History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 11,514,340 +0 0.20% 1,669,579
2025-10-13 2025-10-09 0.143 11,514,340 +0 0.20% 1,646,551
2025-10-10 2025-10-08 0.143 11,514,340 +0 0.20% 1,646,551
2025-10-09 2025-10-06 0.146 11,514,340 +0 0.20% 1,681,094
2025-10-08 2025-10-03 0.145 11,514,340 +0 0.20% 1,669,579
2025-10-06 2025-10-02 0.145 11,514,340 +0 0.20% 1,669,579
2025-10-03 2025-09-30 0.147 11,514,340 +0 0.20% 1,692,608
2025-10-02 2025-09-29 0.151 11,514,340 +0 0.20% 1,738,665
2025-09-30 2025-09-26 0.151 11,514,340 +0 0.20% 1,738,665
2025-09-29 2025-09-25 0.147 11,514,340 +0 0.20% 1,692,608
2025-09-26 2025-09-24 0.147 11,514,340 +0 0.20% 1,692,608
2025-09-25 2025-09-23 0.149 11,514,340 +0 0.20% 1,715,637
2025-09-24 2025-09-22 0.150 11,514,340 +0 0.20% 1,727,151
2025-09-23 2025-09-19 0.151 11,514,340 +0 0.20% 1,738,665
2025-09-22 2025-09-18 0.155 11,514,340 +0 0.20% 1,784,723
2025-09-19 2025-09-17 0.159 11,514,340 +0 0.20% 1,830,780
2025-09-18 2025-09-16 0.159 11,514,340 +0 0.20% 1,830,780
2025-09-17 2025-09-15 0.161 11,514,340 +0 0.20% 1,853,809
2025-09-16 2025-09-12 0.165 11,514,340 +0 0.20% 1,899,866
2025-09-15 2025-09-11 0.161 11,514,340 +0 0.20% 1,853,809
2025-09-12 2025-09-10 0.164 11,514,340 +0 0.20% 1,888,352
2025-09-11 2025-09-09 0.166 11,514,340 +0 0.20% 1,911,380
2025-09-10 2025-09-08 0.169 11,514,340 +0 0.20% 1,945,923
2025-09-09 2025-09-05 0.169 11,514,340 +0 0.20% 1,945,923
2025-09-08 2025-09-04 0.170 11,514,340 +0 0.20% 1,957,438
2025-09-05 2025-09-03 0.170 11,514,340 +0 0.20% 1,957,438
2025-09-04 2025-09-02 0.172 11,514,340 +0 0.20% 1,980,466
2025-09-03 2025-09-01 0.168 11,514,340 +220,000 0.20% 1,934,409
2025-07-16 2025-07-14 0.164 11,294,340 -22,000 0.20% 1,852,272
2025-06-26 2025-06-24 0.162 11,316,340 -20,000 0.20% 1,833,247
2025-06-18 2025-06-16 0.175 11,336,340 +260,000 0.20% 1,983,859
2025-03-12 2025-03-10 0.153 11,076,340 +242,000 0.20% 1,694,680
2025-03-06 2025-03-04 0.153 10,834,340 +120,000 0.19% 1,657,654
2025-02-28 2025-02-26 0.143 10,714,340 -40,000 0.19% 1,532,151
2024-10-18 2024-10-16 0.210 10,754,340 -4,400 0.19% 2,258,411
2024-10-04 2024-10-02 0.219 10,758,740 +40,000 0.19% 2,356,164
2024-06-18 2024-06-14 0.203 10,718,740 +6,300,000 0.19% 2,175,904
2024-05-28 2024-05-24 0.203 4,418,740 -11,000 0.08% 897,004
2024-05-14 2024-05-10 0.203 4,429,740 -8,000 0.08% 899,237
2023-07-21 2023-07-19 0.232 4,437,740 +11,000 0.08% 1,029,556
2023-03-09 2023-03-07 0.280 4,426,740 -40,000 0.08% 1,239,487
2023-01-26 2023-01-19 0.290 4,466,740 +40,000 0.08% 1,295,355
2022-10-12 2022-10-10 0.270 4,426,740 +80,000 0.08% 1,195,220
2022-09-02 2022-08-31 0.320 4,346,740 -20,000 0.08% 1,390,957
2022-08-22 2022-08-18 0.335 4,366,740 +20,000 0.08% 1,462,858
2022-06-21 2022-06-17 0.350 4,346,740 +44,000 0.08% 1,521,359
2022-05-11 2022-05-06 0.375 4,302,740 +100,000 0.07% 1,613,528
2022-04-14 2022-04-12 0.380 4,202,740 +80,000 0.07% 1,597,041
2022-04-13 2022-04-11 0.370 4,122,740 +100,000 0.07% 1,525,414
2022-04-12 2022-04-08 0.390 4,022,740 -120,000 0.07% 1,568,869
2022-04-04 2022-03-31 0.365 4,142,740 +120,000 0.07% 1,512,100
2022-04-01 2022-03-30 0.395 4,022,740 +100,000 0.07% 1,588,982
2022-03-11 2022-03-09 0.425 3,922,740 -200,000 0.07% 1,667,164
2022-03-10 2022-03-08 0.415 4,122,740 +480,000 0.07% 1,710,937
2022-03-04 2022-03-02 0.435 3,642,740 +500,000 0.06% 1,584,592
2022-02-15 2022-02-11 0.445 3,142,740 +200,000 0.05% 1,398,519
2022-02-07 2022-01-31 0.410 2,942,740 +600,000 0.05% 1,206,523
2022-01-21 2022-01-19 0.485 2,342,740 -200,000 0.04% 1,136,229
2022-01-18 2022-01-14 0.440 2,542,740 +100,000 0.04% 1,118,806
2022-01-17 2022-01-13 0.470 2,442,740 +40,000 0.04% 1,148,088
2022-01-04 2021-12-31 0.470 2,402,740 -100,000 0.04% 1,129,288
2021-12-23 2021-12-21 0.415 2,502,740 -10,000 0.04% 1,038,637
2021-12-21 2021-12-17 0.420 2,512,740 +160,000 0.04% 1,055,351
2021-12-20 2021-12-16 0.420 2,352,740 +40,000 0.04% 988,151
2021-12-09 2021-12-07 0.425 2,312,740 +40,000 0.04% 982,914
2021-11-02 2021-10-29 0.485 2,272,740 +40,000 0.04% 1,102,279
2021-10-20 2021-10-18 0.540 2,232,740 +100,000 0.04% 1,205,680
2021-10-19 2021-10-15 0.540 2,132,740 +340,000 0.04% 1,151,680
2021-10-07 2021-10-05 0.610 1,792,740 -200,000 0.03% 1,093,571
2021-10-06 2021-10-04 0.540 1,992,740 +100,000 0.03% 1,076,080
2021-10-05 2021-09-30 0.560 1,892,740 +60,000 0.03% 1,059,934
2021-10-04 2021-09-29 0.580 1,832,740 +40,000 0.03% 1,062,989
2021-09-30 2021-09-28 0.580 1,792,740 -40,000 0.03% 1,039,789
2021-09-28 2021-09-24 0.540 1,832,740 -400,000 0.03% 989,680
2021-09-27 2021-09-23 0.510 2,232,740 +300,000 0.04% 1,138,697
2021-09-24 2021-09-21 0.550 1,932,740 +100,000 0.03% 1,063,007
2021-09-20 2021-09-16 0.590 1,832,740 -960,000 0.03% 1,081,317
2021-09-17 2021-09-15 0.570 2,792,740 +560,000 0.05% 1,591,862
2021-09-15 2021-09-13 0.580 2,232,740 +440,000 0.04% 1,294,989
2021-09-14 2021-09-10 0.550 1,792,740 -942,000 0.03% 986,007
2021-09-13 2021-09-09 0.430 2,734,740 +900,000 0.05% 1,175,938
2021-09-03 2021-09-01 0.420 1,834,740 -2,000 0.03% 770,591
2021-07-15 2021-07-13 0.410 1,836,740 -2,000 0.03% 753,063
2021-06-01 2021-05-28 0.420 1,838,740 -14,000 0.03% 772,271
2021-04-27 2021-04-23 0.425 1,852,740 +42,000 0.03% 787,414
2021-04-26 2021-04-22 0.430 1,810,740 -4,000 0.03% 778,618
2021-03-18 2021-03-16 0.380 1,814,740 -80,000 0.03% 689,601
2021-03-04 2021-03-02 0.420 1,894,740 -120,000 0.03% 795,791
2021-02-10 2021-02-08 0.425 2,014,740 -20,000 0.03% 856,264
2020-12-22 2020-12-18 0.425 2,034,740 +22,000 0.04% 864,764
2020-12-16 2020-12-14 0.425 2,012,740 -80,000 0.03% 855,414
2020-12-01 2020-11-27 0.430 2,092,740 -550,000 0.04% 899,878
2020-11-26 2020-11-24 0.445 2,642,740 +20,000 0.05% 1,176,019
2020-11-25 2020-11-23 0.440 2,622,740 +4,400 0.05% 1,154,006
2020-10-27 2020-10-22 0.300 2,618,340 -126,000 0.05% 785,502
2020-09-04 2020-09-02 0.280 2,744,340 -150,400 0.05% 768,415
2020-07-30 2020-07-28 0.228 2,894,740 -420,000 0.05% 660,001
2020-07-03 2020-06-30 0.243 3,314,740 -20,000,000 0.06% 805,482
2020-06-16 2020-06-12 0.233 23,314,740 -100,000 0.40% 5,432,334
2020-06-11 2020-06-09 0.237 23,414,740 -100,000 0.41% 5,549,293
2020-06-05 2020-06-03 0.230 23,514,740 +100,000 0.41% 5,408,390
2020-03-25 2020-03-23 0.213 23,414,740 -534,000 0.41% 4,987,340
2019-12-12 2019-12-10 0.280 23,948,740 +100,000 0.41% 6,705,647
2019-11-08 2019-11-06 0.325 23,848,740 -2,000 0.41% 7,750,840
2019-11-05 2019-11-01 0.340 23,850,740 -20,000 0.41% 8,109,252
2019-10-21 2019-10-17 0.285 23,870,740 +420,000 0.41% 6,803,161
2019-09-17 2019-09-13 0.285 23,450,740 -20,000 0.40% 6,683,461
2019-07-16 2019-07-12 0.375 23,470,740 +71,940 0.40% 8,801,528
2019-06-04 2019-05-31 0.414 23,398,800 +228,281 0.40% 9,688,025
2019-05-31 2019-05-29 0.419 23,170,519 +19,804,878 0.40% 9,710,502
2019-03-06 2019-03-04 0.545 3,365,641 +108,927 0.06% 1,835,352
2019-02-27 2019-02-25 0.555 3,256,714 +108,927 0.06% 1,808,840
2019-01-08 2019-01-04 0.515 3,147,787 -1,981 0.05% 1,621,188
2018-12-28 2018-12-24 0.525 3,149,768 -19,805 0.05% 1,654,016
2018-08-16 2018-08-14 0.636 3,169,573 -99,024 0.05% 2,016,504
2018-08-07 2018-08-03 0.636 3,268,597 -297,073 0.06% 2,079,504
2018-08-06 2018-08-02 0.616 3,565,670 -108,927 0.06% 2,196,488
2018-07-26 2018-07-24 0.626 3,674,597 -17,428 0.06% 2,300,696
2018-07-23 2018-07-19 0.616 3,692,025 +55,453 0.06% 2,274,324
2018-06-15 2018-06-13 0.670 3,636,572 +19,582 0.06% 2,436,906
2018-05-24 2018-05-21 0.609 3,616,990 +325,021 0.06% 2,203,440
2018-05-23 2018-05-18 0.599 3,291,969 +98,491 0.06% 1,972,016
2018-04-09 2018-04-04 0.629 3,193,478 +98,491 0.06% 2,010,288
2018-04-04 2018-03-29 0.640 3,094,987 -19,698 0.05% 1,979,712
2018-04-03 2018-03-28 0.670 3,114,685 -59,095 0.05% 2,087,184
2018-03-28 2018-03-26 0.690 3,173,780 +39,397 0.06% 2,191,232
2018-03-27 2018-03-23 0.680 3,134,383 +19,698 0.05% 2,132,208
2018-03-22 2018-03-20 0.711 3,114,685 +19,698 0.05% 2,213,680
2018-03-12 2018-03-08 0.680 3,094,987 -19,698 0.05% 2,105,408
2018-03-02 2018-02-28 0.680 3,114,685 +98,491 0.05% 2,118,808
2018-01-30 2018-01-26 0.812 3,016,194 -59,095 0.05% 2,449,920
2018-01-22 2018-01-18 0.812 3,075,289 -925,817 0.05% 2,497,920
2018-01-19 2018-01-17 0.812 4,001,106 -1,162,196 0.07% 3,249,920
2017-12-22 2017-12-20 0.701 5,163,302 -39,396 0.09% 3,617,256
2017-12-07 2017-12-05 0.599 5,202,698 -19,698 0.09% 3,116,616
2017-12-05 2017-12-01 0.589 5,222,396 -19,699 0.09% 3,075,392
2017-11-16 2017-11-14 0.528 5,242,095 -354,568 0.09% 2,767,648
2017-10-12 2017-10-10 0.548 5,596,663 +19,698 0.10% 3,068,496
2017-10-10 2017-10-06 0.579 5,576,965 -98,491 0.10% 3,227,568
2017-09-25 2017-09-21 0.558 5,675,456 +11,819 0.10% 3,169,320
2017-08-31 2017-08-29 0.538 5,663,637 -19,698 0.10% 3,047,712
2017-08-29 2017-08-25 0.538 5,683,335 +19,698 0.10% 3,058,312
2017-08-07 2017-08-03 0.548 5,663,637 -39,396 0.10% 3,105,216
2017-08-04 2017-08-02 0.558 5,703,033 +19,698 0.10% 3,184,720
2017-08-03 2017-08-01 0.548 5,683,335 -98,491 0.10% 3,116,016
2017-07-31 2017-07-27 0.558 5,781,826 +37,426 0.10% 3,228,720
2017-07-19 2017-07-17 0.599 5,744,400 +98,491 0.10% 3,441,116
2017-05-25 2017-05-23 0.574 5,645,909 +50,410 0.10% 3,239,064
2017-05-16 2017-05-12 0.574 5,595,499 -976,118 0.10% 3,210,144
2017-04-11 2017-04-07 0.594 6,571,617 -97,611 0.12% 3,904,792
2017-02-15 2017-02-13 0.676 6,669,228 +78,089 0.12% 4,509,384
2017-01-26 2017-01-24 0.625 6,591,139 +19,522 0.12% 4,118,964
2016-12-16 2016-12-14 0.604 6,571,617 -58,567 0.12% 3,972,116
2016-12-08 2016-12-06 0.645 6,630,184 -19,522 0.12% 4,279,212
2016-12-06 2016-12-02 0.635 6,649,706 -78,089 0.12% 4,223,688
2016-10-06 2016-10-04 0.604 6,727,795 +78,089 0.12% 4,066,516
2016-09-01 2016-08-30 0.604 6,649,706 -39,045 0.12% 4,019,316
2016-08-31 2016-08-29 0.615 6,688,751 +78,090 0.12% 4,111,440
2016-08-29 2016-08-25 0.615 6,610,661 -97,612 0.12% 4,063,440
2016-08-05 2016-08-03 0.604 6,708,273 -58,567 0.12% 4,054,716
2016-06-10 2016-06-07 0.625 6,766,840 -58,567 0.12% 4,228,764
2016-06-07 2016-06-03 0.594 6,825,407 -97,612 0.12% 4,055,592
2016-05-11 2016-05-09 0.543 6,923,019 +97,612 0.12% 3,758,972
2016-04-19 2016-04-15 0.574 6,825,407 +39,044 0.12% 3,915,744
2016-04-12 2016-04-08 0.497 6,786,363 -19,522 0.12% 3,371,914
2016-04-01 2016-03-30 0.476 6,805,885 +19,522 0.12% 3,242,166
2016-03-10 2016-03-08 0.471 6,786,363 -19,522 0.12% 3,198,104
2016-02-23 2016-02-19 0.481 6,805,885 -195,223 0.12% 3,277,028
2016-02-22 2016-02-18 0.487 7,001,108 +195,223 0.12% 3,406,890
2016-02-12 2016-02-05 0.487 6,805,885 -58,567 0.12% 3,311,890
2016-01-22 2016-01-20 0.466 6,864,452 -351,402 0.12% 3,199,742
2016-01-21 2016-01-19 0.487 7,215,854 +351,402 0.13% 3,511,390
2016-01-20 2016-01-18 0.471 6,864,452 +39,045 0.12% 3,234,904
2016-01-14 2016-01-12 0.512 6,825,407 +58,567 0.12% 3,496,200
2016-01-06 2016-01-04 0.543 6,766,840 -97,612 0.12% 3,674,172
2016-01-05 2015-12-31 0.543 6,864,452 +117,134 0.12% 3,727,172
2016-01-04 2015-12-29 0.553 6,747,318 -39,045 0.12% 3,732,696
2015-12-29 2015-12-24 0.543 6,786,363 -97,611 0.12% 3,684,772
2015-12-28 2015-12-22 0.553 6,883,974 -39,045 0.12% 3,808,296
2015-12-17 2015-12-15 0.563 6,923,019 -78,089 0.12% 3,900,820
2015-12-15 2015-12-11 0.584 7,001,108 +2,083,035 0.12% 4,088,268
2015-12-11 2015-12-09 0.594 4,918,073 +136,657 0.09% 2,922,272
2015-12-10 2015-12-08 0.615 4,781,416 -44,902 0.08% 2,939,040
2015-12-09 2015-12-07 0.635 4,826,318 -136,656 0.08% 3,065,528
2015-12-04 2015-12-02 0.604 4,962,974 +97,612 0.09% 2,999,796
2015-12-01 2015-11-27 0.604 4,865,362 +527,103 0.09% 2,940,796
2015-11-30 2015-11-26 0.625 4,338,259 +488,059 0.08% 2,711,084
2015-11-25 2015-11-23 0.584 3,850,200 -19,522 0.07% 2,248,308
2015-11-24 2015-11-20 0.584 3,869,722 -97,612 0.07% 2,259,708
2015-11-23 2015-11-19 0.574 3,967,334 -58,567 0.07% 2,276,064
2015-11-13 2015-11-11 0.543 4,025,901 +78,090 0.07% 2,185,932
2015-11-12 2015-11-10 0.543 3,947,811 -409,970 0.07% 2,143,532
2015-11-04 2015-11-02 0.553 4,357,781 +97,612 0.08% 2,410,776
2015-10-28 2015-10-26 0.563 4,260,169 +488,059 0.07% 2,400,420
2015-10-27 2015-10-23 0.553 3,772,110 -39,045 0.07% 2,086,776
2015-10-22 2015-10-19 0.533 3,811,155 +19,522 0.07% 2,030,288
2015-10-16 2015-10-14 0.507 3,791,633 +39,045 0.07% 1,922,778
2015-10-12 2015-10-08 0.533 3,752,588 -19,522 0.07% 1,999,088
2015-10-09 2015-10-07 0.507 3,772,110 -78,090 0.07% 1,912,878
2015-10-06 2015-10-02 0.487 3,850,200 +78,090 0.07% 1,873,590
2015-09-16 2015-09-14 0.533 3,772,110 -39,045 0.07% 2,009,488
2015-09-11 2015-09-09 0.543 3,811,155 +19,522 0.07% 2,069,332
2015-09-10 2015-09-08 0.507 3,791,633 +19,523 0.07% 1,922,778
2015-08-25 2015-08-21 0.533 3,772,110 +19,522 0.07% 2,009,488
2015-08-24 2015-08-20 0.574 3,752,588 -39,045 0.07% 2,152,864
2015-08-21 2015-08-19 0.584 3,791,633 +19,523 0.07% 2,214,108
2015-08-04 2015-07-31 0.727 3,772,110 -117,134 0.07% 2,743,724
2015-07-29 2015-07-27 0.666 3,889,244 +19,522 0.07% 2,589,860
2015-07-23 2015-07-21 0.707 3,869,722 +19,522 0.07% 2,735,436
2015-07-21 2015-07-17 0.676 3,850,200 -19,522 0.07% 2,603,304
2015-07-14 2015-07-10 0.676 3,869,722 -39,045 0.07% 2,616,504
2015-07-13 2015-07-09 0.635 3,908,767 +39,045 0.07% 2,482,728
2015-07-10 2015-07-08 0.604 3,869,722 -19,522 0.07% 2,338,996
2015-07-02 2015-06-29 0.748 3,889,244 -39,045 0.07% 2,908,612
2015-06-26 2015-06-24 0.779 3,928,289 +136,656 0.07% 3,058,544
2015-06-25 2015-06-23 0.779 3,791,633 +97,612 0.07% 2,952,144
2015-06-23 2015-06-19 0.809 3,694,021 +39,045 0.06% 2,989,676
2015-06-19 2015-06-17 0.779 3,654,976 +19,522 0.06% 2,845,744
2015-06-12 2015-06-10 0.789 3,635,454 +39,045 0.06% 2,867,788
2015-06-11 2015-06-09 0.809 3,596,409 +78,089 0.06% 2,910,676
2015-06-10 2015-06-08 0.840 3,518,320 -39,044 0.06% 2,955,608
2015-06-09 2015-06-05 0.871 3,557,364 +19,522 0.06% 3,097,740
2015-06-08 2015-06-04 0.891 3,537,842 +390,838 0.06% 3,153,228
2015-06-04 2015-06-02 0.922 3,147,004 +97,611 0.06% 2,901,600
2015-06-03 2015-06-01 0.943 3,049,393 +39,045 0.06% 2,874,080
2015-06-01 2015-05-28 0.983 3,010,348 +78,090 0.06% 2,960,640
2015-05-29 2015-05-27 1.138 2,932,258 -78,090 0.06% 3,337,444
2015-05-28 2015-05-26 1.172 3,010,348 +131,687 0.06% 3,528,096
2015-05-27 2015-05-22 1.172 2,878,661 +88,738 0.06% 3,373,760
2015-05-20 2015-05-18 1.172 2,789,923 +17,748 0.06% 3,269,760
2015-05-18 2015-05-14 1.161 2,772,175 +17,748 0.06% 3,217,720
2015-05-11 2015-05-07 1.138 2,754,427 -53,243 0.06% 3,135,040
2015-05-07 2015-05-05 1.195 2,807,670 +35,495 0.06% 3,353,840
2015-05-05 2015-04-30 1.228 2,772,175 +70,990 0.06% 3,405,160
2015-05-04 2015-04-29 1.262 2,701,185 -70,990 0.06% 3,409,280
2015-04-30 2015-04-28 1.262 2,772,175 +70,990 0.06% 3,498,880
2015-04-27 2015-04-23 1.161 2,701,185 +532,428 0.06% 3,135,320
2015-04-20 2015-04-16 1.240 2,168,757 +35,496 0.05% 2,688,400
2015-04-17 2015-04-15 1.228 2,133,261 +35,495 0.05% 2,620,359
2015-04-15 2015-04-13 1.251 2,097,766 +35,495 0.04% 2,624,040
2015-04-14 2015-04-10 1.195 2,062,271 -88,738 0.04% 2,463,440
2015-03-30 2015-03-26 1.003 2,151,009 +17,748 0.05% 2,157,360
2015-03-25 2015-03-23 1.071 2,133,261 +88,738 0.05% 2,283,800
2015-03-20 2015-03-18 1.104 2,044,523 +35,495 0.04% 2,257,920
2015-03-19 2015-03-17 1.104 2,009,028 +35,495 0.04% 2,218,720
2015-03-12 2015-03-10 1.217 1,973,533 +17,748 0.04% 2,401,920
2015-03-04 2015-03-02 1.273 1,955,785 -17,748 0.04% 2,490,519
2015-03-03 2015-02-27 1.195 1,973,533 -88,738 0.04% 2,357,440
2015-03-02 2015-02-26 1.240 2,062,271 -88,738 0.04% 2,556,400
2015-01-23 2015-01-21 1.149 2,151,009 -53,243 0.05% 2,472,480
2015-01-09 2015-01-07 1.127 2,204,252 +17,748 0.05% 2,484,000
2015-01-05 2014-12-31 1.104 2,186,504 +301,709 0.05% 2,414,720
2014-12-23 2014-12-19 1.172 1,884,795 -88,738 0.04% 2,208,960
2014-12-22 2014-12-18 1.149 1,973,533 -35,495 0.04% 2,268,480
2014-12-18 2014-12-16 1.161 2,009,028 +17,747 0.04% 2,331,920
2014-12-17 2014-12-15 1.172 1,991,281 -88,738 0.04% 2,333,760
2014-12-10 2014-12-08 1.217 2,080,019 -177,476 0.04% 2,531,520
2014-12-03 2014-12-01 1.251 2,257,495 +177,476 0.05% 2,823,840
2014-11-17 2014-11-13 1.364 2,080,019 +88,738 0.04% 2,836,240
2014-11-14 2014-11-12 1.375 1,991,281 +53,243 0.04% 2,737,680
2014-10-30 2014-10-28 1.386 1,938,038 +88,738 0.04% 2,686,320
2014-10-13 2014-10-09 1.454 1,849,300 +106,486 0.04% 2,688,360
2014-10-07 2014-10-03 1.397 1,742,814 +17,747 0.04% 2,435,360
2014-09-24 2014-09-22 1.521 1,725,067 -88,738 0.04% 2,624,401
2014-09-04 2014-09-02 1.533 1,813,805 -17,747 0.04% 2,779,841
2014-09-02 2014-08-29 1.533 1,831,552 +88,738 0.04% 2,807,040
2014-08-28 2014-08-26 1.611 1,742,814 +177,476 0.04% 2,808,520
2014-08-26 2014-08-22 1.668 1,565,338 +120,683 0.03% 2,610,720
2014-08-22 2014-08-20 1.690 1,444,655 -88,738 0.03% 2,442,001
2014-08-19 2014-08-15 1.645 1,533,393 +88,738 0.03% 2,522,881
2014-08-15 2014-08-13 1.702 1,444,655 -88,738 0.03% 2,458,281
2014-08-13 2014-08-11 1.566 1,533,393 -88,738 0.03% 2,401,921
2014-08-07 2014-08-05 1.566 1,622,131 +88,738 0.03% 2,540,921
2014-08-05 2014-08-01 1.578 1,533,393 -88,738 0.03% 2,419,201
2014-08-01 2014-07-30 1.566 1,622,131 +106,486 0.03% 2,540,921
2014-07-29 2014-07-25 1.544 1,515,645 +88,738 0.03% 2,339,960
2014-07-23 2014-07-21 1.555 1,426,907 +88,738 0.03% 2,219,040
2014-07-22 2014-07-18 1.566 1,338,169 -88,738 0.03% 2,096,120
2014-07-14 2014-07-10 1.533 1,426,907 +88,738 0.03% 2,186,880
2014-07-07 2014-07-03 1.555 1,338,169 +17,748 0.03% 2,081,040
2014-07-04 2014-07-02 1.578 1,320,421 +17,747 0.03% 2,083,199
2014-06-27 2014-06-25 1.600 1,302,674 -70,990 0.03% 2,084,560
2014-06-25 2014-06-23 1.566 1,373,664 -106,486 0.03% 2,151,720
2014-06-24 2014-06-20 1.555 1,480,150 -70,990 0.03% 2,301,840
2014-06-23 2014-06-19 1.521 1,551,140 -35,495 0.03% 2,359,800
2014-06-20 2014-06-18 1.476 1,586,635 -53,243 0.03% 2,342,279
2014-06-13 2014-06-11 1.488 1,639,878 +88,738 0.04% 2,439,360
2014-06-11 2014-06-09 1.476 1,551,140 +17,747 0.03% 2,289,880
2014-06-05 2014-06-03 1.496 1,533,393 +8,493 0.03% 2,293,664
2014-05-30 2014-05-28 1.462 1,524,900 -88,246 0.03% 2,229,120
2014-05-29 2014-05-27 1.439 1,613,146 +52,947 0.03% 2,321,559
2014-05-28 2014-05-26 1.450 1,560,199 -17,649 0.03% 2,263,041
2014-05-26 2014-05-22 1.496 1,577,848 -35,298 0.03% 2,360,160
2014-05-14 2014-05-12 1.348 1,613,146 +52,947 0.03% 2,175,319
2014-05-09 2014-05-07 1.428 1,560,199 +17,650 0.03% 2,227,681
2014-05-02 2014-04-29 1.450 1,542,549 +70,597 0.03% 2,237,440
2014-04-23 2014-04-17 1.507 1,471,952 +52,948 0.03% 2,218,440
2014-04-22 2014-04-16 1.496 1,419,004 +335,337 0.03% 2,122,560
2014-04-14 2014-04-10 1.564 1,083,667 -17,650 0.02% 1,694,639
2014-04-10 2014-04-08 1.530 1,101,317 +35,299 0.02% 1,684,801
2014-04-01 2014-03-28 1.496 1,066,018 -35,299 0.02% 1,594,560
2014-03-28 2014-03-26 1.507 1,101,317 +17,650 0.02% 1,659,841
2014-03-27 2014-03-25 1.416 1,083,667 -17,650 0.02% 1,535,000
2014-03-20 2014-03-18 1.394 1,101,317 +17,650 0.02% 1,535,041
2014-03-17 2014-03-13 1.462 1,083,667 -35,299 0.02% 1,584,120
2014-03-03 2014-02-27 1.530 1,118,966 +3,530 0.03% 1,711,800
2014-02-24 2014-02-20 1.541 1,115,436 -70,597 0.03% 1,719,040
2014-02-21 2014-02-19 1.541 1,186,033 +52,948 0.03% 1,827,840
2014-02-19 2014-02-17 1.564 1,133,085 -52,948 0.03% 1,771,919
2014-02-13 2014-02-11 1.552 1,186,033 -35,299 0.03% 1,841,280
2014-02-07 2014-02-05 1.416 1,221,332 +52,948 0.03% 1,730,000
2014-02-06 2014-02-04 1.462 1,168,384 +35,299 0.03% 1,707,960
2014-01-20 2014-01-16 1.609 1,133,085 -176,493 0.03% 1,823,279
2014-01-10 2014-01-08 1.586 1,309,578 -17,650 0.03% 2,077,599
2014-01-03 2013-12-31 1.620 1,327,228 -17,649 0.03% 2,150,720
2013-12-30 2013-12-24 1.518 1,344,877 -17,649 0.03% 2,042,160
2013-12-27 2013-12-20 1.473 1,362,526 +17,649 0.03% 2,007,199
2013-12-19 2013-12-17 1.473 1,344,877 -35,299 0.03% 1,981,200
2013-12-11 2013-12-09 1.552 1,380,176 -17,649 0.03% 2,142,681
2013-12-10 2013-12-06 1.586 1,397,825 -17,649 0.03% 2,217,600
2013-12-04 2013-12-02 1.598 1,415,474 -52,948 0.03% 2,261,640
2013-12-03 2013-11-29 1.643 1,468,422 -17,649 0.03% 2,412,800
2013-12-02 2013-11-28 1.643 1,486,071 +17,649 0.03% 2,441,799
2013-11-29 2013-11-27 1.598 1,468,422 -35,299 0.03% 2,346,240
2013-11-27 2013-11-25 1.575 1,503,721 -17,649 0.03% 2,368,560
2013-11-26 2013-11-22 1.598 1,521,370 +194,142 0.03% 2,430,840
2013-11-25 2013-11-21 1.609 1,327,228 -35,298 0.03% 2,135,680
2013-11-22 2013-11-20 1.564 1,362,526 -17,650 0.03% 2,130,719
2013-11-20 2013-11-18 1.507 1,380,176 -88,246 0.03% 2,080,121
2013-11-19 2013-11-15 1.473 1,468,422 -17,649 0.03% 2,163,200
2013-11-14 2013-11-12 1.439 1,486,071 -70,598 0.03% 2,138,679
2013-11-13 2013-11-11 1.462 1,556,669 -35,298 0.04% 2,275,560
2013-11-12 2013-11-08 1.507 1,591,967 -17,650 0.04% 2,399,320
2013-11-07 2013-11-05 1.428 1,609,617 +70,598 0.04% 2,298,241
2013-11-06 2013-11-04 1.416 1,539,019 -52,948 0.03% 2,179,999
2013-11-05 2013-11-01 1.371 1,591,967 -17,650 0.04% 2,182,840
2013-11-01 2013-10-30 1.382 1,609,617 -211,791 0.04% 2,225,281
2013-10-30 2013-10-28 1.281 1,821,408 -1,764,931 0.04% 2,332,320
2013-10-25 2013-10-23 1.314 3,586,339 -35,298 0.08% 4,714,240
2013-10-24 2013-10-22 1.314 3,621,637 +35,298 0.08% 4,760,640
2013-10-23 2013-10-21 1.337 3,586,339 +17,650 0.08% 4,795,520
2013-10-22 2013-10-18 1.314 3,568,689 +17,649 0.08% 4,691,039
2013-10-21 2013-10-17 1.314 3,551,040 +194,142 0.08% 4,667,840
2013-10-15 2013-10-10 1.348 3,356,898 -52,948 0.08% 4,526,760
2013-10-11 2013-10-09 1.337 3,409,846 -176,493 0.08% 4,559,520
2013-10-09 2013-10-07 1.382 3,586,339 -88,246 0.08% 4,958,080
2013-10-08 2013-10-04 1.348 3,674,585 -17,650 0.08% 4,955,160
2013-10-04 2013-10-02 1.281 3,692,235 -35,298 0.08% 4,727,921
2013-10-03 2013-09-30 1.247 3,727,533 -35,299 0.08% 4,646,400
2013-10-02 2013-09-27 1.247 3,762,832 +35,299 0.09% 4,690,400
2013-09-30 2013-09-26 1.224 3,727,533 +35,298 0.08% 4,561,920
2013-09-27 2013-09-25 1.258 3,692,235 +52,948 0.08% 4,644,241
2013-09-24 2013-09-19 1.281 3,639,287 -35,298 0.08% 4,660,120
2013-09-19 2013-09-17 1.281 3,674,585 +52,948 0.08% 4,705,320
2013-09-11 2013-09-09 1.247 3,621,637 +17,649 0.08% 4,514,400
2013-09-10 2013-09-06 1.269 3,603,988 +158,844 0.08% 4,574,080
2013-09-09 2013-09-05 1.247 3,445,144 -42,359 0.08% 4,294,400
2013-09-06 2013-09-04 1.292 3,487,503 -17,649 0.08% 4,505,280
2013-09-05 2013-09-03 1.292 3,505,152 +758,920 0.08% 4,528,080
2013-09-03 2013-08-30 1.167 2,746,232 +229,441 0.06% 3,205,360
2013-09-02 2013-08-29 1.235 2,516,791 +70,597 0.06% 3,108,680
2013-08-30 2013-08-28 1.201 2,446,194 +935,413 0.06% 2,938,320
2013-08-29 2013-08-27 1.337 1,510,781 +194,143 0.03% 2,020,161
2013-08-26 2013-08-22 1.462 1,316,638 +88,246 0.03% 1,924,680
2013-08-23 2013-08-21 1.518 1,228,392 +35,299 0.03% 1,865,281
2013-08-19 2013-08-15 1.564 1,193,093 +105,896 0.03% 1,865,760
2013-08-16 2013-08-13 1.609 1,087,197 +17,649 0.02% 1,749,440
2013-08-13 2013-08-09 1.620 1,069,548 -17,649 0.02% 1,733,160
2013-08-12 2013-08-08 1.552 1,087,197 -105,896 0.02% 1,687,840
2013-08-09 2013-08-07 1.530 1,193,093 -105,896 0.03% 1,825,200
2013-08-08 2013-08-06 1.564 1,298,989 +17,649 0.03% 2,031,360
2013-08-07 2013-08-05 1.564 1,281,340 +88,247 0.03% 2,003,761
2013-08-06 2013-08-02 1.541 1,193,093 +17,649 0.03% 1,838,720
2013-08-05 2013-08-01 1.552 1,175,444 +105,896 0.03% 1,824,840
2013-08-02 2013-07-31 1.586 1,069,548 -88,246 0.02% 1,696,800
2013-07-31 2013-07-29 1.586 1,157,794 +35,298 0.03% 1,836,799
2013-07-30 2013-07-26 1.620 1,122,496 +17,650 0.03% 1,818,960
2013-07-29 2013-07-25 1.654 1,104,846 +35,298 0.03% 1,827,919
2013-07-26 2013-07-24 1.700 1,069,548 -17,649 0.02% 1,818,000
2013-07-17 2013-07-15 1.632 1,087,197 +17,649 0.02% 1,774,080
2013-07-16 2013-07-12 1.632 1,069,548 -17,649 0.02% 1,745,280
2013-07-15 2013-07-11 1.666 1,087,197 +35,298 0.02% 1,811,040
2013-07-12 2013-07-10 1.586 1,051,899 +17,650 0.02% 1,668,801
2013-07-11 2013-07-09 1.598 1,034,249 +141,194 0.02% 1,652,520
2013-06-27 2013-06-25 1.666 893,055 +88,247 0.02% 1,487,640
2013-06-26 2013-06-24 1.688 804,808 +17,649 0.02% 1,358,879
2013-06-21 2013-06-19 1.926 787,159 -52,948 0.02% 1,516,400
2013-06-20 2013-06-18 1.836 840,107 +35,299 0.02% 1,542,240
2013-06-17 2013-06-13 1.813 804,808 -52,948 0.02% 1,459,199
2013-06-14 2013-06-11 1.779 857,756 -17,650 0.02% 1,526,040
2013-06-13 2013-06-10 1.745 875,406 -264,739 0.02% 1,527,681
2013-05-31 2013-05-29 1.620 1,140,145 -17,649 0.03% 1,847,560
2013-05-22 2013-05-20 1.734 1,157,794 +35,298 0.03% 2,007,359
2013-05-15 2013-05-13 1.722 1,122,496 -158,844 0.03% 1,933,440
2013-05-14 2013-05-10 1.734 1,281,340 -88,246 0.03% 2,221,561
2013-05-10 2013-05-08 1.654 1,369,586 -17,649 0.03% 2,265,920
2013-05-09 2013-05-07 1.666 1,387,235 +88,246 0.03% 2,310,839
2013-05-08 2013-05-06 1.688 1,298,989 +105,896 0.03% 2,193,280
2013-05-07 2013-05-03 1.700 1,193,093 -141,194 0.03% 2,028,000
2013-05-06 2013-05-02 1.707 1,334,287 -123,546 0.03% 2,277,870
2013-05-03 2013-04-30 1.616 1,457,833 +6,318 0.03% 2,356,050
2013-04-30 2013-04-26 1.525 1,451,515 +52,718 0.03% 2,213,680
2013-04-29 2013-04-25 1.536 1,398,797 -87,864 0.03% 2,149,200
2013-04-26 2013-04-24 1.480 1,486,661 +17,573 0.03% 2,199,600
2013-04-22 2013-04-18 1.480 1,469,088 +87,864 0.03% 2,173,600
2013-04-19 2013-04-17 1.593 1,381,224 +87,864 0.03% 2,200,800
2013-04-18 2013-04-16 1.582 1,293,360 -17,573 0.03% 2,046,080
2013-04-15 2013-04-11 1.639 1,310,933 -17,573 0.03% 2,148,480
2013-04-12 2013-04-10 1.628 1,328,506 +35,146 0.03% 2,162,161
2013-04-11 2013-04-09 1.582 1,293,360 -17,573 0.03% 2,046,080
2013-04-08 2013-04-03 1.696 1,310,933 +140,583 0.03% 2,223,080
2013-04-03 2013-03-28 1.741 1,170,350 -35,146 0.03% 2,037,960
2013-03-26 2013-03-22 1.730 1,205,496 -70,291 0.03% 2,085,440
2013-03-25 2013-03-21 1.662 1,275,787 -70,291 0.03% 2,119,920
2013-03-21 2013-03-19 1.639 1,346,078 +87,864 0.03% 2,206,079
2013-03-19 2013-03-15 1.684 1,258,214 +35,145 0.03% 2,119,360
2013-03-14 2013-03-12 1.673 1,223,069 -702,913 0.03% 2,046,241
2013-03-13 2013-03-11 1.775 1,925,982 -17,572 0.04% 3,419,521
2013-03-11 2013-03-07 1.798 1,943,554 -17,573 0.04% 3,494,959
2013-03-07 2013-03-05 1.821 1,961,127 +140,582 0.04% 3,571,200
2013-03-06 2013-03-04 1.775 1,820,545 +17,573 0.04% 3,232,321
2013-03-05 2013-03-01 1.775 1,802,972 -158,155 0.04% 3,201,120
2013-03-01 2013-02-27 1.707 1,961,127 +70,291 0.04% 3,348,000
2013-02-27 2013-02-25 1.605 1,890,836 -17,573 0.04% 3,034,320
2013-02-25 2013-02-21 1.684 1,908,409 -140,582 0.04% 3,214,560
2013-02-22 2013-02-20 1.593 2,048,991 +87,864 0.05% 3,264,799
2013-02-20 2013-02-18 1.616 1,961,127 -87,864 0.04% 3,169,440
2013-02-19 2013-02-15 1.593 2,048,991 +52,718 0.05% 3,264,799
2013-02-14 2013-02-07 1.480 1,996,273 -87,864 0.05% 2,953,600
2013-02-07 2013-02-05 1.457 2,084,137 +17,573 0.05% 3,036,160
2013-02-06 2013-02-04 1.457 2,066,564 -175,728 0.05% 3,010,560
2013-02-01 2013-01-30 1.423 2,242,292 -70,292 0.05% 3,189,999
2013-01-31 2013-01-29 1.354 2,312,584 +35,146 0.05% 3,132,080
2013-01-28 2013-01-24 1.366 2,277,438 -158,155 0.05% 3,110,400
2013-01-25 2013-01-23 1.377 2,435,593 +210,873 0.06% 3,354,119
2013-01-22 2013-01-18 1.377 2,224,720 -17,572 0.05% 3,063,721
2013-01-21 2013-01-17 1.343 2,242,292 -52,719 0.05% 3,011,359
2013-01-17 2013-01-15 1.400 2,295,011 -35,146 0.05% 3,212,760
2013-01-14 2013-01-10 1.389 2,330,157 +369,030 0.05% 3,235,441
2013-01-11 2013-01-09 1.434 1,961,127 +17,573 0.04% 2,812,320
2013-01-09 2013-01-07 1.411 1,943,554 +52,718 0.04% 2,742,879
2012-12-28 2012-12-24 1.411 1,890,836 +70,291 0.04% 2,668,480
2012-12-17 2012-12-13 1.309 1,820,545 -35,145 0.04% 2,382,800
2012-12-12 2012-12-10 1.332 1,855,690 -52,719 0.04% 2,471,040
2012-12-11 2012-12-07 1.332 1,908,409 -1,985,729 0.04% 2,541,240
2012-12-06 2012-12-04 1.354 3,894,138 -70,291 0.09% 5,274,080
2012-11-28 2012-11-26 1.309 3,964,429 -369,030 0.09% 5,188,800
2012-11-27 2012-11-23 1.206 4,333,459 -105,437 0.10% 5,227,921
2012-11-26 2012-11-22 1.195 4,438,896 -52,718 0.10% 5,304,601
2012-11-23 2012-11-21 1.172 4,491,614 +246,020 0.10% 5,265,360
2012-11-22 2012-11-20 1.115 4,245,594 -17,573 0.10% 4,735,360
2012-11-20 2012-11-16 1.093 4,263,167 -6,062,625 0.10% 4,657,920
2012-11-19 2012-11-15 1.104 10,325,792 -10,543 0.24% 11,399,440
2012-11-07 2012-11-05 1.127 10,336,335 +175,728 0.24% 11,646,359
2012-10-25 2012-10-22 1.070 10,160,607 +1,862,719 0.23% 10,870,160
2012-10-17 2012-10-15 1.047 8,297,888 -87,864 0.19% 8,688,480
2012-10-11 2012-10-09 0.990 8,385,752 -87,864 0.19% 8,303,280
2012-10-10 2012-10-08 0.967 8,473,616 +5,078,546 0.19% 8,197,400
2012-10-04 2012-09-28 0.945 3,395,070 -87,864 0.08% 3,207,120
2012-09-20 2012-09-18 0.979 3,482,934 -17,573 0.08% 3,409,040
2012-09-14 2012-09-12 0.967 3,500,507 -17,572 0.08% 3,386,400
2012-09-05 2012-09-03 0.922 3,518,079 -17,573 0.08% 3,243,240
2012-08-08 2012-08-06 0.888 3,535,652 +17,573 0.08% 3,138,720
2012-04-05 2012-04-02 0.854 3,518,079 -878,642 0.08% 3,003,000
2012-03-22 2012-03-20 0.922 4,396,721 +35,146 0.10% 4,053,240
2012-03-21 2012-03-19 0.956 4,361,575 -527,185 0.10% 4,169,760
2012-03-19 2012-03-15 0.910 4,888,760 +439,321 0.11% 4,451,200
2012-03-16 2012-03-14 0.922 4,449,439 -509,612 0.10% 4,101,840
2012-03-14 2012-03-12 0.922 4,959,051 -52,719 0.11% 4,571,640
2012-03-08 2012-03-06 0.831 5,011,770 -35,145 0.12% 4,163,920
2012-03-06 2012-03-02 0.865 5,046,915 +87,864 0.12% 4,365,440
2012-03-02 2012-02-29 0.865 4,959,051 +562,330 0.11% 4,289,440
2012-02-29 2012-02-27 0.876 4,396,721 -509,612 0.10% 3,853,080
2012-02-27 2012-02-23 0.899 4,906,333 -52,718 0.11% 4,411,360
2012-02-20 2012-02-16 0.797 4,959,051 +35,146 0.11% 3,950,800
2012-02-10 2012-02-08 0.808 4,923,905 -210,874 0.11% 3,978,840
2012-02-08 2012-02-06 0.774 5,134,779 +544,757 0.12% 3,973,920
2012-01-16 2012-01-12 0.751 4,590,022 +878,641 0.11% 3,447,840
2012-01-06 2012-01-04 0.728 3,711,381 +123,010 0.09% 2,703,360
2012-01-05 2012-01-03 0.751 3,588,371 -35,145 0.08% 2,695,440
2011-12-29 2011-12-23 0.728 3,623,516 +35,145 0.08% 2,639,360
2011-12-23 2011-12-21 0.740 3,588,371 -35,145 0.08% 2,654,600
2011-12-20 2011-12-16 0.706 3,623,516 +35,145 0.08% 2,556,880
2011-12-15 2011-12-13 0.785 3,588,371 -17,573 0.08% 2,817,960
2011-12-14 2011-12-12 0.660 3,605,944 +17,573 0.08% 2,380,320
2011-09-08 2011-09-06 0.592 3,588,371 -17,573 0.08% 2,123,680
2011-09-05 2011-09-01 0.626 3,605,944 +17,573 0.08% 2,257,200
2011-08-12 2011-08-10 0.569 3,588,371 +17,573 0.08% 2,042,000
2011-06-02 2011-05-31 0.888 3,570,798 -52,718 0.08% 3,169,920
2011-05-24 2011-05-20 0.876 3,623,516 -35,146 0.08% 3,175,480
2011-05-19 2011-05-17 0.888 3,658,662 -87,864 0.08% 3,247,920
2011-05-11 2011-05-06 0.922 3,746,526 -70,292 0.09% 3,453,840
2011-04-29 2011-04-27 0.956 3,816,818 -35,145 0.09% 3,648,960
2011-04-28 2011-04-26 0.979 3,851,963 -140,583 0.09% 3,770,240
2011-04-18 2011-04-14 0.990 3,992,546 +52,719 0.09% 3,953,280
2011-04-12 2011-04-08 0.956 3,939,827 -17,573 0.09% 3,766,560
2011-04-08 2011-04-06 0.945 3,957,400 -87,864 0.09% 3,738,320
2011-04-04 2011-03-31 0.831 4,045,264 +87,864 0.09% 3,360,920
2011-03-31 2011-03-29 0.819 3,957,400 -175,728 0.09% 3,242,880
2011-03-23 2011-03-21 0.865 4,133,128 -246,020 0.10% 3,575,040
2011-03-22 2011-03-18 0.876 4,379,148 +17,573 0.10% 3,837,680
2011-03-17 2011-03-15 0.888 4,361,575 +35,146 0.10% 3,871,920
2011-03-14 2011-03-10 0.910 4,326,429 -35,146 0.10% 3,939,200
2011-03-07 2011-03-03 0.888 4,361,575 +35,146 0.10% 3,871,920
2011-02-23 2011-02-21 0.899 4,326,429 -2,635,924 0.10% 3,889,960
2011-01-12 2011-01-10 1.047 6,962,353 -35,146 0.16% 7,290,080
2011-01-10 2011-01-06 1.058 6,997,499 +35,146 0.16% 7,406,520
2011-01-06 2011-01-04 1.036 6,962,353 +35,146 0.16% 7,210,840
2011-01-03 2010-12-29 1.013 6,927,207 +17,572 0.16% 7,016,760
2010-12-15 2010-12-13 1.036 6,909,635 -702,913 0.16% 7,156,240
2010-12-14 2010-12-10 1.058 7,612,548 -1,142,233 0.18% 8,057,520
2010-12-10 2010-12-08 1.081 8,754,781 +52,718 0.20% 9,465,800
2010-12-09 2010-12-07 1.070 8,702,063 +17,573 0.20% 9,309,760
2010-12-07 2010-12-03 1.115 8,684,490 +35,146 0.20% 9,686,320
2010-12-03 2010-12-01 1.093 8,649,344 -158,156 0.20% 9,450,240
2010-11-30 2010-11-26 1.138 8,807,500 -17,573 0.20% 10,024,000
2010-11-29 2010-11-25 1.081 8,825,073 +17,573 0.20% 9,541,801
2010-11-25 2010-11-23 1.058 8,807,500 +52,719 0.20% 9,322,320
2010-11-23 2010-11-19 1.115 8,754,781 +35,145 0.20% 9,764,720
2010-11-17 2010-11-15 1.161 8,719,636 -52,718 0.20% 10,122,480
2010-11-16 2010-11-12 1.150 8,772,354 +263,592 0.20% 10,083,840
2010-11-15 2010-11-11 1.206 8,508,762 -35,145 0.20% 10,265,040
2010-11-12 2010-11-10 1.161 8,543,907 -35,146 0.20% 9,918,480
2010-11-11 2010-11-09 1.161 8,579,053 +87,864 0.20% 9,959,280
2010-11-08 2010-11-04 1.161 8,491,189 +17,573 0.20% 9,857,280
2010-11-03 2010-11-01 1.150 8,473,616 +35,146 0.19% 9,740,440
2010-11-02 2010-10-29 1.161 8,438,470 -35,146 0.19% 9,796,080
2010-11-01 2010-10-28 1.150 8,473,616 +35,146 0.19% 9,740,440
2010-10-20 2010-10-18 1.229 8,438,470 +87,864 0.19% 10,372,320
2010-10-18 2010-10-14 1.275 8,350,606 -35,146 0.19% 10,644,480
2010-10-08 2010-10-06 1.184 8,385,752 +17,573 0.19% 9,925,760
2010-10-06 2010-10-04 1.047 8,368,179 -87,864 0.19% 8,762,080
2010-09-30 2010-09-28 1.013 8,456,043 +87,864 0.19% 8,565,360
2010-09-17 2010-09-15 1.024 8,368,179 +35,146 0.19% 8,571,600
2010-09-16 2010-09-14 1.047 8,333,033 +52,718 0.19% 8,725,280
2010-09-08 2010-09-06 0.990 8,280,315 -17,573 0.19% 8,198,880
2010-08-31 2010-08-27 0.945 8,297,888 +17,573 0.19% 7,838,520
2010-08-16 2010-08-12 0.967 8,280,315 -175,728 0.19% 8,010,400
2010-08-03 2010-07-30 1.047 8,456,043 +210,874 0.19% 8,854,080
2010-08-02 2010-07-29 1.047 8,245,169 -35,146 0.19% 8,633,280
2010-07-30 2010-07-28 0.979 8,280,315 -35,146 0.19% 8,104,640
2010-07-28 2010-07-26 0.967 8,315,461 -17,572 0.19% 8,044,400
2010-07-27 2010-07-23 0.979 8,333,033 +17,572 0.19% 8,156,240
2010-07-22 2010-07-20 0.922 8,315,461 -87,864 0.19% 7,665,840
2010-07-20 2010-07-16 0.956 8,403,325 +87,864 0.19% 8,033,760
2010-07-02 2010-06-29 0.945 8,315,461 +35,146 0.19% 7,855,120
2010-06-08 2010-06-04 1.024 8,280,315 +263,592 0.19% 8,481,600
2010-06-03 2010-06-01 1.058 8,016,723 -87,864 0.18% 8,485,320
2010-06-01 2010-05-28 1.013 8,104,587 +87,864 0.19% 8,209,360
2010-05-26 2010-05-24 1.013 8,016,723 -35,145 0.18% 8,120,360
2010-05-25 2010-05-20 0.956 8,051,868 +35,145 0.18% 7,697,760
2010-05-24 2010-05-19 0.990 8,016,723 -52,718 0.18% 7,937,880
2010-05-19 2010-05-17 1.127 8,069,441 -87,864 0.19% 9,092,160
2010-05-18 2010-05-14 1.172 8,157,305 -17,573 0.19% 9,562,520
2010-05-17 2010-05-13 1.184 8,174,878 +17,573 0.19% 9,676,160
2010-05-11 2010-05-07 1.150 8,157,305 +87,864 0.19% 9,376,840
2010-05-10 2010-05-06 1.172 8,069,441 -17,573 0.19% 9,459,520
2010-05-07 2010-05-05 1.229 8,087,014 -35,146 0.19% 9,940,320
2010-05-05 2010-05-03 1.286 8,122,160 -35,145 0.19% 10,445,721
2010-05-03 2010-04-29 1.297 8,157,305 +17,573 0.19% 10,583,760
2010-04-15 2010-04-13 1.434 8,139,732 +87,864 0.19% 11,672,639
2010-04-14 2010-04-12 1.457 8,051,868 +87,864 0.18% 11,729,920
2010-04-13 2010-04-09 1.514 7,964,004 +140,582 0.18% 12,055,120
2010-04-12 2010-04-08 1.502 7,823,422 +35,146 0.18% 11,753,281
2010-04-08 2010-04-01 1.445 7,788,276 -386,602 0.18% 11,257,280
2010-04-01 2010-03-30 1.468 8,174,878 -17,573 0.19% 12,002,160
2010-03-31 2010-03-29 1.445 8,192,451 +105,437 0.19% 11,841,480
2010-03-30 2010-03-26 1.468 8,087,014 -17,573 0.19% 11,873,160
2010-03-26 2010-03-24 1.445 8,104,587 +52,719 0.19% 11,714,480
2010-03-25 2010-03-23 1.434 8,051,868 +35,145 0.18% 11,546,640
2010-03-24 2010-03-22 1.445 8,016,723 +35,146 0.18% 11,587,481
2010-03-19 2010-03-17 1.502 7,981,577 +70,291 0.18% 11,990,880
2010-03-18 2010-03-16 1.491 7,911,286 -87,864 0.18% 11,795,241
2010-03-17 2010-03-15 1.571 7,999,150 -158,155 0.18% 12,563,520
2010-03-16 2010-03-12 1.514 8,157,305 -43,932 0.19% 12,347,720
2010-03-15 2010-03-11 1.514 8,201,237 +17,573 0.19% 12,414,220
2010-03-12 2010-03-10 1.559 8,183,664 -35,146 0.19% 12,760,179
2010-03-11 2010-03-09 1.514 8,218,810 +17,573 0.19% 12,440,820
2010-03-10 2010-03-08 1.480 8,201,237 -105,437 0.19% 12,134,200
2010-03-09 2010-03-05 1.377 8,306,674 -52,719 0.19% 11,439,340
2010-03-03 2010-03-01 1.377 8,359,393 -210,874 0.19% 11,511,940
2010-03-01 2010-02-25 1.343 8,570,267 +17,573 0.20% 11,509,721
2010-02-26 2010-02-24 1.354 8,552,694 +17,573 0.20% 11,583,460
2010-02-25 2010-02-23 1.389 8,535,121 -17,573 0.20% 11,851,080
2010-02-24 2010-02-22 1.286 8,552,694 -17,573 0.20% 10,999,420
2010-02-22 2010-02-18 1.286 8,570,267 +105,437 0.20% 11,022,021
2010-02-19 2010-02-17 1.297 8,464,830 +35,146 0.19% 10,982,760
2010-02-18 2010-02-12 1.343 8,429,684 -26,359 0.19% 11,320,920
2010-02-17 2010-02-11 1.377 8,456,043 -175,728 0.19% 11,645,040
2010-02-12 2010-02-10 1.366 8,631,771 -123,010 0.20% 11,788,799
2010-02-11 2010-02-09 1.229 8,754,781 +175,728 0.20% 10,761,120
2010-02-09 2010-02-05 1.297 8,579,053 +35,146 0.20% 11,130,960
2010-02-08 2010-02-04 1.411 8,543,907 -17,573 0.20% 12,057,760
2010-02-04 2010-02-02 1.332 8,561,480 +228,447 0.20% 11,400,480
2010-02-03 2010-02-01 1.332 8,333,033 +87,864 0.19% 11,096,279
2010-02-02 2010-01-29 1.275 8,245,169 +17,573 0.21% 10,510,080
2010-02-01 2010-01-28 1.263 8,227,596 +351,456 0.21% 10,394,039
2010-01-29 2010-01-27 1.241 7,876,140 +52,718 0.20% 9,770,760
2010-01-28 2010-01-26 1.377 7,823,422 +404,175 0.20% 10,773,841
2010-01-27 2010-01-25 1.707 7,419,247 -17,572 0.19% 12,666,001
2010-01-26 2010-01-22 1.662 7,436,819 +825,922 0.19% 12,357,439
2010-01-25 2010-01-21 1.707 6,610,897 -228,446 0.17% 11,286,001
2010-01-22 2010-01-20 1.787 6,839,343 -52,719 0.17% 12,220,879
2010-01-21 2010-01-19 1.719 6,892,062 +70,291 0.18% 11,844,440
2010-01-20 2010-01-18 1.593 6,821,771 -123,009 0.17% 10,869,601
2010-01-19 2010-01-15 1.491 6,944,780 -175,729 0.18% 10,354,240
2010-01-18 2010-01-14 1.525 7,120,509 -70,291 0.18% 10,859,361
2010-01-15 2010-01-13 1.480 7,190,800 +210,874 0.18% 10,639,200
2010-01-14 2010-01-12 1.389 6,979,926 +421,748 0.18% 9,691,680
2010-01-12 2010-01-08 1.354 6,558,178 +35,145 0.17% 8,882,160
2010-01-11 2010-01-07 1.184 6,523,033 +52,719 0.17% 7,720,961
2010-01-08 2010-01-06 1.206 6,470,314 -1,810,001 0.17% 7,805,840
2010-01-07 2010-01-05 1.093 8,280,315 -175,728 0.21% 9,047,040
2010-01-06 2010-01-04 1.047 8,456,043 -87,864 0.22% 8,854,080
2009-12-30 2009-12-28 1.024 8,543,907 -4,375,634 0.22% 8,751,600
2009-12-29 2009-12-24 1.002 12,919,541 +175,729 0.33% 12,939,520
2009-12-22 2009-12-18 0.910 12,743,812 -17,573 0.33% 11,603,200
2009-12-21 2009-12-17 0.967 12,761,385 +87,864 0.33% 12,345,400
2009-12-14 2009-12-10 1.047 12,673,521 +878,641 0.32% 13,270,080
2009-12-11 2009-12-09 1.047 11,794,880 -1,317,962 0.30% 12,350,080
2009-12-09 2009-12-07 1.036 13,112,842 +17,573 0.33% 13,580,840
2009-12-08 2009-12-04 1.036 13,095,269 -35,146 0.33% 13,562,640
2009-12-03 2009-12-01 1.036 13,130,415 -140,582 0.34% 13,599,040
2009-12-02 2009-11-30 1.013 13,270,997 +52,718 0.34% 13,442,560
2009-12-01 2009-11-27 0.967 13,218,279 +35,146 0.34% 12,787,400
2009-11-27 2009-11-25 1.047 13,183,133 +720,486 0.34% 13,803,680
2009-11-20 2009-11-18 1.047 12,462,647 -158,156 0.32% 13,049,280
2009-11-19 2009-11-17 0.933 12,620,803 -17,572 0.32% 11,778,480
2009-11-18 2009-11-16 0.933 12,638,375 -52,719 0.32% 11,794,880
2009-11-12 2009-11-10 0.910 12,691,094 -35,146 0.32% 11,555,200
2009-11-10 2009-11-06 0.899 12,726,240 -351,456 0.32% 11,442,360
2009-11-09 2009-11-05 0.876 13,077,696 +351,456 0.33% 11,460,680
2009-11-06 2009-11-04 0.910 12,726,240 -140,582 0.32% 11,587,200
2009-11-05 2009-11-03 0.910 12,866,822 -17,573 0.33% 11,715,200
2009-11-04 2009-11-02 0.945 12,884,395 -35,146 0.33% 12,171,120
2009-11-03 2009-10-30 0.922 12,919,541 +210,874 0.33% 11,910,240
2009-11-02 2009-10-29 0.899 12,708,667 -17,573 0.32% 11,426,560
2009-10-28 2009-10-23 0.854 12,726,240 +1,493,690 0.32% 10,863,000
2009-10-27 2009-10-22 0.888 11,232,550 +4,744,663 0.29% 9,971,520
2009-10-22 2009-10-20 0.751 6,487,887 +702,913 0.17% 4,873,440
2009-10-21 2009-10-19 0.763 5,784,974 +1,142,234 0.15% 4,411,280
2009-10-20 2009-10-16 0.763 4,642,740 +2,987,380 0.12% 3,540,280
2009-09-18 2009-09-16 0.592 1,655,360 -52,719 0.04% 979,680
2009-08-31 2009-08-27 0.552 1,708,079 -17,572 0.04% 942,840
2009-08-21 2009-08-19 0.552 1,725,651 +17,572 0.04% 952,540
2009-08-19 2009-08-17 0.580 1,708,079 +896,215 0.04% 991,440
2009-08-06 2009-08-04 0.615 811,864 -52,719 0.02% 498,960
2009-08-04 2009-07-31 0.512 864,583 -52,718 0.02% 442,800
2009-08-03 2009-07-30 0.489 917,301 +52,718 0.02% 448,920
2009-07-24 2009-07-22 0.444 864,583 -87,864 0.02% 383,760
2009-07-20 2009-07-16 0.415 952,447 +87,864 0.02% 395,660
2009-06-09 2009-06-05 0.518 864,583 -87,864 0.02% 447,720
2009-05-26 2009-05-22 0.450 952,447 +52,718 0.02% 428,180
2009-05-22 2009-05-20 0.472 899,729 +87,865 0.02% 424,960
2009-05-21 2009-05-19 0.489 811,864 -87,865 0.02% 397,320
2009-04-08 2009-04-06 0.330 899,729 -87,864 0.02% 296,960
2009-03-25 2009-03-23 0.296 987,593 +87,864 0.03% 292,240
2008-06-25 2008-06-23 0.450 899,729 -35,145 0.02% 404,480
2008-05-28 2008-05-26 0.524 934,874 +87,864 0.03% 489,440
2008-05-23 2008-05-21 0.580 847,010 -52,719 0.02% 491,640
2008-05-15 2008-05-13 0.535 899,729 +87,865 0.02% 481,280
2008-05-05 2008-04-30 0.592 811,864 -87,865 0.02% 480,480
2008-05-02 2008-04-29 0.563 899,729 +87,865 0.02% 506,880
2008-02-20 2008-02-18 0.683 811,864 -87,865 0.02% 554,400
2008-01-28 2008-01-24 0.535 899,729 +87,865 0.03% 481,280
2007-12-17 2007-12-13 0.933 811,864 +17,572 0.02% 757,680
2007-12-11 2007-12-07 1.024 794,292 +35,146 0.02% 813,600
2007-12-06 2007-12-04 1.172 759,146 -210,874 0.02% 889,920
2007-11-20 2007-11-16 0.979 970,020 +17,573 0.03% 949,440
2007-11-09 2007-11-07 1.104 952,447 +35,146 0.03% 1,051,480
2007-11-06 2007-11-02 1.138 917,301 -87,865 0.03% 1,043,999
2007-11-05 2007-11-01 1.127 1,005,166 +35,146 0.03% 1,132,560
2007-11-01 2007-10-30 1.263 970,020 +175,728 0.03% 1,225,440
2007-10-30 2007-10-26 1.184 794,292 -52,718 0.02% 940,160
2007-10-29 2007-10-25 0.922 847,010 +87,864 0.03% 780,840
2007-10-15 2007-10-11 0.922 759,146 +87,864 0.02% 699,840
2007-10-12 2007-10-10 0.979 671,282 -35,146 0.02% 657,040
2007-10-11 2007-10-09 0.967 706,428 +35,146 0.02% 683,400
2007-10-09 2007-10-05 1.013 671,282 +87,864 0.02% 679,960
2007-09-20 2007-09-18 1.172 583,418 +263,593 0.02% 683,920
2007-09-18 2007-09-14 1.184 319,825 -52,719 0.01% 378,560
2007-09-17 2007-09-13 1.195 372,544 -87,864 0.01% 445,200
2007-09-13 2007-09-11 1.229 460,408 -87,864 0.01% 565,920
2007-09-12 2007-09-10 1.241 548,272 +17,573 0.02% 680,160
2007-09-07 2007-09-05 1.161 530,699 +87,864 0.02% 616,080
2007-08-22 2007-08-20 1.002 442,835 +87,864 0.01% 443,520
2007-08-13 2007-08-09 1.468 354,971 +87,864 0.01% 521,160
2007-08-06 2007-08-02 1.480 267,107 -105,437 0.01% 395,200
2007-07-18 2007-07-16 1.775 372,544 +105,437 0.01% 661,440
2007-07-16 2007-07-12 1.832 267,107 -35,146 0.01% 489,440
2007-07-13 2007-07-11 1.650 302,253 +35,146 0.01% 498,801
2007-06-26 2007-06-22 1.753 267,107 0.01% 468,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top