,330,000 | 3.67% | 267,193,261 |
| 2014-06-25 | 2014-06-23 | 1.566 | 182,143,005 | +21,257,739 | 3.89% | 285,310,449 |
| 2014-06-24 | 2014-06-20 | 1.555 | 160,885,266 | +878,506 | 3.43% | 250,199,098 |
| 2014-06-23 | 2014-06-19 | 1.521 | 160,006,760 | -601,857 | 3.42% | 243,423,487 |
| 2014-06-20 | 2014-06-18 | 1.476 | 160,608,617 | +266,224 | 3.43% | 237,099,434 |
| 2014-06-18 | 2014-06-16 | 1.454 | 160,342,393 | -17,747 | 3.42% | 233,092,581 |
| 2014-06-17 | 2014-06-13 | 1.465 | 160,360,140 | +195,223 | 3.42% | 234,925,499 |
| 2014-06-13 | 2014-06-11 | 1.488 | 160,164,917 | +301,709 | 3.42% | 238,249,339 |
| 2014-06-12 | 2014-06-10 | 1.476 | 159,863,208 | +372,345 | 3.41% | 235,999,020 |
| 2014-06-11 | 2014-06-09 | 1.476 | 159,490,863 | -3,783,242 | 3.40% | 235,449,343 |
| 2014-06-10 | 2014-06-06 | 1.465 | 163,274,105 | +620,290 | 3.49% | 239,194,420 |
| 2014-06-09 | 2014-06-05 | 1.476 | 162,653,815 | -18,842,415 | 3.47% | 240,118,670 |
| 2014-06-06 | 2014-06-04 | 1.473 | 181,496,230 | +22,716,217 | 3.87% | 267,370,414 |
| 2014-06-05 | 2014-06-03 | 1.496 | 158,780,013 | +1,002,942 | 3.39% | 237,504,670 |
| 2014-06-04 | 2014-05-30 | 1.473 | 157,777,071 | +123,545 | 3.39% | 232,428,634 |
| 2014-06-03 | 2014-05-29 | 1.450 | 157,653,526 | +582,427 | 3.38% | 228,673,609 |
| 2014-05-30 | 2014-05-28 | 1.462 | 157,071,099 | +441,233 | 3.37% | 229,608,722 |
| 2014-05-29 | 2014-05-27 | 1.439 | 156,629,866 | +317,270 | 3.36% | 225,413,896 |
| 2014-05-28 | 2014-05-26 | 1.450 | 156,312,596 | +158,844 | 3.36% | 226,728,614 |
| 2014-05-27 | 2014-05-23 | 1.450 | 156,153,752 | -335,759 | 3.35% | 226,498,214 |
| 2014-05-26 | 2014-05-22 | 1.496 | 156,489,511 | +70,597 | 3.36% | 234,078,515 |
| 2014-05-23 | 2014-05-21 | 1.450 | 156,418,914 | +105,896 | 3.36% | 226,882,827 |
| 2014-05-22 | 2014-05-20 | 1.462 | 156,313,018 | +213,925 | 3.36% | 228,500,549 |
| 2014-05-21 | 2014-05-19 | 1.416 | 156,099,093 | +211,791 | 3.35% | 221,112,238 |
| 2014-05-20 | 2014-05-16 | 1.405 | 155,887,302 | +314,356 | 3.35% | 219,045,741 |
| 2014-05-19 | 2014-05-15 | 1.405 | 155,572,946 | +282,389 | 3.34% | 218,604,023 |
| 2014-05-16 | 2014-05-14 | 1.428 | 155,290,557 | +17,649 | 3.33% | 221,726,694 |
| 2014-05-15 | 2014-05-13 | 1.416 | 155,272,908 | +441,233 | 3.33% | 219,941,959 |
| 2014-05-14 | 2014-05-12 | 1.348 | 154,831,675 | -5,923,464 | 3.32% | 208,789,744 |
| 2014-05-13 | 2014-05-09 | 1.382 | 160,755,139 | -7,803,945 | 3.45% | 222,242,485 |
| 2014-05-12 | 2014-05-08 | 1.416 | 168,559,084 | -353,811 | 3.62% | 238,761,646 |
| 2014-05-09 | 2014-05-07 | 1.428 | 168,912,895 | +2,776,849 | 3.65% | 241,176,917 |
| 2014-05-08 | 2014-05-05 | 1.450 | 166,136,046 | +2,372,409 | 3.59% | 240,977,352 |
| 2014-05-07 | 2014-05-02 | 1.428 | 163,763,637 | -123,546 | 3.53% | 233,824,712 |
| 2014-05-05 | 2014-04-30 | 1.450 | 163,887,183 | +1,001,308 | 3.54% | 237,715,417 |
| 2014-05-02 | 2014-04-29 | 1.450 | 162,885,875 | +463,618 | 3.52% | 236,263,038 |
| 2014-04-30 | 2014-04-28 | 1.439 | 162,422,257 | -2,604,025 | 3.51% | 233,750,017 |
| 2014-04-29 | 2014-04-25 | 1.462 | 165,026,282 | -88,247 | 3.74% | 241,237,719 |
| 2014-04-28 | 2014-04-24 | 1.496 | 165,114,529 | +1,358,572 | 3.74% | 246,979,900 |
| 2014-04-25 | 2014-04-23 | 1.473 | 163,755,957 | -1,154,812 | 3.71% | 241,236,405 |
| 2014-04-24 | 2014-04-22 | 1.484 | 164,910,769 | +762,430 | 3.74% | 244,806,363 |
| 2014-04-23 | 2014-04-17 | 1.507 | 164,148,339 | -4,804,707 | 3.72% | 247,394,774 |
| 2014-04-22 | 2014-04-16 | 1.496 | 168,953,046 | -5,071,461 | 3.83% | 252,721,590 |
| 2014-04-17 | 2014-04-15 | 1.507 | 174,024,507 | -1,027,629 | 3.94% | 262,279,557 |
| 2014-04-16 | 2014-04-14 | 1.552 | 175,052,136 | +2,559,149 | 3.97% | 271,763,026 |
| 2014-04-15 | 2014-04-11 | 1.530 | 172,492,987 | -3,230,925 | 3.91% | 263,880,683 |
| 2014-04-14 | 2014-04-10 | 1.564 | 175,723,912 | +290,168 | 3.98% | 274,797,222 |
| 2014-04-11 | 2014-04-09 | 1.530 | 175,433,744 | +88,247 | 3.98% | 268,379,469 |
| 2014-04-10 | 2014-04-08 | 1.530 | 175,345,497 | +247,090 | 3.97% | 268,244,468 |
| 2014-04-09 | 2014-04-07 | 1.518 | 175,098,407 | +847,167 | 3.97% | 265,882,272 |
| 2014-04-08 | 2014-04-04 | 1.564 | 174,251,240 | -370,636 | 3.95% | 272,494,256 |
| 2014-04-07 | 2014-04-03 | 1.564 | 174,621,876 | +1,867,562 | 3.96% | 273,073,857 |
| 2014-04-04 | 2014-04-02 | 1.507 | 172,754,314 | +1,690,803 | 3.91% | 260,365,196 |
| 2014-04-03 | 2014-04-01 | 1.496 | 171,063,511 | +405,934 | 3.88% | 255,878,444 |
| 2014-04-02 | 2014-03-31 | 1.496 | 170,657,577 | +282,389 | 3.87% | 255,271,244 |
| 2014-03-31 | 2014-03-27 | 1.473 | 170,375,188 | +4,079,635 | 3.86% | 250,987,498 |
| 2014-03-28 | 2014-03-26 | 1.507 | 166,295,553 | +1,877,462 | 3.77% | 250,630,930 |
| 2014-03-27 | 2014-03-25 | 1.416 | 164,418,091 | -1,402,087 | 3.73% | 232,895,986 |
| 2014-03-26 | 2014-03-24 | 1.439 | 165,820,178 | +6,928,441 | 3.76% | 238,640,135 |
| 2014-03-25 | 2014-03-21 | 1.394 | 158,891,737 | +4,752,070 | 3.60% | 221,466,893 |
| 2014-03-24 | 2014-03-20 | 1.405 | 154,139,667 | +1,070,109 | 3.49% | 216,590,044 |
| 2014-03-21 | 2014-03-19 | 1.405 | 153,069,558 | +70,597 | 3.47% | 215,086,376 |
| 2014-03-20 | 2014-03-18 | 1.394 | 152,998,961 | +17,649 | 3.47% | 213,253,409 |
| 2014-03-19 | 2014-03-17 | 1.439 | 152,981,312 | -105,896 | 3.47% | 220,163,079 |
| 2014-03-18 | 2014-03-14 | 1.428 | 153,087,208 | +17,650 | 3.47% | 218,580,712 |
| 2014-03-17 | 2014-03-13 | 1.462 | 153,069,558 | -282,389 | 3.47% | 223,759,214 |
| 2014-03-14 | 2014-03-12 | 1.450 | 153,351,947 | -511,830 | 3.48% | 222,434,246 |
| 2014-03-13 | 2014-03-11 | 1.484 | 153,863,777 | +52,948 | 3.49% | 228,407,349 |
| 2014-03-12 | 2014-03-10 | 1.507 | 153,810,829 | -17,649 | 3.49% | 231,814,684 |
| 2014-03-11 | 2014-03-07 | 1.507 | 153,828,478 | +335,336 | 3.49% | 231,841,284 |
| 2014-03-10 | 2014-03-06 | 1.530 | 153,493,142 | +776,570 | 3.48% | 234,814,620 |
| 2014-03-07 | 2014-03-05 | 1.541 | 152,716,572 | +35,298 | 3.46% | 235,357,187 |
| 2014-03-06 | 2014-03-04 | 1.552 | 152,681,274 | -1,120,730 | 3.46% | 237,032,955 |
| 2014-03-05 | 2014-03-03 | 1.541 | 153,802,004 | +17,649 | 3.49% | 237,029,986 |
| 2014-03-03 | 2014-02-27 | 1.530 | 153,784,355 | -17,649 | 3.48% | 235,260,119 |
| 2014-02-28 | 2014-02-26 | 1.530 | 153,802,004 | +211,791 | 3.49% | 235,287,119 |
| 2014-02-27 | 2014-02-25 | 1.530 | 153,590,213 | +388,285 | 3.48% | 234,963,120 |
| 2014-02-25 | 2014-02-21 | 1.541 | 153,201,928 | +17,649 | 3.47% | 236,105,187 |
| 2014-02-24 | 2014-02-20 | 1.541 | 153,184,279 | +1,164,854 | 3.47% | 236,077,987 |
| 2014-02-20 | 2014-02-18 | 1.552 | 152,019,425 | -35,298 | 3.44% | 236,005,455 |
| 2014-02-19 | 2014-02-17 | 1.564 | 152,054,723 | +88,246 | 3.45% | 237,783,322 |
| 2014-02-18 | 2014-02-14 | 1.575 | 151,966,477 | -53,565 | 3.44% | 239,367,390 |
| 2014-02-17 | 2014-02-13 | 1.564 | 152,020,042 | -247,091 | 3.44% | 237,729,087 |
| 2014-02-14 | 2014-02-12 | 1.586 | 152,267,133 | -26,474 | 3.45% | 241,566,438 |
| 2014-02-13 | 2014-02-11 | 1.552 | 152,293,607 | +158,844 | 3.45% | 236,431,114 |
| 2014-02-12 | 2014-02-10 | 1.530 | 152,134,763 | +335,337 | 3.45% | 232,736,564 |
| 2014-02-11 | 2014-02-07 | 1.473 | 151,799,426 | -17,649 | 3.44% | 223,622,691 |
| 2014-02-10 | 2014-02-06 | 1.439 | 151,817,075 | -529,480 | 3.44% | 218,487,567 |
| 2014-02-07 | 2014-02-05 | 1.416 | 152,346,555 | -5,638,952 | 3.45% | 215,796,819 |
| 2014-02-06 | 2014-02-04 | 1.462 | 157,985,507 | -1,641,386 | 3.58% | 230,945,416 |
| 2014-02-05 | 2014-01-30 | 1.496 | 159,626,893 | +35,299 | 3.62% | 238,771,441 |
| 2014-02-04 | 2014-01-28 | 1.428 | 159,591,594 | +5,277,142 | 3.62% | 227,867,793 |
| 2014-01-29 | 2014-01-27 | 1.462 | 154,314,452 | +1,817,878 | 3.50% | 225,579,017 |
| 2014-01-28 | 2014-01-24 | 1.496 | 152,496,574 | -582,427 | 3.46% | 228,105,841 |
| 2014-01-27 | 2014-01-23 | 1.541 | 153,079,001 | -953,062 | 3.47% | 235,915,739 |
| 2014-01-24 | 2014-01-22 | 1.552 | 154,032,063 | +300,038 | 3.49% | 239,130,013 |
| 2014-01-23 | 2014-01-21 | 1.575 | 153,732,025 | -70,597 | 3.48% | 242,148,363 |
| 2014-01-22 | 2014-01-20 | 1.564 | 153,802,622 | -882,465 | 3.49% | 240,516,688 |
| 2014-01-21 | 2014-01-17 | 1.586 | 154,685,087 | -17,650 | 3.51% | 245,402,436 |
| 2014-01-20 | 2014-01-16 | 1.609 | 154,702,737 | -264,739 | 3.51% | 248,936,587 |
| 2014-01-17 | 2014-01-15 | 1.575 | 154,967,476 | +1,817,878 | 3.51% | 244,094,362 |
| 2014-01-16 | 2014-01-14 | 1.586 | 153,149,598 | +988,361 | 3.47% | 242,966,437 |
| 2014-01-15 | 2014-01-13 | 1.541 | 152,161,237 | -211,791 | 3.45% | 234,501,339 |
| 2014-01-13 | 2014-01-09 | 1.575 | 152,373,028 | +35,298 | 3.45% | 240,007,762 |
| 2014-01-10 | 2014-01-08 | 1.586 | 152,337,730 | +653,024 | 3.45% | 241,678,437 |
| 2014-01-09 | 2014-01-07 | 1.598 | 151,684,706 | -70,597 | 3.44% | 242,361,312 |
| 2014-01-08 | 2014-01-06 | 1.609 | 151,755,303 | -13,184,031 | 3.44% | 244,193,786 |
| 2014-01-07 | 2014-01-03 | 1.609 | 164,939,334 | +6,336,101 | 3.74% | 265,408,587 |
| 2014-01-06 | 2014-01-02 | 1.643 | 158,603,233 | -141,195 | 3.59% | 260,604,810 |
| 2014-01-03 | 2013-12-31 | 1.620 | 158,744,428 | +11,784,442 | 3.60% | 257,239,061 |
| 2014-01-02 | 2013-12-27 | 1.564 | 146,959,986 | +1,081,902 | 3.33% | 229,816,167 |
| 2013-12-30 | 2013-12-24 | 1.518 | 145,878,084 | +52,948 | 3.31% | 221,511,989 |
| 2013-12-27 | 2013-12-20 | 1.473 | 145,825,136 | -52,948 | 3.30% | 214,821,691 |
| 2013-12-19 | 2013-12-17 | 1.473 | 145,878,084 | -1,974,075 | 3.31% | 214,899,691 |
| 2013-12-18 | 2013-12-16 | 1.552 | 147,852,159 | +52,948 | 3.35% | 229,535,903 |
| 2013-12-17 | 2013-12-13 | 1.564 | 147,799,211 | +1,341,347 | 3.35% | 231,128,548 |
| 2013-12-16 | 2013-12-12 | 1.586 | 146,457,864 | -52,948 | 3.32% | 232,350,237 |
| 2013-12-13 | 2013-12-11 | 1.575 | 146,510,812 | +513,595 | 3.32% | 230,773,993 |
| 2013-12-12 | 2013-12-10 | 1.575 | 145,997,217 | -248,855 | 3.31% | 229,965,012 |
| 2013-12-11 | 2013-12-09 | 1.552 | 146,246,072 | +195,907 | 3.31% | 227,042,503 |
| 2013-12-10 | 2013-12-06 | 1.586 | 146,050,165 | +732,446 | 3.31% | 231,703,437 |
| 2013-12-09 | 2013-12-05 | 1.609 | 145,317,719 | -14,226,779 | 3.29% | 233,834,886 |
| 2013-12-06 | 2013-12-04 | 1.598 | 159,544,498 | +263,024 | 3.62% | 254,919,661 |
| 2013-12-05 | 2013-12-03 | 1.609 | 159,281,474 | +11,920,871 | 3.61% | 256,304,363 |
| 2013-12-04 | 2013-12-02 | 1.598 | 147,360,603 | -14,560,693 | 3.34% | 235,452,275 |
| 2013-12-03 | 2013-11-29 | 1.643 | 161,921,296 | +3,469,394 | 3.67% | 266,056,799 |
| 2013-12-02 | 2013-11-28 | 1.643 | 158,451,902 | +11,146,082 | 3.59% | 260,356,154 |
| 2013-11-29 | 2013-11-27 | 1.598 | 147,305,820 | +176,493 | 3.34% | 235,364,743 |
| 2013-11-28 | 2013-11-26 | 1.564 | 147,129,327 | -319,453 | 3.33% | 230,080,983 |
| 2013-11-27 | 2013-11-25 | 1.575 | 147,448,780 | +70,598 | 3.34% | 232,251,417 |
| 2013-11-26 | 2013-11-22 | 1.598 | 147,378,182 | +654,789 | 3.34% | 235,480,363 |
| 2013-11-25 | 2013-11-21 | 1.609 | 146,723,393 | -432,408 | 3.32% | 236,096,797 |
| 2013-11-22 | 2013-11-20 | 1.564 | 147,155,801 | +653,024 | 3.33% | 230,122,383 |
| 2013-11-21 | 2013-11-19 | 1.507 | 146,502,777 | +1,394,295 | 3.32% | 220,800,416 |
| 2013-11-20 | 2013-11-18 | 1.507 | 145,108,482 | +1,738,592 | 3.29% | 218,699,016 |
| 2013-11-19 | 2013-11-15 | 1.473 | 143,369,890 | +1,743,751 | 3.25% | 211,204,756 |
| 2013-11-18 | 2013-11-14 | 1.439 | 141,626,139 | +2,435,604 | 3.21% | 203,821,280 |
| 2013-11-15 | 2013-11-13 | 1.394 | 139,190,535 | +247,090 | 3.15% | 194,006,912 |
| 2013-11-14 | 2013-11-12 | 1.439 | 138,943,445 | -31,768 | 3.15% | 199,960,481 |
| 2013-11-13 | 2013-11-11 | 1.462 | 138,975,213 | -13,890,003 | 3.15% | 203,155,904 |
| 2013-11-12 | 2013-11-08 | 1.507 | 152,865,216 | +6,477,295 | 3.46% | 230,389,511 |
| 2013-11-11 | 2013-11-07 | 1.507 | 146,387,921 | +14,984,259 | 3.32% | 220,627,311 |
| 2013-11-08 | 2013-11-06 | 1.473 | 131,403,662 | -52,947 | 2.98% | 193,576,757 |
| 2013-11-07 | 2013-11-05 | 1.428 | 131,456,609 | -70,598 | 2.98% | 187,696,148 |
| 2013-11-06 | 2013-11-04 | 1.416 | 131,527,207 | -4,603,201 | 2.98% | 186,306,497 |
| 2013-11-05 | 2013-11-01 | 1.371 | 136,130,408 | -30,921,936 | 3.08% | 186,656,408 |
| 2013-11-04 | 2013-10-31 | 1.405 | 167,052,344 | +4,338,815 | 3.79% | 234,734,350 |
| 2013-11-01 | 2013-10-30 | 1.382 | 162,713,529 | +29,774,378 | 3.69% | 224,949,941 |
| 2013-10-31 | 2013-10-29 | 1.292 | 132,939,151 | -582,427 | 3.01% | 171,735,524 |
| 2013-10-30 | 2013-10-28 | 1.281 | 133,521,578 | +2,523,850 | 3.04% | 170,974,872 |
| 2013-10-29 | 2013-10-25 | 1.292 | 130,997,728 | -35,298 | 2.98% | 169,227,525 |
| 2013-10-28 | 2013-10-24 | 1.303 | 131,033,026 | -52,948 | 2.98% | 170,757,976 |
| 2013-10-25 | 2013-10-23 | 1.314 | 131,085,974 | -123,545 | 2.98% | 172,312,428 |
| 2013-10-24 | 2013-10-22 | 1.314 | 131,209,519 | -14,609,822 | 2.99% | 172,474,828 |
| 2013-10-23 | 2013-10-21 | 1.337 | 145,819,341 | +116,088 | 3.32% | 194,984,248 |
| 2013-10-22 | 2013-10-18 | 1.314 | 145,703,253 | +1,139,656 | 3.32% | 191,526,832 |
| 2013-10-21 | 2013-10-17 | 1.314 | 144,563,597 | -3,041,183 | 3.29% | 190,028,755 |
| 2013-10-18 | 2013-10-16 | 1.314 | 147,604,780 | -2,600,819 | 3.36% | 194,026,388 |
| 2013-10-17 | 2013-10-15 | 1.337 | 150,205,599 | +2,955,926 | 3.42% | 200,849,390 |
| 2013-10-16 | 2013-10-11 | 1.348 | 147,249,673 | -3,487,163 | 3.35% | 198,565,452 |
| 2013-10-15 | 2013-10-10 | 1.348 | 150,736,836 | +1,977,635 | 3.43% | 203,267,874 |
| 2013-10-11 | 2013-10-09 | 1.337 | 148,759,201 | +3,204,962 | 3.39% | 198,915,320 |
| 2013-10-10 | 2013-10-08 | 1.360 | 145,554,239 | -11,980,221 | 3.31% | 197,928,573 |
| 2013-10-09 | 2013-10-07 | 1.382 | 157,534,460 | +1,972,874 | 3.59% | 217,789,926 |
| 2013-10-08 | 2013-10-04 | 1.348 | 155,561,586 | -337,566 | 3.54% | 209,774,025 |
| 2013-10-07 | 2013-10-03 | 1.303 | 155,899,152 | -2,703,103 | 3.55% | 203,162,703 |
| 2013-10-04 | 2013-10-02 | 1.281 | 158,602,255 | +1,006,010 | 3.61% | 203,090,772 |
| 2013-10-03 | 2013-09-30 | 1.247 | 157,596,245 | -811,872 | 3.59% | 196,444,982 |
| 2013-10-02 | 2013-09-27 | 1.247 | 158,408,117 | -522,732 | 3.61% | 197,456,987 |
| 2013-09-30 | 2013-09-26 | 1.224 | 158,930,849 | +1,961,960 | 3.62% | 194,506,602 |
| 2013-09-27 | 2013-09-25 | 1.258 | 156,968,889 | +1,138,724 | 3.57% | 197,441,732 |
| 2013-09-26 | 2013-09-24 | 1.258 | 155,830,165 | +2,811,400 | 3.55% | 196,009,399 |
| 2013-09-25 | 2013-09-23 | 1.269 | 153,018,765 | -71,082 | 3.48% | 194,207,100 |
| 2013-09-24 | 2013-09-19 | 1.281 | 153,089,847 | +529,479 | 3.48% | 196,032,113 |
| 2013-09-23 | 2013-09-18 | 1.247 | 152,560,368 | +1,677,169 | 3.47% | 190,167,721 |
| 2013-09-19 | 2013-09-17 | 1.281 | 150,883,199 | +1,270,750 | 3.43% | 193,206,492 |
| 2013-09-18 | 2013-09-16 | 1.179 | 149,612,449 | -158,844 | 3.41% | 176,320,764 |
| 2013-09-17 | 2013-09-13 | 1.179 | 149,771,293 | -4,324,080 | 3.41% | 176,507,965 |
| 2013-09-16 | 2013-09-12 | 1.201 | 154,095,373 | -973,413 | 3.51% | 185,096,349 |
| 2013-09-13 | 2013-09-11 | 1.213 | 155,068,786 | -3,757,240 | 3.53% | 188,022,816 |
| 2013-09-12 | 2013-09-10 | 1.213 | 158,826,026 | -9,671,180 | 3.62% | 192,578,516 |
| 2013-09-11 | 2013-09-09 | 1.247 | 168,497,206 | +794,219 | 3.84% | 210,033,117 |
| 2013-09-10 | 2013-09-06 | 1.269 | 167,702,987 | +1,006,010 | 3.82% | 212,843,901 |
| 2013-09-09 | 2013-09-05 | 1.247 | 166,696,977 | +2,806,240 | 3.79% | 207,789,117 |
| 2013-09-06 | 2013-09-04 | 1.292 | 163,890,737 | +1,252,659 | 3.73% | 211,719,884 |
| 2013-09-05 | 2013-09-03 | 1.292 | 162,638,078 | +617,726 | 3.70% | 210,101,655 |
| 2013-09-04 | 2013-09-02 | 1.167 | 162,020,352 | -10,413,090 | 3.69% | 189,107,688 |
| 2013-09-03 | 2013-08-30 | 1.167 | 172,433,442 | -6,704,971 | 3.93% | 201,261,688 |
| 2013-09-02 | 2013-08-29 | 1.235 | 179,138,413 | -27,358,188 | 4.08% | 221,267,490 |
| 2013-08-30 | 2013-08-28 | 1.201 | 206,496,601 | -30,568,595 | 4.70% | 248,039,679 |
| 2013-08-29 | 2013-08-27 | 1.337 | 237,065,196 | -8,669,781 | 5.40% | 316,994,841 |
| 2013-08-28 | 2013-08-26 | 1.462 | 245,734,977 | +3,468,089 | 5.59% | 359,218,815 |
| 2013-08-27 | 2013-08-23 | 1.416 | 242,266,888 | +5,969,877 | 5.51% | 343,167,746 |
| 2013-08-26 | 2013-08-22 | 1.462 | 236,297,011 | -52,948 | 5.38% | 345,422,264 |
| 2013-08-23 | 2013-08-21 | 1.518 | 236,349,959 | -17,649 | 5.38% | 358,891,124 |
| 2013-08-22 | 2013-08-20 | 1.530 | 236,367,608 | +1,046,163 | 5.38% | 361,596,416 |
| 2013-08-21 | 2013-08-19 | 1.575 | 235,321,445 | +312,833 | 5.36% | 370,662,538 |
| 2013-08-20 | 2013-08-16 | 1.564 | 235,008,612 | +176,494 | 5.35% | 367,506,693 |
| 2013-08-19 | 2013-08-15 | 1.564 | 234,832,118 | -1,147,205 | 5.35% | 367,230,691 |
| 2013-08-16 | 2013-08-13 | 1.609 | 235,979,323 | -4,818,261 | 5.37% | 379,721,059 |
| 2013-08-15 | 2013-08-12 | 1.586 | 240,797,584 | -923,826 | 5.48% | 382,016,877 |
| 2013-08-13 | 2013-08-09 | 1.620 | 241,721,410 | +1,967,898 | 5.50% | 391,699,976 |
| 2013-08-12 | 2013-08-08 | 1.552 | 239,753,512 | +70,597 | 5.46% | 372,209,911 |
| 2013-08-09 | 2013-08-07 | 1.530 | 239,682,915 | -158,844 | 5.46% | 366,668,190 |
| 2013-08-08 | 2013-08-06 | 1.564 | 239,841,759 | +211,792 | 5.46% | 375,064,773 |
| 2013-08-07 | 2013-08-05 | 1.564 | 239,629,967 | +215,498 | 5.45% | 374,733,572 |
| 2013-08-06 | 2013-08-02 | 1.541 | 239,414,469 | -529,479 | 5.45% | 368,970,539 |
| 2013-08-05 | 2013-08-01 | 1.552 | 239,943,948 | -194,143 | 5.46% | 372,505,557 |
| 2013-08-02 | 2013-07-31 | 1.586 | 240,138,091 | -9,305,244 | 5.47% | 380,970,614 |
| 2013-08-01 | 2013-07-30 | 1.575 | 249,443,335 | +681,322 | 5.68% | 392,906,391 |
| 2013-07-31 | 2013-07-29 | 1.586 | 248,762,013 | -587,998 | 5.66% | 394,652,162 |
| 2013-07-30 | 2013-07-26 | 1.620 | 249,350,011 | +662,809 | 5.68% | 404,061,822 |
| 2013-07-29 | 2013-07-25 | 1.654 | 248,687,202 | +1,720,409 | 5.66% | 411,442,055 |
| 2013-07-26 | 2013-07-24 | 1.700 | 246,966,793 | -896,032 | 5.62% | 419,790,117 |
| 2013-07-25 | 2013-07-23 | 1.620 | 247,862,825 | -2,329,709 | 5.64% | 401,651,896 |
| 2013-07-24 | 2013-07-22 | 1.609 | 250,192,534 | -3,282,123 | 5.70% | 402,591,942 |
| 2013-07-23 | 2013-07-19 | 1.598 | 253,474,657 | +347,840 | 5.77% | 405,000,953 |
| 2013-07-22 | 2013-07-18 | 1.632 | 253,126,817 | -4,647,981 | 5.76% | 413,050,392 |
| 2013-07-19 | 2013-07-17 | 1.620 | 257,774,798 | -3,933,203 | 5.87% | 417,713,856 |
| 2013-07-18 | 2013-07-16 | 1.598 | 261,708,001 | +747,952 | 5.96% | 418,156,162 |
| 2013-07-17 | 2013-07-15 | 1.632 | 260,960,049 | +88,247 | 5.94% | 425,832,600 |
| 2013-07-16 | 2013-07-12 | 1.632 | 260,871,802 | +5,085,266 | 5.94% | 425,688,599 |
| 2013-07-15 | 2013-07-11 | 1.666 | 255,786,536 | +5,022,957 | 5.82% | 426,086,136 |
| 2013-07-12 | 2013-07-10 | 1.586 | 250,763,579 | -2,876,836 | 5.71% | 397,827,576 |
| 2013-07-11 | 2013-07-09 | 1.598 | 253,640,415 | +35,298 | 5.77% | 405,265,801 |
| 2013-07-10 | 2013-07-08 | 1.609 | 253,605,117 | +2,400,306 | 5.77% | 408,083,227 |
| 2013-07-09 | 2013-07-05 | 1.643 | 251,204,811 | -276,305 | 5.72% | 412,760,703 |
| 2013-07-08 | 2013-07-04 | 1.609 | 251,481,116 | -14,778,552 | 5.72% | 404,665,437 |
| 2013-07-05 | 2013-07-03 | 1.654 | 266,259,668 | +582,427 | 6.06% | 440,514,928 |
| 2013-07-04 | 2013-07-02 | 1.677 | 265,677,241 | +764,972 | 6.05% | 445,572,579 |
| 2013-07-03 | 2013-06-28 | 1.779 | 264,912,269 | +13,583,913 | 6.03% | 471,307,242 |
| 2013-07-02 | 2013-06-27 | 1.722 | 251,328,356 | -17,650 | 5.72% | 432,899,881 |
| 2013-06-28 | 2013-06-26 | 1.734 | 251,346,006 | +2,135,566 | 5.72% | 435,778,508 |
| 2013-06-27 | 2013-06-25 | 1.666 | 249,210,440 | +359,164 | 5.67% | 415,131,755 |
| 2013-06-26 | 2013-06-24 | 1.688 | 248,851,276 | -476,532 | 5.66% | 420,173,375 |
| 2013-06-25 | 2013-06-21 | 1.836 | 249,327,808 | +406,188 | 5.68% | 457,707,598 |
| 2013-06-24 | 2013-06-20 | 1.892 | 248,921,620 | +3,666,179 | 5.67% | 471,065,695 |
| 2013-06-21 | 2013-06-19 | 1.926 | 245,255,441 | +1,076,607 | 5.58% | 472,465,347 |
| 2013-06-20 | 2013-06-18 | 1.836 | 244,178,834 | +4,306,431 | 5.56% | 448,255,285 |
| 2013-06-19 | 2013-06-17 | 1.790 | 239,872,403 | +158,843 | 5.46% | 429,476,852 |
| 2013-06-18 | 2013-06-14 | 1.802 | 239,713,560 | -5,277,142 | 5.46% | 431,908,861 |
| 2013-06-17 | 2013-06-13 | 1.813 | 244,990,702 | +3,525,240 | 5.58% | 444,193,269 |
| 2013-06-14 | 2013-06-11 | 1.779 | 241,465,462 | -319,587 | 5.50% | 429,592,866 |
| 2013-06-13 | 2013-06-10 | 1.745 | 241,785,049 | -452,360 | 5.50% | 421,941,800 |
| 2013-06-11 | 2013-06-07 | 1.564 | 242,237,409 | +88,246 | 5.51% | 378,811,092 |
| 2013-06-10 | 2013-06-06 | 1.586 | 242,149,163 | -4,500,573 | 5.51% | 384,161,109 |
| 2013-06-07 | 2013-06-05 | 1.598 | 246,649,736 | -458,882 | 5.61% | 394,096,117 |
| 2013-06-06 | 2013-06-04 | 1.620 | 247,108,618 | +458,881 | 5.63% | 400,429,733 |
| 2013-06-05 | 2013-06-03 | 1.609 | 246,649,737 | -5,564,333 | 5.61% | 396,891,127 |
| 2013-06-04 | 2013-05-31 | 1.643 | 252,214,070 | +6,548,813 | 5.74% | 414,419,041 |
| 2013-06-03 | 2013-05-30 | 1.598 | 245,665,257 | +6,952,942 | 5.59% | 392,523,120 |
| 2013-05-31 | 2013-05-29 | 1.620 | 238,712,315 | +370,636 | 5.43% | 386,823,857 |
| 2013-05-30 | 2013-05-28 | 1.677 | 238,341,679 | -6,802,923 | 5.43% | 399,727,565 |
| 2013-05-29 | 2013-05-27 | 1.643 | 245,144,602 | -494,181 | 5.58% | 402,803,027 |
| 2013-05-28 | 2013-05-24 | 1.609 | 245,638,783 | +168,921 | 5.59% | 395,264,372 |
| 2013-05-27 | 2013-05-23 | 1.598 | 245,469,862 | +16,954,786 | 5.60% | 392,210,919 |
| 2013-05-24 | 2013-05-22 | 1.620 | 228,515,076 | -2,523,849 | 5.22% | 370,299,634 |
| 2013-05-23 | 2013-05-21 | 1.700 | 231,038,925 | +2,438,074 | 5.27% | 392,716,187 |
| 2013-05-22 | 2013-05-20 | 1.734 | 228,600,851 | +3,070,979 | 5.22% | 396,343,429 |
| 2013-05-21 | 2013-05-16 | 1.734 | 225,529,872 | +2,170,864 | 5.15% | 391,019,029 |
| 2013-05-20 | 2013-05-15 | 1.734 | 223,359,008 | +3,474,584 | 5.10% | 387,255,230 |
| 2013-05-16 | 2013-05-14 | 1.768 | 219,884,424 | -1,916,150 | 5.02% | 388,706,187 |
| 2013-05-15 | 2013-05-13 | 1.722 | 221,800,574 | +7,589,201 | 5.06% | 382,039,829 |
| 2013-05-14 | 2013-05-10 | 1.734 | 214,211,373 | +988,361 | 4.89% | 371,395,249 |
| 2013-05-13 | 2013-05-09 | 1.654 | 213,223,012 | -3,741,651 | 4.87% | 352,768,110 |
| 2013-05-10 | 2013-05-08 | 1.654 | 216,964,663 | +3,494,561 | 4.95% | 358,958,507 |
| 2013-05-09 | 2013-05-07 | 1.666 | 213,470,102 | +653,024 | 4.87% | 355,595,929 |
| 2013-05-08 | 2013-05-06 | 1.688 | 212,817,078 | +211,792 | 4.86% | 359,331,370 |
| 2013-05-07 | 2013-05-03 | 1.700 | 212,605,286 | +16,166,763 | 4.85% | 361,382,989 |
| 2013-05-06 | 2013-05-02 | 1.707 | 196,438,523 | +15,601,986 | 4.48% | 335,356,200 |
| 2013-05-03 | 2013-04-30 | 1.616 | 180,836,537 | +643,042 | 4.13% | 292,255,671 |
| 2013-05-02 | 2013-04-29 | 1.559 | 180,193,495 | -5,527,480 | 4.13% | 280,962,331 |
| 2013-04-30 | 2013-04-26 | 1.525 | 185,720,975 | -8,303,275 | 4.26% | 283,239,731 |
| 2013-04-29 | 2013-04-25 | 1.536 | 194,024,250 | +12,932,242 | 4.45% | 298,111,138 |
| 2013-04-26 | 2013-04-24 | 1.480 | 181,092,008 | -2,150,783 | 4.15% | 267,935,992 |
| 2013-04-25 | 2013-04-23 | 1.480 | 183,242,791 | +902,966 | 4.20% | 271,118,199 |
| 2013-04-24 | 2013-04-22 | 1.502 | 182,339,825 | -1,641,049 | 4.18% | 273,932,705 |
| 2013-04-23 | 2013-04-19 | 1.480 | 183,980,874 | -3,987,068 | 4.22% | 272,210,235 |
| 2013-04-22 | 2013-04-18 | 1.480 | 187,967,942 | -12,697,191 | 4.31% | 278,109,330 |
| 2013-04-19 | 2013-04-17 | 1.593 | 200,665,133 | +509,612 | 4.60% | 319,733,671 |
| 2013-04-18 | 2013-04-16 | 1.582 | 200,155,521 | -7,274,446 | 4.59% | 316,643,659 |
| 2013-04-17 | 2013-04-15 | 1.616 | 207,429,967 | +896,214 | 4.75% | 335,234,158 |
| 2013-04-16 | 2013-04-12 | 1.605 | 206,533,753 | +246,019 | 4.73% | 331,435,154 |
| 2013-04-15 | 2013-04-11 | 1.639 | 206,287,734 | -579,903 | 4.73% | 338,083,766 |
| 2013-04-12 | 2013-04-10 | 1.628 | 206,867,637 | -17,573 | 4.74% | 336,679,762 |
| 2013-04-11 | 2013-04-09 | 1.582 | 206,885,210 | +474,467 | 4.74% | 327,289,947 |
| 2013-04-10 | 2013-04-08 | 1.605 | 206,410,743 | +8,758,076 | 4.73% | 331,237,753 |
| 2013-04-09 | 2013-04-05 | 1.616 | 197,652,667 | +5,430,002 | 4.53% | 319,432,753 |
| 2013-04-08 | 2013-04-03 | 1.696 | 192,222,665 | -228,446 | 4.41% | 325,971,239 |
| 2013-04-03 | 2013-03-28 | 1.741 | 192,451,111 | +1,651,845 | 4.41% | 335,119,943 |
| 2013-04-02 | 2013-03-27 | 1.719 | 190,799,266 | -17,573 | 4.37% | 327,900,491 |
| 2013-03-28 | 2013-03-26 | 1.684 | 190,816,839 | -896,214 | 4.37% | 321,415,512 |
| 2013-03-27 | 2013-03-25 | 1.730 | 191,713,053 | +1,532,664 | 4.39% | 331,652,818 |
| 2013-03-26 | 2013-03-22 | 1.730 | 190,180,389 | +3,440,710 | 4.36% | 329,001,395 |
| 2013-03-25 | 2013-03-21 | 1.662 | 186,739,679 | +1,946,951 | 4.28% | 310,297,220 |
| 2013-03-22 | 2013-03-20 | 1.650 | 184,792,728 | +3,980,922 | 4.24% | 304,958,891 |
| 2013-03-21 | 2013-03-19 | 1.639 | 180,811,806 | -1,257,103 | 4.14% | 296,331,416 |
| 2013-03-20 | 2013-03-18 | 1.639 | 182,068,909 | +12,478,136 | 4.17% | 298,391,675 |
| 2013-03-19 | 2013-03-15 | 1.684 | 169,590,773 | -4,685,886 | 3.89% | 285,661,923 |
| 2013-03-18 | 2013-03-14 | 1.753 | 174,276,659 | -13,033,151 | 3.99% | 305,455,794 |
| 2013-03-15 | 2013-03-13 | 1.684 | 187,309,810 | -7,304,280 | 4.29% | 315,508,206 |
| 2013-03-14 | 2013-03-12 | 1.673 | 194,614,090 | +348,404 | 4.46% | 325,596,730 |
| 2013-03-13 | 2013-03-11 | 1.775 | 194,265,686 | -52,719 | 4.45% | 344,912,644 |
| 2013-03-12 | 2013-03-08 | 1.764 | 194,318,405 | +140,583 | 4.45% | 342,794,666 |
| 2013-03-11 | 2013-03-07 | 1.798 | 194,177,822 | +1,722,137 | 4.45% | 349,176,601 |
| 2013-03-08 | 2013-03-06 | 1.821 | 192,455,685 | +2,319,622 | 4.41% | 350,460,558 |
| 2013-03-07 | 2013-03-05 | 1.821 | 190,136,063 | +1,300,406 | 4.36% | 346,236,541 |
| 2013-03-06 | 2013-03-04 | 1.775 | 188,835,657 | +3,058,375 | 4.33% | 335,271,797 |
| 2013-03-05 | 2013-03-01 | 1.775 | 185,777,282 | +7,151,410 | 4.26% | 329,841,748 |
| 2013-03-04 | 2013-02-28 | 1.741 | 178,625,872 | +8,716,121 | 4.09% | 311,045,708 |
| 2013-03-01 | 2013-02-27 | 1.707 | 169,909,751 | +8,482,402 | 3.89% | 290,066,773 |
| 2013-02-28 | 2013-02-26 | 1.616 | 161,427,349 | +4,322,915 | 3.70% | 260,887,866 |
| 2013-02-26 | 2013-02-22 | 1.650 | 157,104,434 | +2,911,817 | 3.60% | 259,265,581 |
| 2013-02-25 | 2013-02-21 | 1.684 | 154,192,617 | -1,774,855 | 3.53% | 259,724,976 |
| 2013-02-22 | 2013-02-20 | 1.593 | 155,967,472 | -328,612 | 3.57% | 248,513,788 |
| 2013-02-21 | 2013-02-19 | 1.548 | 156,296,084 | +1,886,114 | 3.58% | 241,922,034 |
| 2013-02-20 | 2013-02-18 | 1.616 | 154,409,970 | +834,709 | 3.54% | 249,546,857 |
| 2013-02-19 | 2013-02-15 | 1.593 | 153,575,261 | -3,250,972 | 3.52% | 244,702,112 |
| 2013-02-18 | 2013-02-14 | 1.468 | 156,826,233 | +246,019 | 3.59% | 230,248,517 |
| 2013-02-15 | 2013-02-08 | 1.457 | 156,580,214 | +790,777 | 3.59% | 228,105,246 |
| 2013-02-14 | 2013-02-07 | 1.480 | 155,789,437 | -263,592 | 3.57% | 230,499,390 |
| 2013-02-08 | 2013-02-06 | 1.491 | 156,053,029 | -2,653,497 | 3.58% | 232,665,462 |
| 2013-02-07 | 2013-02-05 | 1.457 | 158,706,526 | -316,311 | 3.64% | 231,202,846 |
| 2013-02-06 | 2013-02-04 | 1.457 | 159,022,837 | +3,368,882 | 3.64% | 231,663,646 |
| 2013-02-05 | 2013-02-01 | 1.457 | 155,653,955 | +52,719 | 3.57% | 226,755,876 |
| 2013-02-04 | 2013-01-31 | 1.400 | 155,601,236 | -351,457 | 3.57% | 217,824,424 |
| 2013-02-01 | 2013-01-30 | 1.423 | 155,952,693 | -1,423,399 | 3.57% | 221,866,285 |
| 2013-01-31 | 2013-01-29 | 1.354 | 157,376,092 | -650,194 | 3.61% | 213,144,504 |
| 2013-01-30 | 2013-01-28 | 1.343 | 158,026,286 | +87,864 | 3.62% | 212,226,573 |
| 2013-01-29 | 2013-01-25 | 1.354 | 157,938,422 | -597,476 | 3.62% | 213,906,103 |
| 2013-01-28 | 2013-01-24 | 1.366 | 158,535,898 | +175,728 | 3.63% | 216,519,634 |
| 2013-01-25 | 2013-01-23 | 1.377 | 158,360,170 | +738,059 | 3.63% | 218,081,964 |
| 2013-01-24 | 2013-01-22 | 1.400 | 157,622,111 | +544,757 | 3.61% | 220,653,424 |
| 2013-01-23 | 2013-01-21 | 1.400 | 157,077,354 | -966,505 | 3.60% | 219,890,825 |
| 2013-01-22 | 2013-01-18 | 1.377 | 158,043,859 | -70,291 | 3.62% | 217,646,364 |
| 2013-01-21 | 2013-01-17 | 1.343 | 158,114,150 | +1,476,117 | 3.62% | 212,344,573 |
| 2013-01-18 | 2013-01-16 | 1.400 | 156,638,033 | +632,622 | 3.59% | 219,275,825 |
| 2013-01-17 | 2013-01-15 | 1.400 | 156,005,411 | -87,864 | 3.58% | 218,390,224 |
| 2013-01-16 | 2013-01-14 | 1.400 | 156,093,275 | +87,864 | 3.58% | 218,513,224 |
| 2013-01-15 | 2013-01-11 | 1.389 | 156,005,411 | +825,923 | 3.58% | 216,614,694 |
| 2013-01-14 | 2013-01-10 | 1.389 | 155,179,488 | -650,195 | 3.56% | 215,467,894 |
| 2013-01-11 | 2013-01-09 | 1.434 | 155,829,683 | -790,777 | 3.57% | 223,464,815 |
| 2013-01-10 | 2013-01-08 | 1.377 | 156,620,460 | +386,602 | 3.59% | 215,686,164 |
| 2013-01-09 | 2013-01-07 | 1.411 | 156,233,858 | -1,528,836 | 3.58% | 220,488,155 |
| 2013-01-08 | 2013-01-04 | 1.389 | 157,762,694 | +861,070 | 3.62% | 219,054,695 |
| 2013-01-07 | 2013-01-03 | 1.411 | 156,901,624 | +1,845,145 | 3.60% | 221,430,553 |
| 2013-01-04 | 2013-01-02 | 1.434 | 155,056,479 | +2,477,769 | 3.55% | 222,356,016 |
| 2013-01-03 | 2012-12-31 | 1.457 | 152,578,710 | -2,231,222 | 3.50% | 222,275,875 |
| 2013-01-02 | 2012-12-27 | 1.389 | 154,809,932 | +667,767 | 3.55% | 214,954,762 |
| 2012-12-28 | 2012-12-24 | 1.411 | 154,142,165 | -650,194 | 3.53% | 217,536,211 |
| 2012-12-27 | 2012-12-20 | 1.309 | 154,792,359 | +667,767 | 3.55% | 202,598,292 |
| 2012-12-21 | 2012-12-19 | 1.286 | 154,124,592 | -140,582 | 3.53% | 198,216,044 |
| 2012-12-20 | 2012-12-18 | 1.275 | 154,265,174 | -193,301 | 3.54% | 196,641,119 |
| 2012-12-19 | 2012-12-17 | 1.275 | 154,458,475 | -2,038,448 | 3.54% | 196,887,519 |
| 2012-12-18 | 2012-12-14 | 1.309 | 156,496,923 | -5,148,838 | 3.59% | 204,829,292 |
| 2012-12-17 | 2012-12-13 | 1.309 | 161,645,761 | -2,091,166 | 3.71% | 211,568,293 |
| 2012-12-14 | 2012-12-12 | 1.332 | 163,736,927 | -404,175 | 3.75% | 218,032,341 |
| 2012-12-13 | 2012-12-11 | 1.332 | 164,141,102 | -650,194 | 3.76% | 218,570,541 |
| 2012-12-12 | 2012-12-10 | 1.332 | 164,791,296 | +2,088,545 | 3.78% | 219,436,340 |
| 2012-12-11 | 2012-12-07 | 1.332 | 162,702,751 | +1,792,428 | 3.73% | 216,655,231 |
| 2012-12-10 | 2012-12-06 | 1.343 | 160,910,323 | +2,214,176 | 3.69% | 216,099,785 |
| 2012-12-07 | 2012-12-05 | 1.366 | 158,696,147 | -702,913 | 3.64% | 216,738,493 |
| 2012-12-06 | 2012-12-04 | 1.354 | 159,399,060 | -685,340 | 3.65% | 215,884,339 |
| 2012-12-05 | 2012-12-03 | 1.332 | 160,084,400 | -193,301 | 3.67% | 213,168,630 |
| 2012-12-04 | 2012-11-30 | 1.309 | 160,277,701 | +140,582 | 3.67% | 209,777,722 |
| 2012-12-03 | 2012-11-29 | 1.297 | 160,137,119 | -2,477,768 | 3.67% | 207,771,169 |
| 2012-11-30 | 2012-11-28 | 1.286 | 162,614,887 | +285,734 | 3.73% | 209,135,214 |
| 2012-11-29 | 2012-11-27 | 1.297 | 162,329,153 | -140,583 | 3.72% | 210,615,241 |
| 2012-11-28 | 2012-11-26 | 1.309 | 162,469,736 | -2,583,205 | 3.72% | 212,646,743 |
| 2012-11-27 | 2012-11-23 | 1.206 | 165,052,941 | -1,511,263 | 3.78% | 199,121,224 |
| 2012-11-26 | 2012-11-22 | 1.195 | 166,564,204 | -738,058 | 3.82% | 199,048,722 |
| 2012-11-23 | 2012-11-21 | 1.172 | 167,302,262 | -3,620,002 | 3.83% | 196,122,517 |
| 2012-11-22 | 2012-11-20 | 1.115 | 170,922,264 | -3,234,806 | 3.92% | 190,639,607 |
| 2012-11-21 | 2012-11-19 | 1.104 | 174,157,070 | -125,118 | 3.99% | 192,265,457 |
| 2012-11-19 | 2012-11-15 | 1.104 | 174,282,188 | +2,284,467 | 3.99% | 192,403,584 |
| 2012-11-16 | 2012-11-14 | 1.093 | 171,997,721 | +263,592 | 3.94% | 187,924,042 |
| 2012-11-15 | 2012-11-13 | 1.093 | 171,734,129 | +685,340 | 3.94% | 187,636,043 |
| 2012-11-14 | 2012-11-12 | 1.104 | 171,048,789 | +931,360 | 3.92% | 188,833,985 |
| 2012-11-13 | 2012-11-09 | 1.070 | 170,117,429 | -17,573 | 3.90% | 181,997,359 |
| 2012-11-12 | 2012-11-08 | 1.081 | 170,135,002 | +615,049 | 3.90% | 183,952,501 |
| 2012-11-09 | 2012-11-07 | 1.127 | 169,519,953 | -421,748 | 3.89% | 191,004,869 |
| 2012-11-08 | 2012-11-06 | 1.127 | 169,941,701 | -1,001,651 | 3.90% | 191,480,069 |
| 2012-11-07 | 2012-11-05 | 1.127 | 170,943,352 | -509,611 | 3.92% | 192,608,669 |
| 2012-11-06 | 2012-11-02 | 1.093 | 171,452,963 | +140,582 | 3.93% | 187,328,842 |
| 2012-11-02 | 2012-10-31 | 1.058 | 171,312,381 | +386,602 | 3.93% | 181,326,016 |
| 2012-11-01 | 2012-10-30 | 1.047 | 170,925,779 | +87,864 | 3.92% | 178,971,474 |
| 2012-10-31 | 2012-10-29 | 1.047 | 170,837,915 | -87,864 | 3.92% | 178,879,474 |
| 2012-10-30 | 2012-10-26 | 1.058 | 170,925,779 | +70,292 | 3.92% | 180,916,816 |
| 2012-10-29 | 2012-10-25 | 1.047 | 170,855,487 | +87,864 | 3.92% | 178,897,874 |
| 2012-10-26 | 2012-10-24 | 1.081 | 170,767,623 | +755,631 | 3.91% | 184,636,500 |
| 2012-10-25 | 2012-10-22 | 1.070 | 170,011,992 | +175,728 | 3.90% | 181,884,558 |
| 2012-10-24 | 2012-10-19 | 1.070 | 169,836,264 | +17,573 | 3.89% | 181,696,559 |
| 2012-10-22 | 2012-10-18 | 1.047 | 169,818,691 | +105,437 | 3.89% | 177,812,274 |
| 2012-10-19 | 2012-10-17 | 1.047 | 169,713,254 | +263,593 | 3.89% | 177,701,874 |
| 2012-10-18 | 2012-10-16 | 1.024 | 169,449,661 | +492,039 | 3.88% | 173,568,789 |
| 2012-10-17 | 2012-10-15 | 1.047 | 168,957,622 | +386,602 | 3.87% | 176,910,674 |
| 2012-10-16 | 2012-10-12 | 1.024 | 168,571,020 | +246,019 | 3.86% | 172,668,790 |
| 2012-10-15 | 2012-10-11 | 0.990 | 168,325,001 | +2,407,477 | 3.86% | 166,669,564 |
| 2012-10-12 | 2012-10-10 | 0.990 | 165,917,524 | +140,583 | 3.80% | 164,285,764 |
| 2012-10-11 | 2012-10-09 | 0.990 | 165,776,941 | -808,350 | 3.80% | 164,146,563 |
| 2012-10-10 | 2012-10-08 | 0.967 | 166,585,291 | +351,456 | 3.82% | 161,155,079 |
| 2012-10-09 | 2012-10-05 | 0.967 | 166,233,835 | +1,686,992 | 3.81% | 160,815,080 |
| 2012-10-08 | 2012-10-04 | 0.956 | 164,546,843 | +193,301 | 3.77% | 157,310,337 |
| 2012-10-04 | 2012-09-28 | 0.945 | 164,353,542 | -579,904 | 3.77% | 155,254,995 |
| 2012-10-03 | 2012-09-27 | 0.933 | 164,933,446 | -579,903 | 3.78% | 153,925,653 |
| 2012-09-28 | 2012-09-26 | 0.933 | 165,513,349 | +176,431 | 3.79% | 154,466,853 |
| 2012-09-27 | 2012-09-25 | 0.956 | 165,336,918 | -1,036,796 | 3.79% | 158,065,666 |
| 2012-09-26 | 2012-09-24 | 0.967 | 166,373,714 | -35,146 | 3.81% | 160,950,399 |
| 2012-09-24 | 2012-09-20 | 0.979 | 166,408,860 | +263,592 | 3.81% | 162,878,334 |
| 2012-09-21 | 2012-09-19 | 0.990 | 166,145,268 | -246,019 | 3.81% | 164,511,268 |
| 2012-09-20 | 2012-09-18 | 0.979 | 166,391,287 | +158,155 | 3.81% | 162,861,133 |
| 2012-09-18 | 2012-09-14 | 0.967 | 166,233,132 | -158,155 | 3.81% | 160,814,400 |
| 2012-09-17 | 2012-09-13 | 0.967 | 166,391,287 | -87,864 | 3.81% | 160,967,399 |
| 2012-09-14 | 2012-09-12 | 0.967 | 166,479,151 | -746,845 | 3.82% | 161,052,399 |
| 2012-09-13 | 2012-09-11 | 0.933 | 167,225,996 | -35,146 | 3.83% | 156,065,197 |
| 2012-09-12 | 2012-09-10 | 0.922 | 167,261,142 | +281,165 | 3.83% | 154,194,363 |
| 2012-09-11 | 2012-09-07 | 0.933 | 166,979,977 | +384,054 | 3.83% | 155,835,597 |
| 2012-09-10 | 2012-09-06 | 0.922 | 166,595,923 | +105,437 | 3.82% | 153,581,112 |
| 2012-09-07 | 2012-09-05 | 0.910 | 166,490,486 | +35,146 | 3.82% | 151,589,049 |
| 2012-09-06 | 2012-09-04 | 0.899 | 166,455,340 | +34,443 | 3.82% | 149,662,586 |
| 2012-09-05 | 2012-09-03 | 0.922 | 166,420,897 | -579,904 | 3.81% | 153,419,760 |
| 2012-09-03 | 2012-08-30 | 0.865 | 167,000,801 | -70,291 | 3.83% | 144,451,005 |
| 2012-08-31 | 2012-08-29 | 0.842 | 167,071,092 | -632,621 | 3.83% | 140,708,862 |
| 2012-08-30 | 2012-08-28 | 0.842 | 167,703,713 | -1,071,943 | 3.84% | 141,241,662 |
| 2012-08-29 | 2012-08-27 | 0.865 | 168,775,656 | -1,089,515 | 3.87% | 145,986,205 |
| 2012-08-28 | 2012-08-24 | 0.854 | 169,865,171 | +351,457 | 3.89% | 144,995,333 |
| 2012-08-27 | 2012-08-23 | 0.876 | 169,513,714 | -1,511,263 | 3.89% | 148,553,875 |
| 2012-08-24 | 2012-08-22 | 0.888 | 171,024,977 | +175,728 | 3.92% | 151,824,746 |
| 2012-08-21 | 2012-08-17 | 0.865 | 170,849,249 | -5,289,420 | 3.92% | 147,779,804 |
| 2012-08-20 | 2012-08-16 | 0.888 | 176,138,669 | -175,729 | 4.04% | 156,364,346 |
| 2012-08-17 | 2012-08-15 | 0.922 | 176,314,398 | +562,331 | 4.04% | 162,540,360 |
| 2012-08-16 | 2012-08-14 | 0.945 | 175,752,067 | -175,728 | 4.03% | 166,022,502 |
| 2012-08-15 | 2012-08-13 | 0.888 | 175,927,795 | +246,019 | 4.03% | 156,177,146 |
| 2012-08-14 | 2012-08-10 | 0.876 | 175,681,776 | +260,078 | 4.03% | 153,959,276 |
| 2012-08-13 | 2012-08-09 | 0.888 | 175,421,698 | +263,592 | 4.02% | 155,727,867 |
| 2012-08-10 | 2012-08-08 | 0.865 | 175,158,106 | +298,738 | 4.01% | 151,506,845 |
| 2012-08-09 | 2012-08-07 | 0.865 | 174,859,368 | +1,511,263 | 4.01% | 151,248,445 |
| 2012-08-08 | 2012-08-06 | 0.888 | 173,348,105 | +1,107,088 | 3.97% | 153,887,067 |
| 2012-08-07 | 2012-08-03 | 0.865 | 172,241,017 | +597,476 | 3.95% | 148,983,645 |
| 2012-08-06 | 2012-08-02 | 0.865 | 171,643,541 | +246,020 | 3.93% | 148,466,845 |
| 2012-08-03 | 2012-08-01 | 0.888 | 171,397,521 | +527,185 | 3.93% | 152,155,466 |
| 2012-08-02 | 2012-07-31 | 0.876 | 170,870,336 | +158,155 | 3.92% | 149,742,755 |
| 2012-08-01 | 2012-07-30 | 0.865 | 170,712,181 | +351,456 | 3.91% | 147,661,244 |
| 2012-07-31 | 2012-07-27 | 0.854 | 170,360,725 | +702,913 | 3.90% | 145,418,334 |
| 2012-07-30 | 2012-07-26 | 0.842 | 169,657,812 | +158,156 | 3.89% | 142,887,422 |
| 2012-07-27 | 2012-07-25 | 0.831 | 169,499,656 | +615,049 | 3.89% | 140,825,111 |
| 2012-07-26 | 2012-07-24 | 0.842 | 168,884,607 | +509,612 | 3.87% | 142,236,222 |
| 2012-07-25 | 2012-07-23 | 0.831 | 168,374,995 | +1,958,754 | 3.86% | 139,890,711 |
| 2012-07-24 | 2012-07-20 | 0.831 | 166,416,241 | +87,865 | 3.81% | 138,263,322 |
| 2012-07-23 | 2012-07-19 | 0.808 | 166,328,376 | +667,767 | 3.81% | 134,404,286 |
| 2012-07-20 | 2012-07-18 | 0.808 | 165,660,609 | +913,787 | 3.80% | 133,864,686 |
| 2012-07-19 | 2012-07-17 | 0.808 | 164,746,822 | +878,641 | 3.78% | 133,126,286 |
| 2012-07-18 | 2012-07-16 | 0.808 | 163,868,181 | +562,330 | 3.76% | 132,416,286 |
| 2012-07-16 | 2012-07-12 | 0.808 | 163,305,851 | +351,457 | 3.74% | 131,961,886 |
| 2012-07-12 | 2012-07-10 | 0.819 | 162,954,394 | +421,748 | 3.74% | 133,532,504 |
| 2012-07-11 | 2012-07-09 | 0.819 | 162,532,646 | +878,641 | 3.73% | 133,186,904 |
| 2012-07-10 | 2012-07-06 | 0.808 | 161,654,005 | +404,175 | 3.71% | 130,627,086 |
| 2012-07-09 | 2012-07-05 | 0.819 | 161,249,830 | +298,738 | 3.70% | 132,135,704 |
| 2012-07-06 | 2012-07-04 | 0.819 | 160,951,092 | +158,155 | 3.69% | 131,890,904 |
| 2012-06-28 | 2012-06-26 | 0.797 | 160,792,937 | -35,145 | 3.69% | 128,101,268 |
| 2012-06-26 | 2012-06-22 | 0.808 | 160,828,082 | +87,864 | 3.69% | 129,959,686 |
| 2012-06-25 | 2012-06-21 | 0.831 | 160,740,218 | -597,476 | 3.68% | 133,547,522 |
| 2012-06-22 | 2012-06-20 | 0.819 | 161,337,694 | -2,126,312 | 3.70% | 132,207,704 |
| 2012-06-21 | 2012-06-19 | 0.808 | 163,464,006 | -1,265,243 | 3.75% | 132,089,686 |
| 2012-06-20 | 2012-06-18 | 0.808 | 164,729,249 | -1,440,972 | 3.78% | 133,112,086 |
| 2012-06-19 | 2012-06-15 | 0.808 | 166,170,221 | +158,155 | 3.81% | 134,276,486 |
| 2012-06-15 | 2012-06-13 | 0.797 | 166,012,066 | +369,030 | 3.81% | 132,259,268 |
| 2012-06-14 | 2012-06-12 | 0.785 | 165,643,036 | +263,592 | 3.80% | 130,080,049 |
| 2012-06-13 | 2012-06-11 | 0.785 | 165,379,444 | +1,212,525 | 3.79% | 129,873,050 |
| 2012-06-12 | 2012-06-08 | 0.785 | 164,166,919 | +474,466 | 3.76% | 128,920,850 |
| 2012-06-11 | 2012-06-07 | 0.797 | 163,692,453 | +1,686,991 | 3.75% | 130,411,268 |
| 2012-06-08 | 2012-06-06 | 0.797 | 162,005,462 | +1,212,525 | 3.71% | 129,067,268 |
| 2012-06-07 | 2012-06-05 | 0.785 | 160,792,937 | +1,054,370 | 3.69% | 126,271,250 |
| 2012-06-06 | 2012-06-04 | 0.785 | 159,738,567 | +456,893 | 3.66% | 125,443,249 |
| 2012-06-05 | 2012-06-01 | 0.797 | 159,281,674 | +70,292 | 3.65% | 126,897,268 |
| 2012-06-04 | 2012-05-31 | 0.819 | 159,211,382 | +70,291 | 3.65% | 130,465,304 |
| 2012-06-01 | 2012-05-30 | 0.785 | 159,141,091 | +3,514 | 3.65% | 124,974,050 |
| 2012-05-31 | 2012-05-29 | 0.797 | 159,137,577 | +17,573 | 3.65% | 126,782,468 |
| 2012-05-30 | 2012-05-28 | 0.774 | 159,120,004 | -87,864 | 3.65% | 123,146,512 |
| 2012-05-29 | 2012-05-25 | 0.785 | 159,207,868 | +1,757,283 | 3.65% | 125,026,490 |
| 2012-05-28 | 2012-05-24 | 0.785 | 157,450,585 | +1,616,699 | 3.61% | 123,646,489 |
| 2012-05-25 | 2012-05-23 | 0.774 | 155,833,886 | +544,758 | 3.57% | 120,603,312 |
| 2012-05-24 | 2012-05-22 | 0.808 | 155,289,128 | +228,447 | 3.56% | 125,483,846 |
| 2012-05-23 | 2012-05-21 | 0.797 | 155,060,681 | +123,010 | 3.55% | 123,534,468 |
| 2012-05-22 | 2012-05-18 | 0.797 | 154,937,671 | +861,068 | 3.55% | 123,436,467 |
| 2012-05-21 | 2012-05-17 | 0.808 | 154,076,603 | +281,165 | 3.53% | 124,504,046 |
| 2012-05-18 | 2012-05-16 | 0.831 | 153,795,438 | +2,196,603 | 3.53% | 127,777,602 |
| 2012-05-17 | 2012-05-15 | 0.865 | 151,598,835 | +2,302,040 | 3.47% | 131,128,737 |
| 2012-05-16 | 2012-05-14 | 0.831 | 149,296,795 | +2,716,759 | 3.42% | 124,040,002 |
| 2012-05-15 | 2012-05-11 | 0.831 | 146,580,036 | +2,442,623 | 3.36% | 121,782,842 |
| 2012-05-14 | 2012-05-10 | 0.876 | 144,137,413 | +175,728 | 3.30% | 126,315,274 |
| 2012-05-11 | 2012-05-09 | 0.888 | 143,961,685 | +1,757,282 | 3.30% | 127,799,732 |
| 2012-05-10 | 2012-05-08 | 0.899 | 142,204,403 | +878,642 | 3.26% | 127,858,191 |
| 2012-05-02 | 2012-04-27 | 0.876 | 141,325,761 | +1,423,398 | 3.24% | 123,851,274 |
| 2012-04-26 | 2012-04-24 | 0.865 | 139,902,363 | +123,010 | 3.21% | 121,011,617 |
| 2012-04-25 | 2012-04-23 | 0.888 | 139,779,353 | +35,146 | 3.20% | 124,086,933 |
| 2012-04-24 | 2012-04-20 | 0.899 | 139,744,207 | +1,774,855 | 3.20% | 125,646,190 |
| 2012-04-23 | 2012-04-19 | 0.899 | 137,969,352 | +1,247,671 | 3.16% | 124,050,391 |
| 2012-04-20 | 2012-04-18 | 0.888 | 136,721,681 | +87,864 | 3.13% | 121,372,532 |
| 2012-04-19 | 2012-04-17 | 0.888 | 136,633,817 | +140,582 | 3.13% | 121,294,532 |
| 2012-04-18 | 2012-04-16 | 0.888 | 136,493,235 | +2,020,875 | 3.13% | 121,169,733 |
| 2012-04-17 | 2012-04-13 | 0.899 | 134,472,360 | +1,950,584 | 3.08% | 120,906,191 |
| 2012-04-16 | 2012-04-12 | 0.888 | 132,521,776 | +2,618,351 | 3.04% | 117,644,132 |
| 2012-04-13 | 2012-04-11 | 0.865 | 129,903,425 | +509,611 | 2.98% | 112,362,816 |
| 2012-04-12 | 2012-04-10 | 0.865 | 129,393,814 | +1,757,283 | 2.97% | 111,922,017 |
| 2012-04-11 | 2012-04-05 | 0.876 | 127,636,531 | +1,774,855 | 2.93% | 111,854,674 |
| 2012-04-10 | 2012-04-03 | 0.888 | 125,861,676 | +87,864 | 2.88% | 111,731,733 |
| 2012-04-05 | 2012-04-02 | 0.854 | 125,773,812 | -1,128,175 | 2.88% | 107,359,359 |
| 2012-04-03 | 2012-03-30 | 0.865 | 126,901,987 | +439,321 | 2.91% | 109,766,656 |
| 2012-04-02 | 2012-03-29 | 0.865 | 126,462,666 | -333,884 | 2.90% | 109,386,656 |
| 2012-03-30 | 2012-03-28 | 0.876 | 126,796,550 | +615,049 | 2.91% | 111,118,554 |
| 2012-03-29 | 2012-03-27 | 0.888 | 126,181,501 | +597,476 | 2.90% | 112,015,652 |
| 2012-03-28 | 2012-03-26 | 0.854 | 125,584,025 | -158,156 | 2.88% | 107,197,358 |
| 2012-03-27 | 2012-03-23 | 0.831 | 125,742,181 | -773,204 | 2.89% | 104,470,162 |
| 2012-03-26 | 2012-03-22 | 0.865 | 126,515,385 | +456,894 | 2.90% | 109,432,256 |
| 2012-03-23 | 2012-03-21 | 0.865 | 126,058,491 | +2,846,797 | 2.89% | 109,037,056 |
| 2012-03-22 | 2012-03-20 | 0.922 | 123,211,694 | +1,370,680 | 2.83% | 113,586,147 |
| 2012-03-21 | 2012-03-19 | 0.956 | 121,841,014 | -105,436 | 2.80% | 116,482,642 |
| 2012-03-19 | 2012-03-15 | 0.910 | 121,946,450 | +1,388,253 | 2.80% | 111,031,848 |
| 2012-03-16 | 2012-03-14 | 0.922 | 120,558,197 | +263,592 | 2.77% | 111,139,947 |
| 2012-03-15 | 2012-03-13 | 0.933 | 120,294,605 | +1,124,661 | 2.76% | 112,266,045 |
| 2012-03-14 | 2012-03-12 | 0.922 | 119,169,944 | -228,447 | 2.74% | 109,860,147 |
| 2012-03-13 | 2012-03-09 | 0.888 | 119,398,391 | -2,530,487 | 2.74% | 105,994,053 |
| 2012-03-12 | 2012-03-08 | 0.854 | 121,928,878 | +966,506 | 2.80% | 104,077,359 |
| 2012-03-09 | 2012-03-07 | 0.842 | 120,962,372 | +2,425,049 | 2.78% | 101,875,660 |
| 2012-03-08 | 2012-03-06 | 0.831 | 118,537,323 | +773,205 | 2.72% | 98,484,162 |
| 2012-03-07 | 2012-03-05 | 0.842 | 117,764,118 | +17,573 | 2.70% | 99,182,060 |
| 2012-03-06 | 2012-03-02 | 0.865 | 117,746,545 | +123,009 | 2.70% | 101,847,456 |
| 2012-03-05 | 2012-03-01 | 0.842 | 117,623,536 | +474,467 | 2.70% | 99,063,660 |
| 2012-03-02 | 2012-02-29 | 0.865 | 117,149,069 | +439,320 | 2.69% | 101,330,656 |
| 2012-03-01 | 2012-02-28 | 0.876 | 116,709,749 | +421,748 | 2.68% | 102,278,955 |
| 2012-02-29 | 2012-02-27 | 0.876 | 116,288,001 | +404,175 | 2.67% | 101,909,355 |
| 2012-02-28 | 2012-02-24 | 0.899 | 115,883,826 | +351,457 | 2.66% | 104,192,951 |
| 2012-02-27 | 2012-02-23 | 0.899 | 115,532,369 | +509,611 | 2.65% | 103,876,950 |
| 2012-02-24 | 2012-02-22 | 0.865 | 115,022,758 | -298,738 | 2.64% | 99,491,457 |
| 2012-02-23 | 2012-02-21 | 0.819 | 115,321,496 | -70,291 | 2.65% | 94,499,864 |
| 2012-02-22 | 2012-02-20 | 0.808 | 115,391,787 | +351,457 | 2.65% | 93,244,166 |
| 2012-02-21 | 2012-02-17 | 0.808 | 115,040,330 | +67,391 | 2.64% | 92,960,165 |
| 2012-02-20 | 2012-02-16 | 0.797 | 114,972,939 | +17,573 | 2.64% | 91,597,178 |
| 2012-02-17 | 2012-02-15 | 0.819 | 114,955,366 | -123,010 | 2.64% | 94,199,840 |
| 2012-02-16 | 2012-02-14 | 0.819 | 115,078,376 | -913,602 | 2.64% | 94,300,640 |
| 2012-02-14 | 2012-02-10 | 0.785 | 115,991,978 | +175,728 | 2.66% | 91,088,902 |
| 2012-02-13 | 2012-02-09 | 0.831 | 115,816,250 | -436,509 | 2.66% | 96,223,418 |
| 2012-02-10 | 2012-02-08 | 0.808 | 116,252,759 | -351,456 | 2.67% | 93,939,888 |
| 2012-02-08 | 2012-02-06 | 0.774 | 116,604,215 | -1,370,680 | 2.68% | 90,242,597 |
| 2012-02-07 | 2012-02-03 | 0.763 | 117,974,895 | -839,981 | 2.71% | 89,960,699 |
| 2012-02-06 | 2012-02-02 | 0.751 | 118,814,876 | +333,883 | 2.73% | 89,248,962 |
| 2012-02-03 | 2012-02-01 | 0.728 | 118,480,993 | +211,753 | 2.72% | 86,301,249 |
| 2012-02-01 | 2012-01-30 | 0.717 | 118,269,240 | +439,320 | 2.72% | 84,800,961 |
| 2012-01-27 | 2012-01-20 | 0.740 | 117,829,920 | +87,864 | 2.71% | 87,168,056 |
| 2012-01-26 | 2012-01-19 | 0.728 | 117,742,056 | +87,865 | 2.70% | 85,763,009 |
| 2012-01-20 | 2012-01-18 | 0.728 | 117,654,191 | -17,573 | 2.70% | 85,699,008 |
| 2012-01-17 | 2012-01-13 | 0.740 | 117,671,764 | +597,476 | 2.70% | 87,051,055 |
| 2012-01-16 | 2012-01-12 | 0.751 | 117,074,288 | -1,757,283 | 2.69% | 87,941,503 |
| 2012-01-13 | 2012-01-11 | 0.728 | 118,831,571 | -878,641 | 2.73% | 86,556,609 |
| 2012-01-11 | 2012-01-09 | 0.728 | 119,710,212 | +210,874 | 2.75% | 87,196,609 |
| 2012-01-09 | 2012-01-05 | 0.728 | 119,499,338 | +52,718 | 2.74% | 87,043,009 |
| 2012-01-06 | 2012-01-04 | 0.728 | 119,446,620 | +210,874 | 2.74% | 87,004,609 |
| 2012-01-05 | 2012-01-03 | 0.751 | 119,235,746 | +404,175 | 2.74% | 89,565,103 |
| 2011-12-29 | 2011-12-23 | 0.728 | 118,831,571 | +456,894 | 2.73% | 86,556,609 |
| 2011-12-28 | 2011-12-22 | 0.728 | 118,374,677 | +175,728 | 2.72% | 86,223,808 |
| 2011-12-23 | 2011-12-21 | 0.740 | 118,198,949 | +140,583 | 2.72% | 87,441,056 |
| 2011-12-22 | 2011-12-20 | 0.706 | 118,058,366 | +123,009 | 2.71% | 83,306,114 |
| 2011-12-19 | 2011-12-15 | 0.683 | 117,935,357 | -703 | 2.71% | 80,534,821 |
| 2011-12-16 | 2011-12-14 | 0.706 | 117,936,060 | -70,291 | 2.71% | 83,219,811 |
| 2011-12-15 | 2011-12-13 | 0.785 | 118,006,351 | -1,405,826 | 2.71% | 92,670,796 |
| 2011-12-14 | 2011-12-12 | 0.660 | 119,412,177 | -52,718 | 2.74% | 78,825,191 |
| 2011-12-12 | 2011-12-08 | 0.660 | 119,464,895 | -800,486 | 2.75% | 78,859,990 |
| 2011-12-08 | 2011-12-06 | 0.649 | 120,265,381 | +17,572 | 2.76% | 78,019,634 |
| 2011-12-07 | 2011-12-05 | 0.660 | 120,247,809 | -6,512,296 | 2.76% | 79,376,800 |
| 2011-12-06 | 2011-12-02 | 0.649 | 126,760,105 | -70,291 | 2.91% | 82,232,949 |
| 2011-12-02 | 2011-11-30 | 0.615 | 126,830,396 | +351,456 | 2.91% | 77,948,099 |
| 2011-12-01 | 2011-11-29 | 0.626 | 126,478,940 | +87,864 | 2.91% | 79,171,583 |
| 2011-11-29 | 2011-11-25 | 0.615 | 126,391,076 | +527,185 | 2.90% | 77,678,100 |
| 2011-11-25 | 2011-11-23 | 0.637 | 125,863,891 | +1,757,283 | 2.89% | 80,219,066 |
| 2011-11-24 | 2011-11-22 | 0.671 | 124,106,608 | +1,107,088 | 2.85% | 83,336,516 |
| 2011-11-23 | 2011-11-21 | 0.660 | 122,999,520 | +1,335,534 | 2.83% | 81,193,232 |
| 2011-11-22 | 2011-11-18 | 0.671 | 121,663,986 | +878,641 | 2.80% | 81,696,316 |
| 2011-11-18 | 2011-11-16 | 0.683 | 120,785,345 | -984,078 | 2.78% | 82,481,000 |
| 2011-11-17 | 2011-11-15 | 0.671 | 121,769,423 | -2,530,486 | 2.80% | 81,767,116 |
| 2011-11-16 | 2011-11-14 | 0.649 | 124,299,909 | +386,602 | 2.86% | 80,636,949 |
| 2011-11-14 | 2011-11-10 | 0.603 | 123,913,307 | +1,230,097 | 2.85% | 74,745,016 |
| 2011-11-11 | 2011-11-09 | 0.649 | 122,683,210 | -70,291 | 2.82% | 79,588,149 |
| 2011-11-10 | 2011-11-08 | 0.626 | 122,753,501 | -702,913 | 2.82% | 76,839,583 |
| 2011-11-09 | 2011-11-07 | 0.626 | 123,456,414 | -87,864 | 2.84% | 77,279,583 |
| 2011-11-08 | 2011-11-04 | 0.626 | 123,544,278 | -878,641 | 2.84% | 77,334,583 |
| 2011-11-07 | 2011-11-03 | 0.615 | 124,422,919 | -175,728 | 2.86% | 76,468,499 |
| 2011-11-04 | 2011-11-02 | 0.592 | 124,598,647 | +70,291 | 2.86% | 73,740,332 |
| 2011-11-03 | 2011-11-01 | 0.580 | 124,528,356 | +1,827,574 | 2.86% | 72,281,449 |
| 2011-11-02 | 2011-10-31 | 0.603 | 122,700,782 | +35,145 | 2.82% | 74,013,616 |
| 2011-11-01 | 2011-10-28 | 0.615 | 122,665,637 | +333,884 | 2.82% | 75,388,499 |
| 2011-10-31 | 2011-10-27 | 0.637 | 122,331,753 | -2,425,050 | 2.81% | 77,967,866 |
| 2011-10-28 | 2011-10-26 | 0.592 | 124,756,803 | -263,592 | 2.87% | 73,833,933 |
| 2011-10-27 | 2011-10-25 | 0.541 | 125,020,395 | +175,728 | 2.87% | 67,586,958 |
| 2011-10-26 | 2011-10-24 | 0.546 | 124,844,667 | +17,573 | 2.87% | 68,202,399 |
| 2011-10-21 | 2011-10-19 | 0.489 | 124,827,094 | +140,582 | 2.87% | 61,089,383 |
| 2011-10-20 | 2011-10-18 | 0.478 | 124,686,512 | +2,163,039 | 2.87% | 59,601,500 |
| 2011-10-19 | 2011-10-17 | 0.506 | 122,523,473 | -1,335,534 | 2.82% | 62,053,707 |
| 2011-10-18 | 2011-10-14 | 0.489 | 123,859,007 | -667,768 | 2.85% | 60,615,609 |
| 2011-10-17 | 2011-10-13 | 0.495 | 124,526,775 | -386,602 | 2.86% | 61,651,042 |
| 2011-10-14 | 2011-10-12 | 0.472 | 124,913,377 | -1,282,816 | 2.87% | 58,999,111 |
| 2011-10-13 | 2011-10-11 | 0.461 | 126,196,193 | -228,447 | 2.90% | 58,168,745 |
| 2011-10-12 | 2011-10-10 | 0.461 | 126,424,640 | -44,371 | 2.91% | 58,274,046 |
| 2011-10-11 | 2011-10-07 | 0.450 | 126,469,011 | +386,602 | 2.91% | 56,855,128 |
| 2011-10-07 | 2011-10-04 | 0.415 | 126,082,409 | +298,738 | 2.90% | 52,376,417 |
| 2011-10-06 | 2011-10-03 | 0.438 | 125,783,671 | +210,874 | 2.89% | 55,115,457 |
| 2011-10-04 | 2011-09-30 | 0.472 | 125,572,797 | +52,718 | 2.89% | 59,310,568 |
| 2011-10-03 | 2011-09-28 | 0.472 | 125,520,079 | +650,195 | 2.88% | 59,285,668 |
| 2011-09-30 | 2011-09-27 | 0.472 | 124,869,884 | -887,428 | 2.87% | 58,978,568 |
| 2011-09-27 | 2011-09-23 | 0.484 | 125,757,312 | +138,826 | 2.89% | 60,828,989 |
| 2011-09-26 | 2011-09-22 | 0.529 | 125,618,486 | +193,301 | 2.89% | 66,480,600 |
| 2011-09-23 | 2011-09-21 | 0.563 | 125,425,185 | +52,718 | 2.88% | 70,660,771 |
| 2011-09-22 | 2011-09-20 | 0.569 | 125,372,467 | +105,437 | 2.88% | 71,344,516 |
| 2011-09-20 | 2011-09-16 | 0.603 | 125,267,030 | +158,156 | 2.88% | 75,561,587 |
| 2011-09-19 | 2011-09-15 | 0.563 | 125,108,874 | +17,572 | 2.88% | 70,482,571 |
| 2011-09-16 | 2011-09-14 | 0.569 | 125,091,302 | -158,155 | 2.87% | 71,184,516 |
| 2011-09-15 | 2011-09-12 | 0.563 | 125,249,457 | +246,019 | 2.88% | 70,561,771 |
| 2011-09-14 | 2011-09-09 | 0.603 | 125,003,438 | +298,739 | 2.87% | 75,402,587 |
| 2011-09-12 | 2011-09-08 | 0.626 | 124,704,699 | -316,311 | 2.87% | 78,060,967 |
| 2011-09-09 | 2011-09-07 | 0.603 | 125,021,010 | +492,039 | 2.87% | 75,413,187 |
| 2011-09-08 | 2011-09-06 | 0.592 | 124,528,971 | +263,592 | 2.86% | 73,699,096 |
| 2011-09-07 | 2011-09-05 | 0.592 | 124,265,379 | +456,894 | 2.86% | 73,543,097 |
| 2011-09-06 | 2011-09-02 | 0.626 | 123,808,485 | +17,572 | 2.85% | 77,499,967 |
| 2011-09-05 | 2011-09-01 | 0.626 | 123,790,913 | +123,010 | 2.85% | 77,488,968 |
| 2011-09-01 | 2011-08-30 | 0.626 | 123,667,903 | -52,718 | 2.84% | 77,411,968 |
| 2011-08-31 | 2011-08-29 | 0.626 | 123,720,621 | +70,291 | 2.84% | 77,444,967 |
| 2011-08-30 | 2011-08-26 | 0.592 | 123,650,330 | +87,864 | 2.84% | 73,179,097 |
| 2011-08-29 | 2011-08-25 | 0.615 | 123,562,466 | +210,874 | 2.84% | 75,939,677 |
| 2011-08-26 | 2011-08-24 | 0.615 | 123,351,592 | +210,874 | 2.84% | 75,810,077 |
| 2011-08-25 | 2011-08-23 | 0.615 | 123,140,718 | +316,311 | 2.83% | 75,680,477 |
| 2011-08-24 | 2011-08-22 | 0.615 | 122,824,407 | +615,049 | 2.82% | 75,486,077 |
| 2011-08-23 | 2011-08-19 | 0.637 | 122,209,358 | +175,728 | 2.81% | 77,889,858 |
| 2011-08-22 | 2011-08-18 | 0.671 | 122,033,630 | +193,301 | 2.81% | 81,944,529 |
| 2011-08-19 | 2011-08-17 | 0.683 | 121,840,329 | +87,864 | 2.80% | 83,201,419 |
| 2011-08-18 | 2011-08-16 | 0.671 | 121,752,465 | +52,719 | 2.80% | 81,755,729 |
| 2011-08-17 | 2011-08-15 | 0.671 | 121,699,746 | -527,185 | 2.80% | 81,720,329 |
| 2011-08-16 | 2011-08-12 | 0.592 | 122,226,931 | -228,447 | 2.81% | 72,336,697 |
| 2011-08-15 | 2011-08-11 | 0.580 | 122,455,378 | +281,165 | 2.82% | 71,078,206 |
| 2011-08-12 | 2011-08-10 | 0.569 | 122,174,213 | +632,622 | 2.81% | 69,524,516 |
| 2011-08-11 | 2011-08-09 | 0.592 | 121,541,591 | +439,321 | 2.79% | 71,931,097 |
| 2011-08-10 | 2011-08-08 | 0.603 | 121,102,270 | +439,320 | 2.78% | 73,049,387 |
| 2011-08-09 | 2011-08-05 | 0.671 | 120,662,950 | +404,175 | 2.77% | 81,024,129 |
| 2011-08-08 | 2011-08-04 | 0.728 | 120,258,775 | +1,915,438 | 2.76% | 87,596,181 |
| 2011-08-05 | 2011-08-03 | 0.751 | 118,343,337 | -316,311 | 2.72% | 88,894,761 |
| 2011-08-04 | 2011-08-02 | 0.763 | 118,659,648 | +70,291 | 2.73% | 90,482,852 |
| 2011-08-03 | 2011-08-01 | 0.785 | 118,589,357 | +351,457 | 2.73% | 93,128,632 |
| 2011-08-02 | 2011-07-29 | 0.785 | 118,237,900 | -544,758 | 2.72% | 92,852,632 |
| 2011-08-01 | 2011-07-28 | 0.797 | 118,782,658 | +360,814 | 2.73% | 94,632,323 |
| 2011-07-29 | 2011-07-27 | 0.785 | 118,421,844 | -1,019,223 | 2.72% | 92,997,084 |
| 2011-07-28 | 2011-07-26 | 0.808 | 119,441,067 | +48,545 | 2.75% | 96,516,251 |
| 2011-07-27 | 2011-07-25 | 0.808 | 119,392,522 | +246,020 | 2.74% | 96,477,023 |
| 2011-07-26 | 2011-07-22 | 0.819 | 119,146,502 | -333,884 | 2.74% | 97,634,254 |
| 2011-07-25 | 2011-07-21 | 0.819 | 119,480,386 | +87,864 | 2.75% | 97,907,855 |
| 2011-07-22 | 2011-07-20 | 0.831 | 119,392,522 | -87,864 | 2.74% | 99,194,686 |
| 2011-07-21 | 2011-07-19 | 0.808 | 119,480,386 | +87,864 | 2.75% | 96,548,023 |
| 2011-07-20 | 2011-07-18 | 0.831 | 119,392,522 | +210,874 | 2.74% | 99,194,686 |
| 2011-07-19 | 2011-07-15 | 0.831 | 119,181,648 | +210,874 | 2.74% | 99,019,486 |
| 2011-07-18 | 2011-07-14 | 0.831 | 118,970,774 | +263,593 | 2.73% | 98,844,286 |
| 2011-07-15 | 2011-07-13 | 0.842 | 118,707,181 | -22,494 | 2.73% | 99,976,317 |
| 2011-07-14 | 2011-07-12 | 0.831 | 118,729,675 | +325,142 | 2.73% | 98,643,974 |
| 2011-07-13 | 2011-07-11 | 0.854 | 118,404,533 | -43,933 | 2.72% | 101,069,010 |
| 2011-07-12 | 2011-07-08 | 0.854 | 118,448,466 | +298,739 | 2.72% | 101,106,511 |
| 2011-07-11 | 2011-07-07 | 0.865 | 118,149,727 | +386,602 | 2.72% | 102,196,197 |
| 2011-07-08 | 2011-07-06 | 0.865 | 117,763,125 | +597,476 | 2.71% | 101,861,797 |
| 2011-07-07 | 2011-07-05 | 0.865 | 117,165,649 | +210,874 | 2.69% | 101,344,997 |
| 2011-07-06 | 2011-07-04 | 0.876 | 116,954,775 | +650,194 | 2.69% | 102,493,684 |
| 2011-07-05 | 2011-06-30 | 0.865 | 116,304,581 | +175,728 | 2.67% | 100,600,198 |
| 2011-07-04 | 2011-06-29 | 0.819 | 116,128,853 | +720,486 | 2.67% | 95,161,451 |
| 2011-06-30 | 2011-06-28 | 0.831 | 115,408,367 | +509,612 | 2.65% | 95,884,537 |
| 2011-06-29 | 2011-06-27 | 0.831 | 114,898,755 | +404,175 | 2.64% | 95,461,137 |
| 2011-06-28 | 2011-06-24 | 0.854 | 114,494,580 | -35,146 | 2.63% | 97,731,511 |
| 2011-06-27 | 2011-06-23 | 0.819 | 114,529,726 | +333,884 | 2.63% | 93,851,051 |
| 2011-06-24 | 2011-06-22 | 0.831 | 114,195,842 | +4,498,643 | 2.63% | 94,877,137 |
| 2011-06-22 | 2011-06-20 | 0.831 | 109,697,199 | +70,291 | 2.52% | 91,139,537 |
| 2011-06-21 | 2011-06-17 | 0.831 | 109,626,908 | +333,884 | 2.52% | 91,081,138 |
| 2011-06-20 | 2011-06-16 | 0.831 | 109,293,024 | +210,874 | 2.51% | 90,803,737 |
| 2011-06-17 | 2011-06-15 | 0.842 | 109,082,150 | +298,738 | 2.51% | 91,870,024 |
| 2011-06-16 | 2011-06-14 | 0.854 | 108,783,412 | -281,165 | 2.50% | 92,856,511 |
| 2011-06-15 | 2011-06-13 | 0.854 | 109,064,577 | +1,194,952 | 2.51% | 93,096,511 |
| 2011-06-14 | 2011-06-10 | 0.865 | 107,869,625 | +263,592 | 2.48% | 93,304,197 |
| 2011-06-13 | 2011-06-09 | 0.876 | 107,606,033 | +175,729 | 2.47% | 94,300,885 |
| 2011-06-10 | 2011-06-08 | 0.888 | 107,430,304 | +474,466 | 2.47% | 95,369,571 |
| 2011-06-09 | 2011-06-07 | 0.899 | 106,955,838 | -3,426,701 | 2.46% | 96,165,658 |
| 2011-06-07 | 2011-06-02 | 0.910 | 110,382,539 | +210,874 | 2.54% | 100,502,945 |
| 2011-06-03 | 2011-06-01 | 0.888 | 110,171,665 | +87,864 | 2.53% | 97,803,171 |
| 2011-06-02 | 2011-05-31 | 0.888 | 110,083,801 | -281,165 | 2.53% | 97,725,171 |
| 2011-06-01 | 2011-05-30 | 0.854 | 110,364,966 | +386,602 | 2.54% | 94,206,511 |
| 2011-05-31 | 2011-05-27 | 0.854 | 109,978,364 | +123,010 | 2.53% | 93,876,511 |
| 2011-05-30 | 2011-05-26 | 0.854 | 109,855,354 | +140,582 | 2.53% | 93,771,511 |
| 2011-05-27 | 2011-05-25 | 0.842 | 109,714,772 | +351,457 | 2.52% | 92,402,824 |
| 2011-05-26 | 2011-05-24 | 0.865 | 109,363,315 | +123,010 | 2.51% | 94,596,197 |
| 2011-05-25 | 2011-05-23 | 0.854 | 109,240,305 | +421,747 | 2.51% | 93,246,510 |
| 2011-05-24 | 2011-05-20 | 0.876 | 108,818,558 | +17,573 | 2.50% | 95,363,485 |
| 2011-05-23 | 2011-05-19 | 0.865 | 108,800,985 | +492,039 | 2.50% | 94,109,798 |
| 2011-05-20 | 2011-05-18 | 0.899 | 108,308,946 | +439,321 | 2.49% | 97,382,258 |
| 2011-05-19 | 2011-05-17 | 0.888 | 107,869,625 | +439,321 | 2.48% | 95,759,571 |
| 2011-05-18 | 2011-05-16 | 0.899 | 107,430,304 | +263,592 | 2.47% | 96,592,258 |
| 2011-05-17 | 2011-05-13 | 0.899 | 107,166,712 | +246,019 | 2.46% | 96,355,258 |
| 2011-05-16 | 2011-05-12 | 0.888 | 106,920,693 | +193,302 | 2.46% | 94,917,172 |
| 2011-05-13 | 2011-05-11 | 0.899 | 106,727,391 | +615,048 | 2.45% | 95,960,258 |
| 2011-05-12 | 2011-05-09 | 0.922 | 106,112,343 | +105,437 | 2.44% | 97,822,632 |
| 2011-05-11 | 2011-05-06 | 0.922 | 106,006,906 | +351,457 | 2.44% | 97,725,432 |
| 2011-05-09 | 2011-05-05 | 0.933 | 105,655,449 | +87,864 | 2.43% | 98,603,918 |
| 2011-05-05 | 2011-05-03 | 0.933 | 105,567,585 | +351,456 | 2.43% | 98,521,918 |
| 2011-05-04 | 2011-04-29 | 0.956 | 105,216,129 | +298,738 | 2.42% | 100,588,892 |
| 2011-04-29 | 2011-04-27 | 0.956 | 104,917,391 | -193,301 | 2.41% | 100,303,292 |
| 2011-04-28 | 2011-04-26 | 0.979 | 105,110,692 | -246,722 | 2.42% | 102,880,666 |
| 2011-04-27 | 2011-04-21 | 0.990 | 105,357,414 | +263,592 | 2.42% | 104,321,248 |
| 2011-04-26 | 2011-04-20 | 1.002 | 105,093,822 | +228,447 | 2.42% | 105,256,344 |
| 2011-04-21 | 2011-04-19 | 0.990 | 104,865,375 | +456,893 | 2.41% | 103,834,048 |
| 2011-04-20 | 2011-04-18 | 0.990 | 104,408,482 | +298,738 | 2.40% | 103,381,649 |
| 2011-04-19 | 2011-04-15 | 1.013 | 104,109,744 | +158,156 | 2.39% | 105,455,639 |
| 2011-04-18 | 2011-04-14 | 0.990 | 103,951,588 | +483,253 | 2.39% | 102,929,248 |
| 2011-04-15 | 2011-04-13 | 0.990 | 103,468,335 | +1,317,961 | 2.38% | 102,450,748 |
| 2011-04-14 | 2011-04-12 | 0.910 | 102,150,374 | +175,729 | 2.35% | 93,007,585 |
| 2011-04-13 | 2011-04-11 | 0.945 | 101,974,645 | +514,633 | 2.34% | 96,329,369 |
| 2011-04-12 | 2011-04-08 | 0.956 | 101,460,012 | +17,573 | 2.33% | 96,997,963 |
| 2011-04-11 | 2011-04-07 | 0.933 | 101,442,439 | +228,447 | 2.33% | 94,672,088 |
| 2011-04-08 | 2011-04-06 | 0.945 | 101,213,992 | +439,320 | 2.33% | 95,610,825 |
| 2011-04-07 | 2011-04-04 | 0.933 | 100,774,672 | -17,573 | 2.32% | 94,048,888 |
| 2011-04-06 | 2011-04-01 | 0.899 | 100,792,245 | -35,145 | 2.32% | 90,623,875 |
| 2011-04-04 | 2011-03-31 | 0.831 | 100,827,390 | +281,165 | 2.32% | 83,770,249 |
| 2011-04-01 | 2011-03-30 | 0.842 | 100,546,225 | +87,864 | 2.31% | 84,680,987 |
| 2011-03-31 | 2011-03-29 | 0.819 | 100,458,361 | +755,631 | 2.31% | 82,320,312 |
| 2011-03-29 | 2011-03-25 | 0.854 | 99,702,730 | +298,738 | 2.29% | 85,105,325 |
| 2011-03-28 | 2011-03-24 | 0.876 | 99,403,992 | -35,145 | 2.29% | 87,113,000 |
| 2011-03-25 | 2011-03-23 | 0.865 | 99,439,137 | +123,010 | 2.29% | 86,012,062 |
| 2011-03-24 | 2011-03-22 | 0.888 | 99,316,127 | +105,437 | 2.28% | 88,166,337 |
| 2011-03-23 | 2011-03-21 | 0.865 | 99,210,690 | +984,078 | 2.28% | 85,814,462 |
| 2011-03-22 | 2011-03-18 | 0.876 | 98,226,612 | -123,010 | 2.26% | 86,081,200 |
| 2011-03-21 | 2011-03-17 | 0.854 | 98,349,622 | -17,573 | 2.26% | 83,950,324 |
| 2011-03-17 | 2011-03-15 | 0.888 | 98,367,195 | +386,602 | 2.26% | 87,323,938 |
| 2011-03-15 | 2011-03-11 | 0.888 | 97,980,593 | +141,989 | 2.25% | 86,980,738 |
| 2011-03-14 | 2011-03-10 | 0.910 | 97,838,604 | +52,718 | 2.25% | 89,081,733 |
| 2011-03-11 | 2011-03-09 | 0.910 | 97,785,886 | -87,864 | 2.25% | 89,033,733 |
| 2011-03-09 | 2011-03-07 | 0.888 | 97,873,750 | +17,573 | 2.25% | 86,885,890 |
| 2011-03-08 | 2011-03-04 | 0.899 | 97,856,177 | +105,437 | 2.25% | 87,984,011 |
| 2011-03-07 | 2011-03-03 | 0.888 | 97,750,740 | +597,476 | 2.25% | 86,776,689 |
| 2011-03-04 | 2011-03-02 | 0.910 | 97,153,264 | +1,124,661 | 2.23% | 88,457,733 |
| 2011-03-03 | 2011-03-01 | 0.910 | 96,028,603 | +105,437 | 2.21% | 87,433,732 |
| 2011-03-02 | 2011-02-28 | 0.933 | 95,923,166 | -175,729 | 2.21% | 89,521,176 |
| 2011-03-01 | 2011-02-25 | 0.899 | 96,098,895 | +685,341 | 2.21% | 86,404,011 |
| 2011-02-28 | 2011-02-24 | 0.865 | 95,413,554 | +8,364,664 | 2.19% | 82,530,046 |
| 2011-02-25 | 2011-02-23 | 0.888 | 87,048,890 | -105,437 | 2.00% | 77,276,290 |
| 2011-02-24 | 2011-02-22 | 0.899 | 87,154,327 | -931,360 | 2.00% | 78,361,811 |
| 2011-02-18 | 2011-02-16 | 0.922 | 88,085,687 | +175,729 | 2.02% | 81,204,255 |
| 2011-02-17 | 2011-02-15 | 0.922 | 87,909,958 | +17,572 | 2.02% | 81,042,254 |
| 2011-02-09 | 2011-02-07 | 0.956 | 87,892,386 | +148,315 | 2.02% | 84,027,020 |
| 2011-02-07 | 2011-01-31 | 0.956 | 87,744,071 | +17,573 | 2.02% | 83,885,228 |
| 2011-02-01 | 2011-01-28 | 0.956 | 87,726,498 | +105,437 | 2.02% | 83,868,427 |
| 2011-01-31 | 2011-01-27 | 0.956 | 87,621,061 | -70,291 | 2.01% | 83,767,627 |
| 2011-01-28 | 2011-01-26 | 0.922 | 87,691,352 | +123,009 | 2.02% | 80,840,726 |
| 2011-01-27 | 2011-01-25 | 0.945 | 87,568,343 | +63,070 | 2.01% | 82,720,594 |
| 2011-01-26 | 2011-01-24 | 0.956 | 87,505,273 | +492,039 | 2.01% | 83,656,931 |
| 2011-01-25 | 2011-01-21 | 0.967 | 87,013,234 | -1,651,845 | 2.00% | 84,176,847 |
| 2011-01-21 | 2011-01-19 | 0.979 | 88,665,079 | -87,864 | 2.04% | 86,783,963 |
| 2011-01-20 | 2011-01-18 | 0.967 | 88,752,943 | -597,476 | 2.04% | 85,859,847 |
| 2011-01-19 | 2011-01-17 | 0.979 | 89,350,419 | +123,009 | 2.05% | 87,454,763 |
| 2011-01-18 | 2011-01-14 | 1.002 | 89,227,410 | -87,864 | 2.05% | 89,365,395 |
| 2011-01-17 | 2011-01-13 | 1.013 | 89,315,274 | +509,612 | 2.05% | 90,469,911 |
| 2011-01-14 | 2011-01-12 | 1.024 | 88,805,662 | +123,010 | 2.04% | 90,964,427 |
| 2011-01-13 | 2011-01-11 | 1.024 | 88,682,652 | +404,175 | 2.04% | 90,838,426 |
| 2011-01-12 | 2011-01-10 | 1.047 | 88,278,477 | -175,728 | 2.03% | 92,433,858 |
| 2011-01-11 | 2011-01-07 | 1.047 | 88,454,205 | +702,913 | 2.03% | 92,617,858 |
| 2011-01-10 | 2011-01-06 | 1.058 | 87,751,292 | +562,330 | 2.02% | 92,880,574 |
| 2011-01-07 | 2011-01-05 | 1.036 | 87,188,962 | +87,864 | 2.00% | 90,300,742 |
| 2011-01-06 | 2011-01-04 | 1.036 | 87,101,098 | +351,457 | 2.00% | 90,209,742 |
| 2011-01-05 | 2011-01-03 | 1.036 | 86,749,641 | +1,071,942 | 1.99% | 89,845,742 |
| 2011-01-04 | 2010-12-31 | 1.013 | 85,677,699 | +1,282,816 | 1.97% | 86,785,310 |
| 2010-12-30 | 2010-12-28 | 0.990 | 84,394,883 | -52,718 | 1.94% | 83,564,879 |
| 2010-12-29 | 2010-12-24 | 0.990 | 84,447,601 | +17,572 | 1.94% | 83,617,079 |
| 2010-12-28 | 2010-12-22 | 1.002 | 84,430,029 | +87,865 | 1.94% | 84,560,595 |
| 2010-12-23 | 2010-12-21 | 1.013 | 84,342,164 | +87,864 | 1.94% | 85,432,510 |
| 2010-12-22 | 2010-12-20 | 1.013 | 84,254,300 | +175,728 | 1.94% | 85,343,510 |
| 2010-12-21 | 2010-12-17 | 1.024 | 84,078,572 | +35,146 | 1.93% | 86,122,426 |
| 2010-12-20 | 2010-12-16 | 1.013 | 84,043,426 | -755,632 | 1.93% | 85,129,910 |
| 2010-12-17 | 2010-12-15 | 1.013 | 84,799,058 | +333,884 | 1.95% | 85,895,311 |
| 2010-12-16 | 2010-12-14 | 1.036 | 84,465,174 | +579,903 | 1.94% | 87,479,742 |
| 2010-12-15 | 2010-12-13 | 1.036 | 83,885,271 | -298,738 | 1.93% | 86,879,142 |
| 2010-12-14 | 2010-12-10 | 1.058 | 84,184,009 | -246,020 | 1.94% | 89,104,774 |
| 2010-12-13 | 2010-12-09 | 1.070 | 84,430,029 | +808,350 | 1.94% | 90,326,090 |
| 2010-12-09 | 2010-12-07 | 1.070 | 83,621,679 | +43,932 | 1.92% | 89,461,290 |
| 2010-12-08 | 2010-12-06 | 1.081 | 83,577,747 | +850,525 | 1.92% | 90,365,506 |
| 2010-12-07 | 2010-12-03 | 1.115 | 82,727,222 | +183,260 | 1.90% | 92,270,513 |
| 2010-12-06 | 2010-12-02 | 1.093 | 82,543,962 | -1,043,826 | 1.90% | 90,187,213 |
| 2010-12-03 | 2010-12-01 | 1.093 | 83,587,788 | +228,447 | 1.92% | 91,327,693 |
| 2010-12-02 | 2010-11-30 | 1.115 | 83,359,341 | +298,738 | 1.92% | 92,975,553 |
| 2010-12-01 | 2010-11-29 | 1.127 | 83,060,603 | +1,827,574 | 1.91% | 93,587,683 |
| 2010-11-30 | 2010-11-26 | 1.138 | 81,233,029 | +298,738 | 1.87% | 92,453,013 |
| 2010-11-29 | 2010-11-25 | 1.081 | 80,934,291 | +228,447 | 1.86% | 87,507,362 |
| 2010-11-25 | 2010-11-23 | 1.058 | 80,705,844 | -1,494,306 | 1.86% | 85,423,302 |
| 2010-11-24 | 2010-11-22 | 1.115 | 82,200,150 | +17,573 | 1.89% | 91,682,639 |
| 2010-11-23 | 2010-11-19 | 1.115 | 82,182,577 | +702,913 | 1.89% | 91,663,039 |
| 2010-11-22 | 2010-11-18 | 1.127 | 81,479,664 | -1,194,952 | 1.87% | 91,806,376 |
| 2010-11-19 | 2010-11-17 | 1.104 | 82,674,616 | -439,321 | 1.90% | 91,270,902 |
| 2010-11-18 | 2010-11-16 | 1.127 | 83,113,937 | +598,092 | 1.91% | 93,647,776 |
| 2010-11-17 | 2010-11-15 | 1.161 | 82,515,845 | +2,961,021 | 1.90% | 95,791,273 |
| 2010-11-16 | 2010-11-12 | 1.150 | 79,554,824 | +1,300,389 | 1.83% | 91,448,443 |
| 2010-11-15 | 2010-11-11 | 1.206 | 78,254,435 | +720,485 | 1.80% | 94,406,793 |
| 2010-11-12 | 2010-11-10 | 1.161 | 77,533,950 | +70,292 | 1.78% | 90,007,874 |
| 2010-11-11 | 2010-11-09 | 1.161 | 77,463,658 | +738,058 | 1.78% | 89,926,273 |
| 2010-11-10 | 2010-11-08 | 1.172 | 76,725,600 | -773,204 | 1.76% | 89,942,704 |
| 2010-11-09 | 2010-11-05 | 1.161 | 77,498,804 | -210,874 | 1.78% | 89,967,073 |
| 2010-11-08 | 2010-11-04 | 1.161 | 77,709,678 | +281,165 | 1.79% | 90,211,873 |
| 2010-11-05 | 2010-11-03 | 1.184 | 77,428,513 | -667,767 | 1.78% | 91,647,934 |
| 2010-11-04 | 2010-11-02 | 1.150 | 78,096,280 | +263,592 | 1.80% | 89,771,843 |
| 2010-11-03 | 2010-11-01 | 1.150 | 77,832,688 | -881,277 | 1.79% | 89,468,844 |
| 2010-11-02 | 2010-10-29 | 1.161 | 78,713,965 | -228,447 | 1.81% | 91,377,733 |
| 2010-11-01 | 2010-10-28 | 1.150 | 78,942,412 | -931,359 | 1.81% | 90,744,474 |
| 2010-10-29 | 2010-10-27 | 1.161 | 79,873,771 | -1,511,263 | 1.84% | 92,724,133 |
| 2010-10-28 | 2010-10-26 | 1.184 | 81,385,034 | -755,632 | 1.87% | 96,331,053 |
| 2010-10-27 | 2010-10-25 | 1.195 | 82,140,666 | -3,110,390 | 1.89% | 98,160,314 |
| 2010-10-26 | 2010-10-22 | 1.184 | 85,251,056 | -1,230,097 | 1.96% | 100,907,054 |
| 2010-10-25 | 2010-10-21 | 1.184 | 86,481,153 | +615,049 | 1.99% | 102,363,053 |
| 2010-10-22 | 2010-10-20 | 1.195 | 85,866,104 | +687,976 | 1.97% | 102,612,313 |
| 2010-10-21 | 2010-10-19 | 1.229 | 85,178,128 | -2,564,315 | 1.96% | 104,698,454 |
| 2010-10-19 | 2010-10-15 | 1.286 | 87,742,443 | +325,097 | 2.02% | 112,843,510 |
| 2010-10-18 | 2010-10-14 | 1.275 | 87,417,346 | -7,099,421 | 2.01% | 111,430,495 |
| 2010-10-15 | 2010-10-13 | 1.229 | 94,516,767 | -1,651,845 | 2.17% | 116,177,234 |
| 2010-10-14 | 2010-10-12 | 1.138 | 96,168,612 | +368,502 | 2.21% | 109,451,513 |
| 2010-10-13 | 2010-10-11 | 1.172 | 95,800,110 | +39,363 | 2.20% | 112,303,076 |
| 2010-10-12 | 2010-10-08 | 1.161 | 95,760,747 | +1,353,108 | 2.20% | 111,167,059 |
| 2010-10-11 | 2010-10-07 | 1.184 | 94,407,639 | -773,205 | 2.17% | 111,745,205 |
| 2010-10-08 | 2010-10-06 | 1.184 | 95,180,844 | -2,758,933 | 2.19% | 112,660,406 |
| 2010-10-07 | 2010-10-05 | 1.115 | 97,939,777 | +1,388,253 | 2.25% | 109,237,967 |
| 2010-10-06 | 2010-10-04 | 1.047 | 96,551,524 | +825,923 | 2.22% | 101,096,328 |
| 2010-10-05 | 2010-09-30 | 1.024 | 95,725,601 | -246,020 | 2.20% | 98,052,581 |
| 2010-09-30 | 2010-09-28 | 1.013 | 95,971,621 | +123,010 | 2.21% | 97,212,309 |
| 2010-09-29 | 2010-09-27 | 1.024 | 95,848,611 | +210,874 | 2.20% | 98,178,582 |
| 2010-09-28 | 2010-09-24 | 1.013 | 95,637,737 | -17,573 | 2.20% | 96,874,108 |
| 2010-09-27 | 2010-09-22 | 1.002 | 95,655,310 | +17,573 | 2.20% | 95,803,235 |
| 2010-09-22 | 2010-09-20 | 1.024 | 95,637,737 | -1,810,001 | 2.20% | 97,962,582 |
| 2010-09-21 | 2010-09-17 | 1.024 | 97,447,738 | -87,864 | 2.24% | 99,816,582 |
| 2010-09-20 | 2010-09-16 | 1.002 | 97,535,602 | +52,718 | 2.24% | 97,686,435 |
| 2010-09-17 | 2010-09-15 | 1.024 | 97,482,884 | +35,146 | 2.24% | 99,852,582 |
| 2010-09-16 | 2010-09-14 | 1.047 | 97,447,738 | +404,175 | 2.24% | 102,034,728 |
| 2010-09-15 | 2010-09-13 | 0.990 | 97,043,563 | +17,573 | 2.23% | 96,089,162 |
| 2010-09-13 | 2010-09-09 | 0.979 | 97,025,990 | +52,718 | 2.23% | 94,967,489 |
| 2010-09-10 | 2010-09-08 | 0.956 | 96,973,272 | +456,894 | 2.23% | 92,708,543 |
| 2010-09-09 | 2010-09-07 | 0.979 | 96,516,378 | +439,320 | 2.22% | 94,468,689 |
| 2010-09-07 | 2010-09-03 | 0.956 | 96,077,058 | +17,573 | 2.21% | 91,851,743 |
| 2010-09-06 | 2010-09-02 | 0.967 | 96,059,485 | +17,573 | 2.21% | 92,928,216 |
| 2010-09-03 | 2010-09-01 | 0.956 | 96,041,912 | -879,344 | 2.21% | 91,818,143 |
| 2010-09-02 | 2010-08-31 | 0.956 | 96,921,256 | -17,573 | 2.23% | 92,658,815 |
| 2010-09-01 | 2010-08-30 | 0.945 | 96,938,829 | +17,573 | 2.23% | 91,572,334 |
| 2010-08-31 | 2010-08-27 | 0.945 | 96,921,256 | -2,372,332 | 2.23% | 91,555,734 |
| 2010-08-30 | 2010-08-26 | 0.967 | 99,293,588 | +52,719 | 2.28% | 96,056,896 |
| 2010-08-26 | 2010-08-24 | 0.956 | 99,240,869 | -87,864 | 2.28% | 94,876,415 |
| 2010-08-25 | 2010-08-23 | 0.990 | 99,328,733 | -210,874 | 2.28% | 98,351,858 |
| 2010-08-24 | 2010-08-20 | 1.036 | 99,539,607 | +650,194 | 2.29% | 103,092,183 |
| 2010-08-19 | 2010-08-17 | 0.979 | 98,889,413 | -52,718 | 2.27% | 96,791,378 |
| 2010-08-16 | 2010-08-12 | 0.967 | 98,942,131 | -702,913 | 2.27% | 95,716,896 |
| 2010-08-13 | 2010-08-11 | 0.967 | 99,645,044 | -667,767 | 2.29% | 96,396,896 |
| 2010-08-12 | 2010-08-10 | 0.979 | 100,312,811 | -931,360 | 2.31% | 98,184,577 |
| 2010-08-11 | 2010-08-09 | 1.013 | 101,244,171 | +35,146 | 2.33% | 102,553,020 |
| 2010-08-10 | 2010-08-06 | 1.013 | 101,209,025 | +193,301 | 2.33% | 102,517,420 |
| 2010-08-09 | 2010-08-05 | 1.024 | 101,015,724 | +35,145 | 2.32% | 103,471,301 |
| 2010-08-05 | 2010-08-03 | 1.024 | 100,980,579 | +1,212,525 | 2.32% | 103,435,302 |
| 2010-08-04 | 2010-08-02 | 1.047 | 99,768,054 | -5,957,187 | 2.29% | 104,464,264 |
| 2010-08-03 | 2010-07-30 | 1.047 | 105,725,241 | -70,292 | 2.43% | 110,701,864 |
| 2010-08-02 | 2010-07-29 | 1.047 | 105,795,533 | +4,621,653 | 2.43% | 110,775,464 |
| 2010-07-28 | 2010-07-26 | 0.967 | 101,173,880 | +175,728 | 2.33% | 97,875,896 |
| 2010-07-27 | 2010-07-23 | 0.979 | 100,998,152 | +1,563,982 | 2.32% | 98,855,378 |
| 2010-07-26 | 2010-07-22 | 0.956 | 99,434,170 | +87,864 | 2.29% | 95,061,215 |
| 2010-07-23 | 2010-07-21 | 0.945 | 99,346,306 | +4,199,905 | 2.28% | 93,846,534 |
| 2010-07-22 | 2010-07-20 | 0.922 | 95,146,401 | +1,862,719 | 2.19% | 87,713,372 |
| 2010-07-21 | 2010-07-19 | 0.922 | 93,283,682 | +878,642 | 2.14% | 85,996,172 |
| 2010-07-19 | 2010-07-15 | 0.945 | 92,405,040 | +24,602 | 2.12% | 87,289,533 |
| 2010-07-16 | 2010-07-14 | 0.956 | 92,380,438 | +70,291 | 2.12% | 88,317,695 |
| 2010-07-15 | 2010-07-13 | 0.979 | 92,310,147 | +17,573 | 2.12% | 90,351,697 |
| 2010-07-13 | 2010-07-09 | 0.979 | 92,292,574 | -17,573 | 2.12% | 90,334,497 |
| 2010-07-12 | 2010-07-08 | 0.979 | 92,310,147 | +175,728 | 2.12% | 90,351,697 |
| 2010-07-09 | 2010-07-07 | 0.967 | 92,134,419 | -263,592 | 2.12% | 89,131,096 |
| 2010-07-08 | 2010-07-06 | 0.967 | 92,398,011 | +263,592 | 2.12% | 89,386,096 |
| 2010-07-07 | 2010-07-05 | 0.956 | 92,134,419 | -35,145 | 2.12% | 88,082,495 |
| 2010-07-06 | 2010-07-02 | 0.945 | 92,169,564 | -193,302 | 2.12% | 87,067,093 |
| 2010-07-02 | 2010-06-29 | 0.945 | 92,362,866 | +316,311 | 2.12% | 87,249,694 |
| 2010-06-30 | 2010-06-28 | 1.013 | 92,046,555 | -35,145 | 2.12% | 93,236,501 |
| 2010-06-28 | 2010-06-24 | 1.036 | 92,081,700 | +17,572 | 2.12% | 95,368,102 |
| 2010-06-25 | 2010-06-23 | 1.047 | 92,064,128 | -4,428,351 | 2.12% | 96,397,704 |
| 2010-06-24 | 2010-06-22 | 1.058 | 96,492,479 | -2,253,715 | 2.22% | 102,132,705 |
| 2010-06-23 | 2010-06-21 | 1.081 | 98,746,194 | +35,146 | 2.27% | 106,765,857 |
| 2010-06-22 | 2010-06-18 | 1.058 | 98,711,048 | +246,722 | 2.27% | 104,480,955 |
| 2010-06-21 | 2010-06-17 | 1.002 | 98,464,326 | +35,146 | 2.26% | 98,616,595 |
| 2010-06-18 | 2010-06-15 | 1.024 | 98,429,180 | -17,573 | 2.26% | 100,821,881 |
| 2010-06-17 | 2010-06-14 | 1.002 | 98,446,753 | -109,401 | 2.26% | 98,598,995 |
| 2010-06-14 | 2010-06-10 | 0.945 | 98,556,154 | +140,583 | 2.27% | 93,100,124 |
| 2010-06-10 | 2010-06-08 | 0.967 | 98,415,571 | -52,719 | 2.26% | 95,207,500 |
| 2010-06-09 | 2010-06-07 | 0.979 | 98,468,290 | -3,993,413 | 2.26% | 96,379,189 |
| 2010-06-08 | 2010-06-04 | 1.024 | 102,461,703 | -899,340 | 2.36% | 104,952,430 |
| 2010-06-07 | 2010-06-03 | 1.036 | 103,361,043 | -913,787 | 2.38% | 107,050,006 |
| 2010-06-04 | 2010-06-02 | 1.036 | 104,274,830 | +52,719 | 2.40% | 107,996,406 |
| 2010-06-03 | 2010-06-01 | 1.058 | 104,222,111 | -1,406 | 2.40% | 110,314,153 |
| 2010-06-02 | 2010-05-31 | 1.081 | 104,223,517 | -544,758 | 2.40% | 112,688,021 |
| 2010-06-01 | 2010-05-28 | 1.013 | 104,768,275 | +369,030 | 2.41% | 106,122,683 |
| 2010-05-31 | 2010-05-27 | 0.990 | 104,399,245 | +1,405,826 | 2.40% | 103,372,503 |
| 2010-05-28 | 2010-05-26 | 0.910 | 102,993,419 | -3,127,963 | 2.36% | 93,775,175 |
| 2010-05-27 | 2010-05-25 | 0.933 | 106,121,382 | +263,592 | 2.44% | 99,038,755 |
| 2010-05-26 | 2010-05-24 | 1.013 | 105,857,790 | -281,165 | 2.43% | 107,226,283 |
| 2010-05-25 | 2010-05-20 | 0.956 | 106,138,955 | -509,612 | 2.44% | 101,471,134 |
| 2010-05-24 | 2010-05-19 | 0.990 | 106,648,567 | +175,728 | 2.45% | 105,599,703 |
| 2010-05-20 | 2010-05-18 | 1.115 | 106,472,839 | -4,358,060 | 2.44% | 118,755,390 |
| 2010-05-19 | 2010-05-17 | 1.127 | 110,830,899 | +1,177,379 | 2.54% | 124,877,579 |
| 2010-05-13 | 2010-05-11 | 1.206 | 109,653,520 | -241,327 | 2.52% | 132,286,907 |
| 2010-05-12 | 2010-05-10 | 1.206 | 109,894,847 | +651,487 | 2.52% | 132,578,046 |
| 2010-05-11 | 2010-05-07 | 1.150 | 109,243,360 | -2,233,042 | 2.51% | 125,575,479 |
| 2010-05-10 | 2010-05-06 | 1.172 | 111,476,402 | +17,573 | 2.56% | 130,679,838 |
| 2010-05-07 | 2010-05-05 | 1.229 | 111,458,829 | -123,010 | 2.56% | 137,001,920 |
| 2010-05-06 | 2010-05-04 | 1.241 | 111,581,839 | +351,457 | 2.56% | 138,423,056 |
| 2010-05-05 | 2010-05-03 | 1.286 | 111,230,382 | +407,276 | 2.55% | 143,050,801 |
| 2010-05-04 | 2010-04-30 | 1.309 | 110,823,106 | +1,139,132 | 2.54% | 145,049,614 |
| 2010-05-03 | 2010-04-29 | 1.297 | 109,683,974 | -1,246,378 | 2.52% | 142,310,338 |
| 2010-04-30 | 2010-04-28 | 1.309 | 110,930,352 | +497,550 | 2.55% | 145,189,982 |
| 2010-04-29 | 2010-04-27 | 1.332 | 110,432,802 | -1,722,136 | 2.54% | 147,052,487 |
| 2010-04-28 | 2010-04-26 | 1.354 | 112,154,938 | +105,436 | 2.57% | 151,898,604 |
| 2010-04-27 | 2010-04-23 | 1.343 | 112,049,502 | -87,864 | 2.57% | 150,480,546 |
| 2010-04-26 | 2010-04-22 | 1.343 | 112,137,366 | +70,292 | 2.57% | 150,598,546 |
| 2010-04-23 | 2010-04-21 | 1.377 | 112,067,074 | -35,146 | 2.57% | 154,330,522 |
| 2010-04-22 | 2010-04-20 | 1.400 | 112,102,220 | +632,034 | 2.57% | 156,930,640 |
| 2010-04-21 | 2010-04-19 | 1.366 | 111,470,186 | +3,287,411 | 2.56% | 152,239,866 |
| 2010-04-20 | 2010-04-16 | 1.434 | 108,182,775 | -158,156 | 2.48% | 155,137,605 |
| 2010-04-16 | 2010-04-14 | 1.445 | 108,340,931 | +60,143 | 2.49% | 156,597,457 |
| 2010-04-15 | 2010-04-13 | 1.434 | 108,280,788 | +17,573 | 2.49% | 155,278,159 |
| 2010-04-14 | 2010-04-12 | 1.457 | 108,263,215 | +263,592 | 2.49% | 157,717,291 |
| 2010-04-13 | 2010-04-09 | 1.514 | 107,999,623 | +1,774,856 | 2.48% | 163,479,124 |
| 2010-04-12 | 2010-04-08 | 1.502 | 106,224,767 | +896,214 | 2.44% | 159,583,556 |
| 2010-04-09 | 2010-04-07 | 1.468 | 105,328,553 | +3,725,438 | 2.42% | 154,640,857 |
| 2010-04-08 | 2010-04-01 | 1.445 | 101,603,115 | +175,729 | 2.33% | 146,858,526 |
| 2010-04-07 | 2010-03-31 | 1.457 | 101,427,386 | +52,718 | 2.33% | 147,758,891 |
| 2010-04-01 | 2010-03-30 | 1.468 | 101,374,668 | +35,146 | 2.33% | 148,835,858 |
| 2010-03-31 | 2010-03-29 | 1.445 | 101,339,522 | -456,894 | 2.33% | 146,477,525 |
| 2010-03-30 | 2010-03-26 | 1.468 | 101,796,416 | +2,196,603 | 2.34% | 149,455,058 |
| 2010-03-29 | 2010-03-25 | 1.423 | 99,599,813 | +281,166 | 2.29% | 141,695,793 |
| 2010-03-26 | 2010-03-24 | 1.445 | 99,318,647 | +133,553 | 2.28% | 143,556,525 |
| 2010-03-25 | 2010-03-23 | 1.434 | 99,185,094 | +1,107,088 | 2.28% | 142,234,639 |
| 2010-03-24 | 2010-03-22 | 1.445 | 98,078,006 | +35,146 | 2.25% | 141,763,285 |
| 2010-03-23 | 2010-03-19 | 1.502 | 98,042,860 | +1,493,690 | 2.25% | 147,291,716 |
| 2010-03-22 | 2010-03-18 | 1.468 | 96,549,170 | +263,592 | 2.22% | 141,751,178 |
| 2010-03-19 | 2010-03-17 | 1.502 | 96,285,578 | +35,146 | 2.21% | 144,651,717 |
| 2010-03-18 | 2010-03-16 | 1.491 | 96,250,432 | +17,573 | 2.21% | 143,503,470 |
| 2010-03-17 | 2010-03-15 | 1.571 | 96,232,859 | -404,175 | 2.21% | 151,143,994 |
| 2010-03-16 | 2010-03-12 | 1.514 | 96,637,034 | +175,728 | 2.22% | 146,279,563 |
| 2010-03-15 | 2010-03-11 | 1.514 | 96,461,306 | +861,068 | 2.21% | 146,013,563 |
| 2010-03-12 | 2010-03-10 | 1.559 | 95,600,238 | +509,612 | 2.19% | 149,062,349 |
| 2010-03-11 | 2010-03-09 | 1.514 | 95,090,626 | +2,231,749 | 2.18% | 143,938,764 |
| 2010-03-10 | 2010-03-08 | 1.480 | 92,858,877 | +2,758,933 | 2.13% | 137,390,024 |
| 2010-03-09 | 2010-03-05 | 1.377 | 90,099,944 | +439,321 | 2.07% | 124,079,008 |
| 2010-03-08 | 2010-03-04 | 1.377 | 89,660,623 | +439,321 | 2.06% | 123,474,007 |
| 2010-03-05 | 2010-03-03 | 1.389 | 89,221,302 | -615,049 | 2.05% | 123,884,453 |
| 2010-03-04 | 2010-03-02 | 1.377 | 89,836,351 | -474,466 | 2.06% | 123,716,007 |
| 2010-03-03 | 2010-03-01 | 1.377 | 90,310,817 | -861,069 | 2.07% | 124,369,407 |
| 2010-03-02 | 2010-02-26 | 1.377 | 91,171,886 | -30,752,443 | 2.09% | 125,555,207 |
| 2010-03-01 | 2010-02-25 | 1.343 | 121,924,329 | +861,068 | 2.80% | 163,742,268 |
| 2010-02-26 | 2010-02-24 | 1.354 | 121,063,261 | +263,593 | 2.78% | 163,963,715 |
| 2010-02-25 | 2010-02-23 | 1.389 | 120,799,668 | -5,869,324 | 2.77% | 167,731,253 |
| 2010-02-24 | 2010-02-22 | 1.286 | 126,668,992 | -1,493,690 | 2.91% | 162,906,037 |
| 2010-02-23 | 2010-02-19 | 1.263 | 128,162,682 | -1,686,991 | 2.94% | 161,909,744 |
| 2010-02-22 | 2010-02-18 | 1.286 | 129,849,673 | -3,813,303 | 2.98% | 166,996,637 |
| 2010-02-19 | 2010-02-17 | 1.297 | 133,662,976 | -1,071,942 | 3.07% | 173,422,083 |
| 2010-02-18 | 2010-02-12 | 1.343 | 134,734,918 | +29,733,219 | 3.09% | 180,946,668 |
| 2010-02-17 | 2010-02-11 | 1.377 | 105,001,699 | -175,728 | 2.41% | 144,600,607 |
| 2010-02-12 | 2010-02-10 | 1.366 | 105,177,427 | -1,493,690 | 2.41% | 143,645,561 |
| 2010-02-11 | 2010-02-09 | 1.229 | 106,671,117 | -7,679,325 | 2.45% | 131,117,005 |
| 2010-02-10 | 2010-02-08 | 1.263 | 114,350,442 | -7,819,906 | 2.63% | 144,460,544 |
| 2010-02-09 | 2010-02-05 | 1.297 | 122,170,348 | -12,670,007 | 2.80% | 158,510,882 |
| 2010-02-08 | 2010-02-04 | 1.411 | 134,840,355 | +509,612 | 3.10% | 190,296,146 |
| 2010-02-05 | 2010-02-03 | 1.377 | 134,330,743 | -1,827,574 | 3.08% | 184,990,407 |
| 2010-02-04 | 2010-02-02 | 1.332 | 136,158,317 | +1,599,127 | 3.13% | 181,308,622 |
| 2010-02-03 | 2010-02-01 | 1.332 | 134,559,190 | +52,719 | 3.09% | 179,179,222 |
| 2010-02-02 | 2010-01-29 | 1.275 | 134,506,471 | -35,395,184 | 3.43% | 171,454,790 |
| 2010-02-01 | 2010-01-28 | 1.263 | 169,901,655 | -5,570,585 | 4.34% | 214,639,184 |
| 2010-01-29 | 2010-01-27 | 1.241 | 175,472,240 | -4,639,226 | 4.48% | 217,682,411 |
| 2010-01-28 | 2010-01-26 | 1.377 | 180,111,466 | +84,244,121 | 4.60% | 248,036,247 |
| 2010-01-27 | 2010-01-25 | 1.707 | 95,867,345 | +4,814,954 | 2.45% | 163,662,952 |
| 2010-01-26 | 2010-01-22 | 1.662 | 91,052,391 | +650,195 | 2.32% | 151,297,806 |
| 2010-01-25 | 2010-01-21 | 1.707 | 90,402,196 | -896,214 | 2.31% | 154,332,951 |
| 2010-01-22 | 2010-01-20 | 1.787 | 91,298,410 | -4,270,197 | 2.33% | 163,136,555 |
| 2010-01-21 | 2010-01-19 | 1.719 | 95,568,607 | -4,287,154 | 2.44% | 164,240,638 |
| 2010-01-20 | 2010-01-18 | 1.593 | 99,855,761 | -2,161,457 | 2.55% | 159,107,108 |
| 2010-01-19 | 2010-01-15 | 1.491 | 102,017,218 | +298,738 | 2.60% | 152,101,393 |
| 2010-01-15 | 2010-01-13 | 1.480 | 101,718,480 | -1,265,243 | 2.60% | 150,498,314 |
| 2010-01-14 | 2010-01-12 | 1.389 | 102,983,723 | +2,917,088 | 2.63% | 142,993,679 |
| 2010-01-12 | 2010-01-08 | 1.354 | 100,066,635 | -1,771,850 | 2.55% | 135,526,642 |
| 2010-01-08 | 2010-01-06 | 1.206 | 101,838,485 | +1,757,283 | 2.60% | 122,858,785 |
| 2010-01-07 | 2010-01-05 | 1.093 | 100,081,202 | +407,689 | 2.56% | 109,348,333 |
| 2010-01-06 | 2010-01-04 | 1.047 | 99,673,513 | -35,146 | 2.54% | 104,365,273 |
| 2010-01-05 | 2009-12-31 | 1.013 | 99,708,659 | +298,738 | 2.55% | 100,997,658 |
| 2010-01-04 | 2009-12-29 | 1.024 | 99,409,921 | -755,982 | 2.54% | 101,826,463 |
| 2009-12-30 | 2009-12-28 | 1.024 | 100,165,903 | -799,564 | 2.56% | 102,600,822 |
| 2009-12-29 | 2009-12-24 | 1.002 | 100,965,467 | -3,129,243 | 2.58% | 101,121,604 |
| 2009-12-28 | 2009-12-22 | 0.922 | 104,094,710 | +52,718 | 2.66% | 95,962,621 |
| 2009-12-22 | 2009-12-18 | 0.910 | 104,041,992 | -52,718 | 2.66% | 94,729,897 |
| 2009-12-21 | 2009-12-17 | 0.967 | 104,094,710 | -439,321 | 2.66% | 100,701,515 |
| 2009-12-18 | 2009-12-16 | 0.979 | 104,534,031 | -25,920 | 2.67% | 102,316,239 |
| 2009-12-17 | 2009-12-15 | 1.024 | 104,559,951 | -52,718 | 2.67% | 107,101,684 |
| 2009-12-16 | 2009-12-14 | 1.024 | 104,612,669 | +1,300,389 | 2.67% | 107,155,684 |
| 2009-12-15 | 2009-12-11 | 1.058 | 103,312,280 | -131,796 | 2.64% | 109,351,140 |
| 2009-12-09 | 2009-12-07 | 1.036 | 103,444,076 | -71,609 | 2.64% | 107,136,002 |
| 2009-12-08 | 2009-12-04 | 1.036 | 103,515,685 | -1,142,234 | 2.64% | 107,210,167 |
| 2009-12-04 | 2009-12-02 | 1.036 | 104,657,919 | +1,353,107 | 2.67% | 108,393,168 |
| 2009-12-03 | 2009-12-01 | 1.036 | 103,304,812 | -3,092,817 | 2.64% | 106,991,768 |
| 2009-12-02 | 2009-11-30 | 1.013 | 106,397,629 | -1,089,515 | 2.72% | 107,773,101 |
| 2009-12-01 | 2009-11-27 | 0.967 | 107,487,144 | +1,757,283 | 2.74% | 103,983,366 |
| 2009-11-30 | 2009-11-26 | 1.013 | 105,729,861 | -1,827,574 | 2.70% | 107,096,700 |
| 2009-11-26 | 2009-11-24 | 1.058 | 107,557,435 | +70,291 | 2.75% | 113,844,435 |
| 2009-11-25 | 2009-11-23 | 1.070 | 107,487,144 | -3,461,846 | 2.74% | 114,993,369 |
| 2009-11-24 | 2009-11-20 | 1.036 | 110,948,990 | +527,185 | 2.83% | 114,908,767 |
| 2009-11-23 | 2009-11-19 | 1.058 | 110,421,805 | -5,693,596 | 2.82% | 116,876,235 |
| 2009-11-20 | 2009-11-18 | 1.047 | 116,115,401 | -7,872,625 | 2.96% | 121,581,102 |
| 2009-11-19 | 2009-11-17 | 0.933 | 123,988,026 | -2,844,162 | 3.17% | 115,712,964 |
| 2009-11-18 | 2009-11-16 | 0.933 | 126,832,188 | -2,020,875 | 3.24% | 118,367,304 |
| 2009-11-17 | 2009-11-13 | 0.910 | 128,853,063 | -913,786 | 3.29% | 117,320,297 |
| 2009-11-16 | 2009-11-12 | 0.899 | 129,766,849 | +17,572 | 3.31% | 116,675,393 |
| 2009-11-13 | 2009-11-11 | 0.899 | 129,749,277 | +61,505 | 3.31% | 116,659,593 |
| 2009-11-12 | 2009-11-10 | 0.910 | 129,687,772 | -843,495 | 3.31% | 118,080,297 |
| 2009-11-11 | 2009-11-09 | 0.910 | 130,531,267 | +175,728 | 3.33% | 118,848,296 |
| 2009-11-10 | 2009-11-06 | 0.899 | 130,355,539 | -105,437 | 3.33% | 117,204,693 |
| 2009-11-09 | 2009-11-05 | 0.876 | 130,460,976 | +843,496 | 3.33% | 114,329,886 |
| 2009-11-06 | 2009-11-04 | 0.910 | 129,617,480 | -1,107,088 | 3.31% | 118,016,296 |
| 2009-11-05 | 2009-11-03 | 0.910 | 130,724,568 | -1,440,972 | 3.34% | 119,024,296 |
| 2009-11-04 | 2009-11-02 | 0.945 | 132,165,540 | -1,915,438 | 3.37% | 124,848,908 |
| 2009-11-03 | 2009-10-30 | 0.922 | 134,080,978 | -5,500,294 | 3.42% | 123,606,301 |
| 2009-11-02 | 2009-10-29 | 0.899 | 139,581,272 | -1,230,098 | 3.56% | 125,499,693 |
| 2009-10-28 | 2009-10-23 | 0.854 | 140,811,370 | -527,185 | 3.60% | 120,195,278 |
| 2009-10-27 | 2009-10-22 | 0.888 | 141,338,555 | -1,563,981 | 3.61% | 125,471,090 |
| 2009-10-23 | 2009-10-21 | 0.819 | 142,902,536 | -1,757,282 | 3.65% | 117,101,067 |
| 2009-10-22 | 2009-10-20 | 0.751 | 144,659,818 | -615,049 | 3.69% | 108,662,645 |
| 2009-10-21 | 2009-10-19 | 0.763 | 145,274,867 | -1,317,962 | 3.71% | 110,778,048 |
| 2009-10-20 | 2009-10-16 | 0.763 | 146,592,829 | -7,767,189 | 3.74% | 111,783,049 |
| 2009-10-19 | 2009-10-15 | 0.671 | 154,360,018 | -634,270 | 3.94% | 103,651,419 |
| 2009-10-16 | 2009-10-14 | 0.671 | 154,994,288 | -210,873 | 3.96% | 104,077,326 |
| 2009-10-09 | 2009-10-07 | 0.563 | 155,205,161 | +702,913 | 3.96% | 87,437,912 |
| 2009-10-08 | 2009-10-06 | 0.563 | 154,502,248 | -2,988 | 3.94% | 87,041,912 |
| 2009-10-06 | 2009-10-02 | 0.552 | 154,505,236 | +17,573 | 3.94% | 85,285,139 |
| 2009-10-05 | 2009-09-30 | 0.558 | 154,487,663 | +1,019,224 | 3.94% | 86,154,567 |
| 2009-10-02 | 2009-09-29 | 0.580 | 153,468,439 | +87,864 | 3.92% | 89,079,480 |
| 2009-09-30 | 2009-09-28 | 0.558 | 153,380,575 | -70,291 | 3.92% | 85,537,167 |
| 2009-09-29 | 2009-09-25 | 0.580 | 153,450,866 | +369,029 | 3.92% | 89,069,280 |
| 2009-09-24 | 2009-09-22 | 0.603 | 153,081,837 | +105,437 | 3.91% | 92,339,593 |
| 2009-09-23 | 2009-09-21 | 0.580 | 152,976,400 | +615,049 | 3.91% | 88,793,880 |
| 2009-09-22 | 2009-09-18 | 0.603 | 152,361,351 | +800,090 | 3.89% | 91,904,993 |
| 2009-09-21 | 2009-09-17 | 0.580 | 151,561,261 | +210,874 | 3.87% | 87,972,474 |
| 2009-09-18 | 2009-09-16 | 0.592 | 151,350,387 | +632,622 | 3.86% | 89,572,625 |
| 2009-09-16 | 2009-09-14 | 0.569 | 150,717,765 | +474,466 | 3.85% | 85,767,524 |
| 2009-09-14 | 2009-09-10 | 0.569 | 150,243,299 | +87,864 | 3.84% | 85,497,524 |
| 2009-09-11 | 2009-09-09 | 0.592 | 150,155,435 | -152,180 | 3.83% | 88,865,425 |
| 2009-09-09 | 2009-09-07 | 0.592 | 150,307,615 | +175,728 | 3.84% | 88,955,488 |
| 2009-09-08 | 2009-09-04 | 0.552 | 150,131,887 | -1,230,098 | 3.83% | 82,871,100 |
| 2009-09-03 | 2009-09-01 | 0.524 | 151,361,985 | -179,243 | 3.86% | 79,243,394 |
| 2009-08-21 | 2009-08-19 | 0.552 | 151,541,228 | +175,729 | 3.87% | 83,649,040 |
| 2009-08-20 | 2009-08-18 | 0.563 | 151,365,499 | -193,301 | 3.86% | 85,274,762 |
| 2009-08-19 | 2009-08-17 | 0.580 | 151,558,800 | -17,573 | 3.87% | 87,971,046 |
| 2009-08-18 | 2009-08-14 | 0.615 | 151,576,373 | +720,486 | 3.87% | 93,156,613 |
| 2009-08-14 | 2009-08-12 | 0.592 | 150,855,887 | +193,301 | 3.85% | 89,279,968 |
| 2009-08-13 | 2009-08-11 | 0.615 | 150,662,586 | +87,864 | 3.85% | 92,595,013 |
| 2009-08-11 | 2009-08-07 | 0.569 | 150,574,722 | -52,719 | 3.84% | 85,686,123 |
| 2009-08-07 | 2009-08-05 | 0.592 | 150,627,441 | +1,757,283 | 3.85% | 89,144,769 |
| 2009-08-06 | 2009-08-04 | 0.615 | 148,870,158 | +52,718 | 3.80% | 91,493,413 |
| 2009-08-03 | 2009-07-30 | 0.489 | 148,817,440 | +544,758 | 3.80% | 72,830,066 |
| 2009-07-30 | 2009-07-28 | 0.450 | 148,272,682 | -52,719 | 3.79% | 66,657,137 |
| 2009-07-24 | 2009-07-22 | 0.444 | 148,325,401 | -351,456 | 3.79% | 65,836,776 |
| 2009-07-23 | 2009-07-21 | 0.450 | 148,676,857 | -2,302,040 | 3.80% | 66,838,838 |
| 2009-07-10 | 2009-07-08 | 0.421 | 150,978,897 | -818,237 | 3.85% | 63,577,931 |
| 2009-07-08 | 2009-07-06 | 0.421 | 151,797,134 | +298,738 | 3.88% | 63,922,495 |
| 2009-07-07 | 2009-07-03 | 0.415 | 151,498,396 | -281,166 | 3.87% | 62,934,577 |
| 2009-07-06 | 2009-07-02 | 0.415 | 151,779,562 | +228,447 | 3.88% | 63,051,378 |
| 2009-06-30 | 2009-06-26 | 0.421 | 151,551,115 | +17,573 | 3.87% | 63,818,895 |
| 2009-06-25 | 2009-06-23 | 0.415 | 151,533,542 | -87,864 | 3.87% | 62,949,177 |
| 2009-06-24 | 2009-06-22 | 0.427 | 151,621,406 | -87,864 | 3.87% | 64,711,312 |
| 2009-06-19 | 2009-06-17 | 0.438 | 151,709,270 | -527,185 | 3.87% | 66,475,447 |
| 2009-06-18 | 2009-06-16 | 0.427 | 152,236,455 | +56,233 | 3.89% | 64,973,812 |
| 2009-06-16 | 2009-06-12 | 0.472 | 152,180,222 | +702,913 | 3.89% | 71,877,792 |
| 2009-06-10 | 2009-06-08 | 0.506 | 151,477,309 | +527,185 | 3.87% | 76,717,777 |
| 2009-06-09 | 2009-06-05 | 0.518 | 150,950,124 | -1,511,263 | 3.85% | 78,168,772 |
| 2009-06-05 | 2009-06-03 | 0.472 | 152,461,387 | +298,738 | 3.89% | 72,010,592 |
| 2009-06-04 | 2009-06-02 | 0.472 | 152,162,649 | +720,486 | 3.88% | 71,869,492 |
| 2009-06-03 | 2009-06-01 | 0.478 | 151,442,163 | -702,913 | 3.87% | 72,390,990 |
| 2009-06-02 | 2009-05-29 | 0.461 | 152,145,076 | +404,175 | 3.88% | 70,129,597 |
| 2009-06-01 | 2009-05-27 | 0.467 | 151,740,901 | -755,632 | 3.87% | 70,806,795 |
| 2009-05-29 | 2009-05-26 | 0.472 | 152,496,533 | -1,757 | 3.89% | 72,027,193 |
| 2009-05-27 | 2009-05-25 | 0.455 | 152,498,290 | +105,437 | 3.89% | 69,424,600 |
| 2009-05-26 | 2009-05-22 | 0.450 | 152,392,853 | +685,340 | 3.89% | 68,509,392 |
| 2009-05-25 | 2009-05-21 | 0.489 | 151,707,513 | -1,528,836 | 3.87% | 74,244,445 |
| 2009-05-22 | 2009-05-20 | 0.472 | 153,236,349 | +650,195 | 3.91% | 72,376,623 |
| 2009-05-21 | 2009-05-19 | 0.489 | 152,586,154 | -1,405,826 | 3.90% | 74,674,445 |
| 2009-05-20 | 2009-05-18 | 0.455 | 153,991,980 | -2,477,769 | 3.93% | 70,104,600 |
| 2009-05-18 | 2009-05-14 | 0.415 | 156,469,749 | -220,451 | 3.99% | 64,999,748 |
| 2009-05-15 | 2009-05-13 | 0.432 | 156,690,200 | -658,981 | 4.00% | 67,766,312 |
| 2009-05-14 | 2009-05-12 | 0.421 | 157,349,181 | -219,660 | 4.02% | 66,260,488 |
| 2009-05-13 | 2009-05-11 | 0.415 | 157,568,841 | -676,554 | 4.02% | 65,456,326 |
| 2009-05-12 | 2009-05-08 | 0.421 | 158,245,395 | -658,980 | 4.04% | 66,637,888 |
| 2009-05-11 | 2009-05-07 | 0.410 | 158,904,375 | +483,252 | 4.06% | 65,106,864 |
| 2009-05-08 | 2009-05-06 | 0.427 | 158,421,123 | -1,203,738 | 4.04% | 67,613,400 |
| 2009-05-07 | 2009-05-05 | 0.387 | 159,624,861 | -1,098,258 | 4.08% | 61,768,616 |
| 2009-05-06 | 2009-05-04 | 0.370 | 160,723,119 | +17,573 | 4.10% | 59,449,764 |
| 2009-04-28 | 2009-04-24 | 0.415 | 160,705,546 | -87,864 | 4.10% | 66,759,358 |
| 2009-04-27 | 2009-04-23 | 0.381 | 160,793,410 | +2,196,603 | 4.11% | 61,305,787 |
| 2009-04-23 | 2009-04-21 | 0.404 | 158,596,807 | -791,832 | 4.05% | 64,078,334 |
| 2009-04-21 | 2009-04-17 | 0.387 | 159,388,639 | +702,913 | 4.07% | 61,677,207 |
| 2009-04-20 | 2009-04-16 | 0.393 | 158,685,726 | -23,459 | 4.05% | 62,308,225 |
| 2009-04-16 | 2009-04-14 | 0.330 | 158,709,185 | -70,292 | 4.05% | 52,382,772 |
| 2009-04-15 | 2009-04-09 | 0.330 | 158,779,477 | -87,864 | 4.05% | 52,405,973 |
| 2009-04-14 | 2009-04-08 | 0.324 | 158,867,341 | -263,592 | 4.06% | 51,530,921 |
| 2009-04-09 | 2009-04-07 | 0.330 | 159,130,933 | -158,156 | 4.06% | 52,521,972 |
| 2009-04-08 | 2009-04-06 | 0.330 | 159,289,089 | -158,155 | 4.07% | 52,574,173 |
| 2009-04-06 | 2009-04-02 | 0.313 | 159,447,244 | -175,728 | 4.07% | 49,904,319 |
| 2009-04-03 | 2009-04-01 | 0.307 | 159,622,972 | -439,321 | 4.08% | 49,050,967 |
| 2009-04-01 | 2009-03-30 | 0.290 | 160,062,293 | -17,573 | 4.09% | 46,453,414 |
| 2009-03-31 | 2009-03-27 | 0.285 | 160,079,866 | +528 | 4.09% | 45,547,563 |
| 2009-03-06 | 2009-03-04 | 0.264 | 160,079,338 | -87,865 | 4.09% | 42,267,999 |
| 2009-02-27 | 2009-02-25 | 0.262 | 160,167,203 | -17,572 | 4.09% | 41,926,620 |
| 2009-02-26 | 2009-02-24 | 0.254 | 160,184,775 | -158,156 | 4.09% | 40,655,052 |
| 2009-02-24 | 2009-02-20 | 0.265 | 160,342,931 | -87,864 | 4.09% | 42,520,088 |
| 2009-02-23 | 2009-02-19 | 0.270 | 160,430,795 | -2,109 | 4.10% | 43,273,747 |
| 2009-01-29 | 2009-01-22 | 0.225 | 160,432,904 | +456,894 | 4.10% | 36,153,226 |
| 2009-01-21 | 2009-01-19 | 0.238 | 159,976,010 | +98,425,391 | 4.08% | 38,053,058 |
| 2009-01-13 | 2009-01-09 | 0.264 | 61,550,619 | -175,729 | 1.57% | 16,252,075 |
| 2009-01-12 | 2009-01-08 | 0.248 | 61,726,348 | -87,864 | 1.58% | 15,314,947 |
| 2008-12-23 | 2008-12-19 | 0.231 | 61,814,212 | -439,320 | 1.58% | 14,281,466 |
| 2008-12-22 | 2008-12-18 | 0.226 | 62,253,532 | +87,864 | 1.59% | 14,099,558 |
| 2008-12-19 | 2008-12-17 | 0.222 | 62,165,668 | -527,185 | 1.59% | 13,796,650 |
| 2008-12-18 | 2008-12-16 | 0.222 | 62,692,853 | -650,195 | 1.60% | 13,913,650 |
| 2008-12-17 | 2008-12-15 | 0.226 | 63,343,048 | -1,845,146 | 1.62% | 14,346,318 |
| 2008-12-15 | 2008-12-11 | 0.222 | 65,188,194 | -105,437 | 1.66% | 14,467,450 |
| 2008-12-12 | 2008-12-10 | 0.182 | 65,293,631 | -2,988 | 1.67% | 11,889,928 |
| 2008-11-28 | 2008-11-26 | 0.170 | 65,296,619 | +17,573 | 1.66% | 11,073,002 |
| 2008-11-20 | 2008-11-18 | 0.168 | 65,279,046 | +527,185 | 1.66% | 10,995,727 |
| 2008-11-13 | 2008-11-11 | 0.178 | 64,751,861 | -210,874 | 1.65% | 11,496,490 |
| 2008-11-10 | 2008-11-06 | 0.172 | 64,962,735 | +17,573 | 1.66% | 11,164,253 |
| 2008-11-05 | 2008-11-03 | 0.168 | 64,945,162 | -52,719 | 1.66% | 10,939,487 |
| 2008-10-31 | 2008-10-29 | 0.120 | 64,997,881 | -773,204 | 1.66% | 7,767,422 |
| 2008-10-30 | 2008-10-28 | 0.117 | 65,771,085 | -298,738 | 1.68% | 7,710,111 |
| 2008-10-28 | 2008-10-24 | 0.158 | 66,069,823 | -52,718 | 1.68% | 10,452,168 |
| 2008-10-22 | 2008-10-20 | 0.183 | 66,122,541 | -878,642 | 1.69% | 12,116,127 |
| 2008-10-21 | 2008-10-17 | 0.171 | 67,001,183 | -35,145 | 1.71% | 11,438,318 |
| 2008-10-20 | 2008-10-16 | 0.205 | 67,036,328 | +2,126,312 | 1.71% | 13,733,181 |
| 2008-10-17 | 2008-10-15 | 0.213 | 64,910,016 | +17,572 | 1.65% | 13,814,709 |
| 2008-10-16 | 2008-10-14 | 0.217 | 64,892,444 | +175,729 | 1.65% | 14,106,391 |
| 2008-10-15 | 2008-10-13 | 0.211 | 64,716,715 | +52,718 | 1.65% | 13,626,258 |
| 2008-10-14 | 2008-10-10 | 0.203 | 64,663,997 | -175,728 | 1.65% | 13,099,990 |
| 2008-10-08 | 2008-10-03 | 0.245 | 64,839,725 | +17,573 | 1.65% | 15,866,022 |
| 2008-10-06 | 2008-10-02 | 0.250 | 64,822,152 | -703 | 1.65% | 16,230,599 |
| 2008-09-25 | 2008-09-23 | 0.270 | 64,822,855 | -228,447 | 1.65% | 17,484,971 |
| 2008-09-24 | 2008-09-22 | 0.262 | 65,051,302 | -88,060 | 1.66% | 17,028,338 |
| 2008-09-23 | 2008-09-19 | 0.264 | 65,139,362 | -2,284,467 | 1.66% | 17,199,662 |
| 2008-09-22 | 2008-09-18 | 0.239 | 67,423,829 | -87,864 | 1.72% | 16,114,659 |
| 2008-09-17 | 2008-09-12 | 0.247 | 67,511,693 | -70,292 | 1.72% | 16,673,515 |
| 2008-09-12 | 2008-09-10 | 0.248 | 67,581,985 | +70,292 | 1.72% | 16,767,791 |
| 2008-09-10 | 2008-09-08 | 0.263 | 67,511,693 | +140,582 | 1.72% | 17,749,225 |
| 2008-09-05 | 2008-09-03 | 0.274 | 67,371,111 | +87,864 | 1.72% | 18,479,030 |
| 2008-09-02 | 2008-08-29 | 0.296 | 67,283,247 | +175,729 | 1.71% | 19,909,883 |
| 2008-09-01 | 2008-08-28 | 0.307 | 67,107,518 | -105,437 | 1.71% | 20,621,648 |
| 2008-08-29 | 2008-08-27 | 0.313 | 67,212,955 | +1,757,282 | 1.83% | 21,036,530 |
| 2008-08-28 | 2008-08-26 | 0.272 | 65,455,673 | -52,718 | 1.78% | 17,804,657 |
| 2008-08-26 | 2008-08-21 | 0.239 | 65,508,391 | -281,165 | 1.78% | 15,656,859 |
| 2008-08-25 | 2008-08-20 | 0.241 | 65,789,556 | -17,573 | 1.79% | 15,873,812 |
| 2008-08-21 | 2008-08-19 | 0.234 | 65,807,129 | +351,456 | 1.79% | 15,428,673 |
| 2008-08-20 | 2008-08-18 | 0.245 | 65,455,673 | -17,573 | 1.78% | 16,016,742 |
| 2008-08-19 | 2008-08-15 | 0.266 | 65,473,246 | -527,184 | 1.78% | 17,436,855 |
| 2008-08-18 | 2008-08-14 | 0.255 | 66,000,430 | -8,787 | 1.79% | 16,826,090 |
| 2008-08-15 | 2008-08-13 | 0.262 | 66,009,217 | +281,165 | 1.79% | 17,279,089 |
| 2008-08-13 | 2008-08-11 | 0.285 | 65,728,052 | +105,437 | 1.79% | 18,701,618 |
| 2008-08-11 | 2008-08-07 | 0.302 | 65,622,615 | +228,447 | 1.78% | 19,791,915 |
| 2008-08-08 | 2008-08-05 | 0.330 | 65,394,168 | +87,864 | 1.78% | 21,583,677 |
| 2008-08-05 | 2008-08-01 | 0.341 | 65,306,304 | +87,864 | 1.77% | 22,297,942 |
| 2008-08-04 | 2008-07-31 | 0.347 | 65,218,440 | +17,573 | 1.77% | 22,639,074 |
| 2008-07-31 | 2008-07-29 | 0.341 | 65,200,867 | +87,864 | 1.77% | 22,261,942 |
| 2008-07-30 | 2008-07-28 | 0.353 | 65,113,003 | +175,729 | 1.77% | 22,973,007 |
| 2008-07-29 | 2008-07-25 | 0.364 | 64,937,274 | -439,321 | 1.76% | 23,650,071 |
| 2008-07-24 | 2008-07-22 | 0.376 | 65,376,595 | +17,573 | 1.78% | 24,554,136 |
| 2008-07-23 | 2008-07-21 | 0.381 | 65,359,022 | +17,573 | 1.77% | 24,919,468 |
| 2008-07-09 | 2008-07-07 | 0.387 | 65,341,449 | -17,573 | 1.77% | 25,284,601 |
| 2008-07-07 | 2008-07-03 | 0.381 | 65,359,022 | +263,592 | 1.77% | 24,919,468 |
| 2008-06-30 | 2008-06-26 | 0.438 | 65,095,430 | +2,987 | 1.77% | 28,523,292 |
| 2008-06-26 | 2008-06-24 | 0.438 | 65,092,443 | +17,573 | 1.77% | 28,521,983 |
| 2008-06-25 | 2008-06-23 | 0.450 | 65,074,870 | +35,146 | 1.77% | 29,254,914 |
| 2008-06-24 | 2008-06-20 | 0.444 | 65,039,724 | +1,071,942 | 1.77% | 28,868,998 |
| 2008-06-23 | 2008-06-19 | 0.438 | 63,967,782 | +456,894 | 1.74% | 28,029,183 |
| 2008-06-18 | 2008-06-16 | 0.450 | 63,510,888 | +158,155 | 1.72% | 28,551,814 |
| 2008-06-17 | 2008-06-13 | 0.438 | 63,352,733 | +825,923 | 1.72% | 27,759,683 |
| 2008-06-16 | 2008-06-12 | 0.450 | 62,526,810 | +333,884 | 1.70% | 28,109,414 |
| 2008-06-11 | 2008-06-06 | 0.506 | 62,192,926 | +105,437 | 1.69% | 31,498,467 |
| 2008-06-10 | 2008-06-05 | 0.501 | 62,087,489 | +52,718 | 1.69% | 31,091,752 |
| 2008-06-05 | 2008-06-03 | 0.518 | 62,034,771 | -70,291 | 1.68% | 32,124,398 |
| 2008-06-03 | 2008-05-30 | 0.512 | 62,105,062 | +17,573 | 1.69% | 31,807,383 |
| 2008-05-30 | 2008-05-28 | 0.524 | 62,087,489 | +55,354 | 1.69% | 32,505,013 |
| 2008-05-29 | 2008-05-27 | 0.529 | 62,032,135 | +32,510 | 1.68% | 32,829,034 |
| 2008-05-21 | 2008-05-19 | 0.535 | 61,999,625 | -878,642 | 1.68% | 33,164,644 |
| 2008-05-19 | 2008-05-15 | 0.535 | 62,878,267 | -181,232 | 1.71% | 33,634,645 |
| 2008-05-14 | 2008-05-09 | 0.535 | 63,059,499 | +210,874 | 1.71% | 33,731,589 |
| 2008-05-13 | 2008-05-08 | 0.558 | 62,848,625 | +1,267,880 | 1.71% | 35,049,375 |
| 2008-05-06 | 2008-05-02 | 0.615 | 61,580,745 | -210,874 | 1.67% | 37,846,622 |
| 2008-05-05 | 2008-04-30 | 0.592 | 61,791,619 | -2,179,031 | 1.68% | 36,569,695 |
| 2008-04-29 | 2008-04-25 | 0.580 | 63,970,650 | +52,719 | 1.91% | 37,131,232 |
| 2008-04-28 | 2008-04-24 | 0.592 | 63,917,931 | +17,573 | 1.91% | 37,828,095 |
| 2008-04-11 | 2008-04-09 | 0.615 | 63,900,358 | +527,184 | 1.91% | 39,272,222 |
| 2008-04-01 | 2008-03-28 | 0.671 | 63,373,174 | -87,864 | 1.89% | 42,554,539 |
| 2008-03-27 | 2008-03-25 | 0.580 | 63,461,038 | -17,573 | 1.89% | 36,835,432 |
| 2008-03-26 | 2008-03-20 | 0.569 | 63,478,611 | -52,718 | 1.89% | 36,123,169 |
| 2008-03-20 | 2008-03-18 | 0.592 | 63,531,329 | -773 | 1.89% | 37,599,295 |
| 2008-03-19 | 2008-03-17 | 0.580 | 63,532,102 | +263,592 | 1.89% | 36,876,681 |
| 2008-03-14 | 2008-03-12 | 0.626 | 63,268,510 | +35,146 | 1.89% | 39,603,969 |
| 2008-03-13 | 2008-03-11 | 0.637 | 63,233,364 | +439,320 | 1.89% | 40,301,641 |
| 2008-03-06 | 2008-03-04 | 0.740 | 62,794,044 | -439,320 | 1.87% | 46,453,691 |
| 2008-03-03 | 2008-02-28 | 0.728 | 63,233,364 | -87,864 | 1.89% | 46,059,019 |
| 2008-02-29 | 2008-02-27 | 0.694 | 63,321,228 | +878,641 | 1.89% | 43,961,002 |
| 2008-02-21 | 2008-02-19 | 0.649 | 62,442,587 | -878,641 | 1.86% | 40,508,314 |
| 2008-02-20 | 2008-02-18 | 0.683 | 63,321,228 | -351,457 | 1.89% | 43,240,330 |
| 2008-02-18 | 2008-02-14 | 0.529 | 63,672,685 | +35,146 | 1.90% | 33,697,256 |
| 2008-02-14 | 2008-02-12 | 0.501 | 63,637,539 | +1,350,471 | 1.90% | 31,867,975 |
| 2008-02-12 | 2008-02-06 | 0.512 | 62,287,068 | +193,301 | 1.86% | 31,900,598 |
| 2008-02-11 | 2008-02-04 | 0.529 | 62,093,767 | -175,728 | 1.85% | 32,861,651 |
| 2008-01-30 | 2008-01-28 | 0.569 | 62,269,495 | +246,020 | 1.85% | 35,435,109 |
| 2008-01-29 | 2008-01-25 | 0.535 | 62,023,475 | +17,573 | 1.85% | 33,177,402 |
| 2008-01-28 | 2008-01-24 | 0.535 | 62,005,902 | -52,719 | 1.85% | 33,168,002 |
| 2008-01-25 | 2008-01-23 | 0.506 | 62,058,621 | +193,301 | 1.85% | 31,430,447 |
| 2008-01-24 | 2008-01-22 | 0.461 | 61,865,320 | -1,088,636 | 1.84% | 28,516,138 |
| 2008-01-23 | 2008-01-21 | 0.524 | 62,953,956 | -9,235,398 | 1.87% | 32,958,640 |
| 2008-01-22 | 2008-01-18 | 0.592 | 72,189,354 | -1,142,234 | 2.15% | 42,723,313 |
| 2008-01-21 | 2008-01-17 | 0.649 | 73,331,588 | -3,154,322 | 2.18% | 47,572,324 |
| 2008-01-18 | 2008-01-16 | 0.649 | 76,485,910 | -1,572,768 | 2.28% | 49,618,624 |
| 2008-01-17 | 2008-01-15 | 0.728 | 78,058,678 | -1,713,350 | 2.32% | 56,857,739 |
| 2008-01-16 | 2008-01-14 | 0.797 | 79,772,028 | -1,432,185 | 2.37% | 63,553,152 |
| 2008-01-15 | 2008-01-11 | 0.819 | 81,204,213 | -2,288,861 | 2.42% | 66,542,556 |
| 2008-01-14 | 2008-01-10 | 0.842 | 83,493,074 | +92,258 | 2.48% | 70,318,661 |
| 2008-01-11 | 2008-01-09 | 0.808 | 83,400,816 | -87,865 | 2.48% | 67,393,354 |
| 2008-01-09 | 2008-01-07 | 0.842 | 83,488,681 | +175,729 | 2.48% | 70,314,961 |
| 2008-01-02 | 2007-12-27 | 0.831 | 83,312,952 | -70,292 | 2.48% | 69,218,758 |
| 2007-12-21 | 2007-12-19 | 0.876 | 83,383,244 | +386,603 | 2.48% | 73,073,167 |
| 2007-12-19 | 2007-12-17 | 0.910 | 82,996,641 | +1,388,253 | 2.47% | 75,568,173 |
| 2007-12-17 | 2007-12-13 | 0.933 | 81,608,388 | +17,573 | 2.43% | 76,161,778 |
| 2007-12-12 | 2007-12-10 | 0.990 | 81,590,815 | -175,729 | 2.43% | 80,788,388 |
| 2007-12-11 | 2007-12-07 | 1.024 | 81,766,544 | -1,458,544 | 2.43% | 83,754,196 |
| 2007-12-07 | 2007-12-05 | 1.138 | 83,225,088 | +35,146 | 2.48% | 94,720,217 |
| 2007-12-06 | 2007-12-04 | 1.172 | 83,189,942 | +5,658,027 | 2.48% | 97,520,623 |
| 2007-12-05 | 2007-12-03 | 1.024 | 77,531,915 | -1,933,010 | 2.31% | 79,416,628 |
| 2007-12-04 | 2007-11-30 | 0.910 | 79,464,925 | +70,291 | 2.36% | 72,352,557 |
| 2007-12-03 | 2007-11-29 | 0.910 | 79,394,634 | +536,393 | 2.36% | 72,288,558 |
| 2007-11-30 | 2007-11-28 | 0.888 | 78,858,241 | -941,904 | 2.35% | 70,005,169 |
| 2007-11-29 | 2007-11-27 | 0.888 | 79,800,145 | -815,379 | 2.37% | 70,841,330 |
| 2007-11-28 | 2007-11-26 | 0.922 | 80,615,524 | -632,621 | 2.40% | 74,317,676 |
| 2007-11-27 | 2007-11-23 | 0.922 | 81,248,145 | -1,397,040 | 2.42% | 74,900,875 |
| 2007-11-26 | 2007-11-22 | 0.910 | 82,645,185 | -773,204 | 2.46% | 75,248,174 |
| 2007-11-23 | 2007-11-21 | 0.922 | 83,418,389 | -1,212,525 | 2.48% | 76,901,576 |
| 2007-11-22 | 2007-11-20 | 0.945 | 84,630,914 | -1,704,564 | 2.52% | 79,945,780 |
| 2007-11-21 | 2007-11-19 | 0.979 | 86,335,478 | -471,830 | 2.57% | 84,503,787 |
| 2007-11-19 | 2007-11-15 | 1.047 | 86,807,308 | -878,642 | 2.58% | 90,893,439 |
| 2007-11-16 | 2007-11-14 | 1.013 | 87,685,950 | +35,146 | 2.61% | 88,819,523 |
| 2007-11-15 | 2007-11-13 | 0.956 | 87,650,804 | +123,010 | 2.61% | 83,796,062 |
| 2007-11-14 | 2007-11-12 | 0.967 | 87,527,794 | +1,001,651 | 2.60% | 84,674,634 |
| 2007-11-12 | 2007-11-08 | 1.047 | 86,526,143 | +1,001,651 | 2.57% | 90,599,039 |
| 2007-11-09 | 2007-11-07 | 1.104 | 85,524,492 | +702,913 | 2.54% | 94,417,100 |
| 2007-11-06 | 2007-11-02 | 1.138 | 84,821,579 | -28,995 | 2.52% | 96,537,217 |
| 2007-11-05 | 2007-11-01 | 1.127 | 84,850,574 | +2,231,748 | 2.52% | 95,604,514 |
| 2007-11-02 | 2007-10-31 | 1.184 | 82,618,826 | -957,719 | 2.46% | 97,791,426 |
| 2007-11-01 | 2007-10-30 | 1.263 | 83,576,545 | -7,451,229 | 2.48% | 105,583,441 |
| 2007-10-30 | 2007-10-26 | 1.184 | 91,027,774 | -2,196,603 | 2.71% | 107,744,642 |
| 2007-10-29 | 2007-10-25 | 0.922 | 93,224,377 | -86,546 | 2.77% | 85,941,500 |
| 2007-10-26 | 2007-10-24 | 0.945 | 93,310,923 | -702,913 | 2.77% | 88,145,267 |
| 2007-10-25 | 2007-10-23 | 0.956 | 94,013,836 | -246,019 | 2.79% | 89,879,258 |
| 2007-10-24 | 2007-10-22 | 0.922 | 94,259,855 | -193,302 | 2.80% | 86,896,084 |
| 2007-10-23 | 2007-10-18 | 0.922 | 94,453,157 | -70,291 | 2.81% | 87,074,285 |
| 2007-10-22 | 2007-10-17 | 0.956 | 94,523,448 | -105,437 | 2.81% | 90,366,458 |
| 2007-10-18 | 2007-10-16 | 0.956 | 94,628,885 | -175,728 | 2.81% | 90,467,258 |
| 2007-10-17 | 2007-10-15 | 0.922 | 94,804,613 | -105,437 | 2.82% | 87,398,285 |
| 2007-10-16 | 2007-10-12 | 0.967 | 94,910,050 | +1,405,826 | 2.82% | 91,816,249 |
| 2007-10-15 | 2007-10-11 | 0.922 | 93,504,224 | +913,787 | 2.78% | 86,199,485 |
| 2007-10-12 | 2007-10-10 | 0.979 | 92,590,437 | +615,049 | 2.75% | 90,626,040 |
| 2007-10-11 | 2007-10-09 | 0.967 | 91,975,388 | +1,370,680 | 2.73% | 88,977,249 |
| 2007-10-10 | 2007-10-08 | 0.990 | 90,604,708 | +298,738 | 2.69% | 89,713,632 |
| 2007-10-08 | 2007-10-04 | 0.979 | 90,305,970 | -439,321 | 2.68% | 88,390,041 |
| 2007-10-05 | 2007-10-03 | 0.933 | 90,745,291 | +825,923 | 2.70% | 84,688,876 |
| 2007-10-04 | 2007-10-02 | 0.990 | 89,919,368 | +984,078 | 2.67% | 89,035,032 |
| 2007-10-03 | 2007-09-28 | 1.070 | 88,935,290 | -456,893 | 2.64% | 95,145,970 |
| 2007-10-02 | 2007-09-27 | 1.104 | 89,392,183 | -2,811,652 | 2.66% | 98,686,943 |
| 2007-09-28 | 2007-09-25 | 1.093 | 92,203,835 | -825,923 | 2.74% | 100,741,552 |
| 2007-09-27 | 2007-09-24 | 1.138 | 93,029,758 | -87,864 | 2.76% | 105,879,117 |
| 2007-09-25 | 2007-09-21 | 1.184 | 93,117,622 | -52,718 | 2.77% | 110,218,282 |
| 2007-09-24 | 2007-09-20 | 1.172 | 93,170,340 | -105,437 | 2.77% | 109,220,290 |
| 2007-09-21 | 2007-09-19 | 1.206 | 93,275,777 | +87,864 | 2.77% | 112,528,664 |
| 2007-09-20 | 2007-09-18 | 1.172 | 93,187,913 | -2,372,332 | 2.77% | 109,240,890 |
| 2007-09-19 | 2007-09-17 | 1.127 | 95,560,245 | -6,343,789 | 2.84% | 107,671,526 |
| 2007-09-18 | 2007-09-14 | 1.184 | 101,904,034 | -140,583 | 3.03% | 120,618,281 |
| 2007-09-17 | 2007-09-13 | 1.195 | 102,044,617 | -385,868 | 3.03% | 121,946,073 |
| 2007-09-13 | 2007-09-11 | 1.229 | 102,430,485 | -1,107,088 | 3.04% | 125,904,544 |
| 2007-09-12 | 2007-09-10 | 1.241 | 103,537,573 | +1,194,952 | 3.08% | 128,443,727 |
| 2007-09-11 | 2007-09-07 | 1.252 | 102,342,621 | +1,644,816 | 3.04% | 128,126,110 |
| 2007-09-10 | 2007-09-06 | 1.275 | 100,697,805 | +59,748 | 2.99% | 128,359,036 |
| 2007-09-07 | 2007-09-05 | 1.161 | 100,638,057 | +1,845,146 | 2.99% | 116,829,047 |
| 2007-09-06 | 2007-09-04 | 1.184 | 98,792,911 | +35,146 | 2.94% | 116,935,814 |
| 2007-09-05 | 2007-09-03 | 1.206 | 98,757,765 | +1,634,273 | 2.93% | 119,142,179 |
| 2007-09-04 | 2007-08-31 | 1.206 | 97,123,492 | +70,291 | 2.89% | 117,170,579 |
| 2007-09-03 | 2007-08-30 | 1.206 | 97,053,201 | +1,563,981 | 2.88% | 117,085,779 |
| 2007-08-31 | 2007-08-29 | 1.252 | 95,489,220 | +1,634,273 | 2.84% | 119,546,111 |
| 2007-08-30 | 2007-08-28 | 1.286 | 93,854,947 | -421,748 | 2.79% | 120,704,659 |
| 2007-08-29 | 2007-08-27 | 1.423 | 94,276,695 | -2,425,049 | 2.80% | 134,122,853 |
| 2007-08-28 | 2007-08-24 | 1.354 | 96,701,744 | -2,952,235 | 2.87% | 130,969,355 |
| 2007-08-27 | 2007-08-23 | 1.241 | 99,653,979 | -1,423,399 | 2.96% | 123,625,927 |
| 2007-08-24 | 2007-08-22 | 1.047 | 101,077,378 | -6,572,236 | 3.00% | 105,835,220 |
| 2007-08-23 | 2007-08-21 | 0.945 | 107,649,614 | -8,048,354 | 3.20% | 101,690,174 |
| 2007-08-22 | 2007-08-20 | 1.002 | 115,697,968 | +3,092,817 | 3.44% | 115,876,888 |
| 2007-08-21 | 2007-08-17 | 0.922 | 112,605,151 | +2,019,469 | 3.35% | 103,808,209 |
| 2007-08-20 | 2007-08-16 | 1.195 | 110,585,682 | -720,486 | 3.29% | 132,152,876 |
| 2007-08-17 | 2007-08-15 | 1.332 | 111,306,168 | -421,747 | 3.31% | 148,215,463 |
| 2007-08-16 | 2007-08-14 | 1.366 | 111,727,915 | +175,728 | 3.32% | 152,591,858 |
| 2007-08-14 | 2007-08-10 | 1.400 | 111,552,187 | +281,165 | 3.32% | 156,160,655 |
| 2007-08-13 | 2007-08-09 | 1.468 | 111,271,022 | -3,465,361 | 3.31% | 163,365,448 |
| 2007-08-10 | 2007-08-08 | 1.354 | 114,736,383 | -1,086,000 | 3.41% | 155,394,820 |
| 2007-08-09 | 2007-08-07 | 1.332 | 115,822,383 | -1,194,953 | 3.44% | 154,229,261 |
| 2007-08-08 | 2007-08-06 | 1.491 | 117,017,336 | +228,447 | 3.48% | 174,465,646 |
| 2007-08-07 | 2007-08-03 | 1.548 | 116,788,889 | +386,602 | 3.47% | 180,771,040 |
| 2007-08-06 | 2007-08-02 | 1.480 | 116,402,287 | -2,214,176 | 3.46% | 172,223,847 |
| 2007-08-03 | 2007-08-01 | 1.559 | 118,616,463 | +1,458,545 | 3.53% | 184,949,839 |
| 2007-08-01 | 2007-07-30 | 1.616 | 117,157,918 | +2,108,739 | 3.48% | 189,342,632 |
| 2007-07-31 | 2007-07-27 | 1.536 | 115,049,179 | +1,810,001 | 3.42% | 176,768,840 |
| 2007-07-30 | 2007-07-26 | 1.639 | 113,239,178 | +52,718 | 3.37% | 185,587,030 |
| 2007-07-26 | 2007-07-24 | 1.684 | 113,186,460 | +70,292 | 3.36% | 190,653,426 |
| 2007-07-25 | 2007-07-23 | 1.753 | 113,116,168 | -78,746 | 3.36% | 198,259,417 |
| 2007-07-24 | 2007-07-20 | 1.730 | 113,194,914 | -351,457 | 3.36% | 195,820,846 |
| 2007-07-23 | 2007-07-19 | 1.650 | 113,546,371 | -17,572 | 3.37% | 187,382,782 |
| 2007-07-20 | 2007-07-18 | 1.707 | 113,563,943 | +4,568,934 | 3.37% | 193,874,255 |
| 2007-07-19 | 2007-07-17 | 1.775 | 108,995,009 | +3,124,448 | 3.24% | 193,517,226 |
| 2007-07-18 | 2007-07-16 | 1.775 | 105,870,561 | +3,922,255 | 3.15% | 187,969,867 |
| 2007-07-17 | 2007-07-13 | 1.889 | 101,948,306 | +12,300,977 | 3.03% | 192,608,976 |
| 2007-07-16 | 2007-07-12 | 1.832 | 89,647,329 | -1,458,545 | 2.66% | 164,267,501 |
| 2007-07-13 | 2007-07-11 | 1.650 | 91,105,874 | +527,185 | 2.71% | 150,349,782 |
| 2007-07-12 | 2007-07-10 | 1.582 | 90,578,689 | +35,146 | 2.69% | 143,294,411 |
| 2007-07-11 | 2007-07-09 | 1.548 | 90,543,543 | -4,006,604 | 2.69% | 140,147,325 |
| 2007-07-10 | 2007-07-06 | 1.605 | 94,550,147 | -843,496 | 2.81% | 151,729,400 |
| 2007-07-09 | 2007-07-05 | 1.571 | 95,393,643 | -1,581,554 | 2.83% | 149,825,916 |
| 2007-07-06 | 2007-07-04 | 1.616 | 96,975,197 | -316,311 | 2.88% | 156,724,696 |
| 2007-07-05 | 2007-07-03 | 1.650 | 97,291,508 | -193,301 | 2.89% | 160,557,781 |
| 2007-07-04 | 2007-06-29 | 1.559 | 97,484,809 | +1,493,690 | 2.90% | 152,000,821 |
| 2007-07-03 | 2007-06-28 | 1.707 | 95,991,119 | -8,567 | 2.85% | 163,874,256 |
| 2007-06-29 | 2007-06-27 | 1.730 | 95,999,686 | -17,572 | 3.33% | 166,074,067 |
| 2007-06-28 | 2007-06-26 | 1.764 | 96,017,258 | -20,209 | 3.33% | 169,382,843 |
| 2007-06-27 | 2007-06-25 | 1.775 | 96,037,467 | +18,979 | 3.33% | 170,511,516 |
| 2007-06-26 | 2007-06-22 | 1.753 | 96,018,488 | 3.33% | 168,292,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy