History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 101,640 | +0 | 0.00% | 14,738 |
| 2025-10-13 | 2025-10-09 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-10-10 | 2025-10-08 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-10-09 | 2025-10-06 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-10-08 | 2025-10-03 | 0.145 | 101,640 | +0 | 0.00% | 14,738 |
| 2025-10-06 | 2025-10-02 | 0.145 | 101,640 | +0 | 0.00% | 14,738 |
| 2025-10-03 | 2025-09-30 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-10-02 | 2025-09-29 | 0.151 | 101,640 | +0 | 0.00% | 15,348 |
| 2025-09-30 | 2025-09-26 | 0.151 | 101,640 | +0 | 0.00% | 15,348 |
| 2025-09-29 | 2025-09-25 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-09-26 | 2025-09-24 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-09-25 | 2025-09-23 | 0.149 | 101,640 | +0 | 0.00% | 15,144 |
| 2025-09-24 | 2025-09-22 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-09-23 | 2025-09-19 | 0.151 | 101,640 | +0 | 0.00% | 15,348 |
| 2025-09-22 | 2025-09-18 | 0.155 | 101,640 | +0 | 0.00% | 15,754 |
| 2025-09-19 | 2025-09-17 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-09-18 | 2025-09-16 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-09-17 | 2025-09-15 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-09-16 | 2025-09-12 | 0.165 | 101,640 | +0 | 0.00% | 16,771 |
| 2025-09-15 | 2025-09-11 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-09-12 | 2025-09-10 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-09-11 | 2025-09-09 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-09-10 | 2025-09-08 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2025-09-09 | 2025-09-05 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2025-09-08 | 2025-09-04 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-09-05 | 2025-09-03 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-09-04 | 2025-09-02 | 0.172 | 101,640 | +0 | 0.00% | 17,482 |
| 2025-09-03 | 2025-09-01 | 0.168 | 101,640 | +0 | 0.00% | 17,076 |
| 2025-09-02 | 2025-08-29 | 0.168 | 101,640 | +0 | 0.00% | 17,076 |
| 2025-09-01 | 2025-08-28 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2025-08-29 | 2025-08-27 | 0.168 | 101,640 | +0 | 0.00% | 17,076 |
| 2025-08-28 | 2025-08-26 | 0.172 | 101,640 | +0 | 0.00% | 17,482 |
| 2025-08-27 | 2025-08-25 | 0.172 | 101,640 | +0 | 0.00% | 17,482 |
| 2025-08-26 | 2025-08-22 | 0.172 | 101,640 | +0 | 0.00% | 17,482 |
| 2025-08-25 | 2025-08-21 | 0.168 | 101,640 | +0 | 0.00% | 17,076 |
| 2025-08-22 | 2025-08-20 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-08-21 | 2025-08-19 | 0.165 | 101,640 | +0 | 0.00% | 16,771 |
| 2025-08-20 | 2025-08-18 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2025-08-19 | 2025-08-15 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-08-18 | 2025-08-14 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2025-08-15 | 2025-08-13 | 0.176 | 101,640 | +0 | 0.00% | 17,889 |
| 2025-08-14 | 2025-08-12 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-08-13 | 2025-08-11 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-08-12 | 2025-08-08 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-08-11 | 2025-08-07 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-08-08 | 2025-08-06 | 0.163 | 101,640 | +0 | 0.00% | 16,567 |
| 2025-08-07 | 2025-08-05 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-08-06 | 2025-08-04 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-08-05 | 2025-08-01 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-08-04 | 2025-07-31 | 0.158 | 101,640 | +0 | 0.00% | 16,059 |
| 2025-08-01 | 2025-07-30 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-31 | 2025-07-29 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-07-30 | 2025-07-28 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-07-29 | 2025-07-25 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-07-28 | 2025-07-24 | 0.163 | 101,640 | +0 | 0.00% | 16,567 |
| 2025-07-25 | 2025-07-23 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-07-24 | 2025-07-22 | 0.163 | 101,640 | +0 | 0.00% | 16,567 |
| 2025-07-23 | 2025-07-21 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-22 | 2025-07-18 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-07-21 | 2025-07-17 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-07-18 | 2025-07-16 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-07-17 | 2025-07-15 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-07-16 | 2025-07-14 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-07-15 | 2025-07-11 | 0.155 | 101,640 | +0 | 0.00% | 15,754 |
| 2025-07-14 | 2025-07-10 | 0.156 | 101,640 | +0 | 0.00% | 15,856 |
| 2025-07-11 | 2025-07-09 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-10 | 2025-07-08 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-09 | 2025-07-07 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-08 | 2025-07-04 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-07-07 | 2025-07-03 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-07-04 | 2025-07-02 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-07-03 | 2025-06-30 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-07-02 | 2025-06-27 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-06-30 | 2025-06-26 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-06-27 | 2025-06-25 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-06-26 | 2025-06-24 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-06-25 | 2025-06-23 | 0.176 | 101,640 | +0 | 0.00% | 17,889 |
| 2025-06-24 | 2025-06-20 | 0.173 | 101,640 | +0 | 0.00% | 17,584 |
| 2025-06-23 | 2025-06-19 | 0.180 | 101,640 | +0 | 0.00% | 18,295 |
| 2025-06-20 | 2025-06-18 | 0.183 | 101,640 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-06-18 | 2025-06-16 | 0.175 | 101,640 | +0 | 0.00% | 17,787 |
| 2025-06-17 | 2025-06-13 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-06-16 | 2025-06-12 | 0.139 | 101,640 | +0 | 0.00% | 14,128 |
| 2025-06-13 | 2025-06-11 | 0.140 | 101,640 | +0 | 0.00% | 14,230 |
| 2025-06-12 | 2025-06-10 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-06-11 | 2025-06-09 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-06-10 | 2025-06-06 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-06-09 | 2025-06-05 | 0.142 | 101,640 | +0 | 0.00% | 14,433 |
| 2025-06-06 | 2025-06-04 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-06-05 | 2025-06-03 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-06-04 | 2025-06-02 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-06-03 | 2025-05-30 | 0.145 | 101,640 | +0 | 0.00% | 14,738 |
| 2025-06-02 | 2025-05-29 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-05-30 | 2025-05-28 | 0.147 | 101,640 | +0 | 0.00% | 14,941 |
| 2025-05-29 | 2025-05-27 | 0.148 | 101,640 | +0 | 0.00% | 15,043 |
| 2025-05-28 | 2025-05-26 | 0.144 | 101,640 | +0 | 0.00% | 14,636 |
| 2025-05-27 | 2025-05-23 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-05-26 | 2025-05-22 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-05-23 | 2025-05-21 | 0.149 | 101,640 | +0 | 0.00% | 15,144 |
| 2025-05-22 | 2025-05-20 | 0.142 | 101,640 | +0 | 0.00% | 14,433 |
| 2025-05-21 | 2025-05-19 | 0.149 | 101,640 | +0 | 0.00% | 15,144 |
| 2025-05-20 | 2025-05-16 | 0.140 | 101,640 | +0 | 0.00% | 14,230 |
| 2025-05-19 | 2025-05-15 | 0.142 | 101,640 | +0 | 0.00% | 14,433 |
| 2025-05-16 | 2025-05-14 | 0.142 | 101,640 | +0 | 0.00% | 14,433 |
| 2025-05-15 | 2025-05-13 | 0.142 | 101,640 | +0 | 0.00% | 14,433 |
| 2025-05-14 | 2025-05-12 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-05-13 | 2025-05-09 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-05-12 | 2025-05-08 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-05-09 | 2025-05-07 | 0.152 | 101,640 | +0 | 0.00% | 15,449 |
| 2025-05-08 | 2025-05-06 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-05-07 | 2025-05-02 | 0.148 | 101,640 | +0 | 0.00% | 15,043 |
| 2025-05-06 | 2025-04-30 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-05-02 | 2025-04-29 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-04-30 | 2025-04-28 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-04-29 | 2025-04-25 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-04-28 | 2025-04-24 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-04-25 | 2025-04-23 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-04-24 | 2025-04-22 | 0.151 | 101,640 | +0 | 0.00% | 15,348 |
| 2025-04-23 | 2025-04-17 | 0.151 | 101,640 | +0 | 0.00% | 15,348 |
| 2025-04-22 | 2025-04-16 | 0.152 | 101,640 | +0 | 0.00% | 15,449 |
| 2025-04-17 | 2025-04-15 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-04-16 | 2025-04-14 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-04-15 | 2025-04-11 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-04-14 | 2025-04-10 | 0.144 | 101,640 | +0 | 0.00% | 14,636 |
| 2025-04-11 | 2025-04-09 | 0.138 | 101,640 | +0 | 0.00% | 14,026 |
| 2025-04-10 | 2025-04-08 | 0.140 | 101,640 | +0 | 0.00% | 14,230 |
| 2025-04-09 | 2025-04-07 | 0.140 | 101,640 | +0 | 0.00% | 14,230 |
| 2025-04-08 | 2025-04-03 | 0.155 | 101,640 | +0 | 0.00% | 15,754 |
| 2025-04-07 | 2025-04-02 | 0.154 | 101,640 | +0 | 0.00% | 15,653 |
| 2025-04-03 | 2025-04-01 | 0.153 | 101,640 | +0 | 0.00% | 15,551 |
| 2025-04-02 | 2025-03-31 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-04-01 | 2025-03-28 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-03-31 | 2025-03-27 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-03-28 | 2025-03-26 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-03-27 | 2025-03-25 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-03-26 | 2025-03-24 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-03-25 | 2025-03-21 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-03-24 | 2025-03-20 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-03-21 | 2025-03-19 | 0.171 | 101,640 | +0 | 0.00% | 17,380 |
| 2025-03-20 | 2025-03-18 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-03-19 | 2025-03-17 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-03-18 | 2025-03-14 | 0.156 | 101,640 | +0 | 0.00% | 15,856 |
| 2025-03-17 | 2025-03-13 | 0.146 | 101,640 | +0 | 0.00% | 14,839 |
| 2025-03-14 | 2025-03-12 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-03-13 | 2025-03-11 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-03-12 | 2025-03-10 | 0.153 | 101,640 | +0 | 0.00% | 15,551 |
| 2025-03-11 | 2025-03-07 | 0.145 | 101,640 | +0 | 0.00% | 14,738 |
| 2025-03-10 | 2025-03-06 | 0.150 | 101,640 | +0 | 0.00% | 15,246 |
| 2025-03-07 | 2025-03-05 | 0.152 | 101,640 | +0 | 0.00% | 15,449 |
| 2025-03-06 | 2025-03-04 | 0.153 | 101,640 | +0 | 0.00% | 15,551 |
| 2025-03-05 | 2025-03-03 | 0.148 | 101,640 | +0 | 0.00% | 15,043 |
| 2025-03-04 | 2025-02-28 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-03-03 | 2025-02-27 | 0.141 | 101,640 | +0 | 0.00% | 14,331 |
| 2025-02-28 | 2025-02-26 | 0.143 | 101,640 | +0 | 0.00% | 14,535 |
| 2025-02-27 | 2025-02-25 | 0.135 | 101,640 | +0 | 0.00% | 13,721 |
| 2025-02-26 | 2025-02-24 | 0.140 | 101,640 | +0 | 0.00% | 14,230 |
| 2025-02-25 | 2025-02-21 | 0.154 | 101,640 | +0 | 0.00% | 15,653 |
| 2025-02-24 | 2025-02-20 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-02-21 | 2025-02-19 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-02-20 | 2025-02-18 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-02-19 | 2025-02-17 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-02-18 | 2025-02-14 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-02-17 | 2025-02-13 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-02-14 | 2025-02-12 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-02-13 | 2025-02-11 | 0.165 | 101,640 | +0 | 0.00% | 16,771 |
| 2025-02-12 | 2025-02-10 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-02-11 | 2025-02-07 | 0.161 | 101,640 | +0 | 0.00% | 16,364 |
| 2025-02-10 | 2025-02-06 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-02-07 | 2025-02-05 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2025-02-06 | 2025-02-04 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-02-05 | 2025-02-03 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-02-04 | 2025-01-28 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2025-02-03 | 2025-01-24 | 0.155 | 101,640 | +0 | 0.00% | 15,754 |
| 2025-01-27 | 2025-01-23 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-01-24 | 2025-01-22 | 0.160 | 101,640 | +0 | 0.00% | 16,262 |
| 2025-01-23 | 2025-01-21 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-01-22 | 2025-01-20 | 0.158 | 101,640 | +0 | 0.00% | 16,059 |
| 2025-01-21 | 2025-01-17 | 0.159 | 101,640 | +0 | 0.00% | 16,161 |
| 2025-01-20 | 2025-01-16 | 0.162 | 101,640 | +0 | 0.00% | 16,466 |
| 2025-01-17 | 2025-01-15 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-01-16 | 2025-01-14 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-01-15 | 2025-01-13 | 0.165 | 101,640 | +0 | 0.00% | 16,771 |
| 2025-01-14 | 2025-01-10 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-01-13 | 2025-01-09 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-01-10 | 2025-01-08 | 0.164 | 101,640 | +0 | 0.00% | 16,669 |
| 2025-01-09 | 2025-01-07 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-01-08 | 2025-01-06 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2025-01-07 | 2025-01-03 | 0.173 | 101,640 | +0 | 0.00% | 17,584 |
| 2025-01-06 | 2025-01-02 | 0.171 | 101,640 | +0 | 0.00% | 17,380 |
| 2025-01-03 | 2024-12-31 | 0.175 | 101,640 | +0 | 0.00% | 17,787 |
| 2025-01-02 | 2024-12-27 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-12-30 | 2024-12-24 | 0.171 | 101,640 | +0 | 0.00% | 17,380 |
| 2024-12-27 | 2024-12-20 | 0.174 | 101,640 | +0 | 0.00% | 17,685 |
| 2024-12-23 | 2024-12-19 | 0.169 | 101,640 | +0 | 0.00% | 17,177 |
| 2024-12-20 | 2024-12-18 | 0.172 | 101,640 | +0 | 0.00% | 17,482 |
| 2024-12-19 | 2024-12-17 | 0.174 | 101,640 | +0 | 0.00% | 17,685 |
| 2024-12-18 | 2024-12-16 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2024-12-17 | 2024-12-13 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2024-12-16 | 2024-12-12 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2024-12-13 | 2024-12-11 | 0.167 | 101,640 | +0 | 0.00% | 16,974 |
| 2024-12-12 | 2024-12-10 | 0.171 | 101,640 | +0 | 0.00% | 17,380 |
| 2024-12-11 | 2024-12-09 | 0.174 | 101,640 | +0 | 0.00% | 17,685 |
| 2024-12-10 | 2024-12-06 | 0.166 | 101,640 | +0 | 0.00% | 16,872 |
| 2024-12-09 | 2024-12-05 | 0.168 | 101,640 | +0 | 0.00% | 17,076 |
| 2024-12-06 | 2024-12-04 | 0.171 | 101,640 | +0 | 0.00% | 17,380 |
| 2024-12-05 | 2024-12-03 | 0.170 | 101,640 | +0 | 0.00% | 17,279 |
| 2024-12-04 | 2024-12-02 | 0.173 | 101,640 | +0 | 0.00% | 17,584 |
| 2024-12-03 | 2024-11-29 | 0.176 | 101,640 | +0 | 0.00% | 17,889 |
| 2024-12-02 | 2024-11-28 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-29 | 2024-11-27 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-28 | 2024-11-26 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-27 | 2024-11-25 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-26 | 2024-11-22 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-25 | 2024-11-21 | 0.181 | 101,640 | +0 | 0.00% | 18,397 |
| 2024-11-22 | 2024-11-20 | 0.187 | 101,640 | +0 | 0.00% | 19,007 |
| 2024-11-21 | 2024-11-19 | 0.187 | 101,640 | +0 | 0.00% | 19,007 |
| 2024-11-20 | 2024-11-18 | 0.191 | 101,640 | +0 | 0.00% | 19,413 |
| 2024-11-19 | 2024-11-15 | 0.196 | 101,640 | +0 | 0.00% | 19,921 |
| 2024-11-18 | 2024-11-14 | 0.194 | 101,640 | +0 | 0.00% | 19,718 |
| 2024-11-15 | 2024-11-13 | 0.194 | 101,640 | +0 | 0.00% | 19,718 |
| 2024-11-14 | 2024-11-12 | 0.194 | 101,640 | +0 | 0.00% | 19,718 |
| 2024-11-13 | 2024-11-11 | 0.195 | 101,640 | +0 | 0.00% | 19,820 |
| 2024-11-12 | 2024-11-08 | 0.196 | 101,640 | +0 | 0.00% | 19,921 |
| 2024-11-11 | 2024-11-07 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-11-08 | 2024-11-06 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-11-07 | 2024-11-05 | 0.198 | 101,640 | +0 | 0.00% | 20,125 |
| 2024-11-06 | 2024-11-04 | 0.196 | 101,640 | +0 | 0.00% | 19,921 |
| 2024-11-05 | 2024-11-01 | 0.200 | 101,640 | +0 | 0.00% | 20,328 |
| 2024-11-04 | 2024-10-31 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-11-01 | 2024-10-30 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-10-31 | 2024-10-29 | 0.214 | 101,640 | +0 | 0.00% | 21,751 |
| 2024-10-30 | 2024-10-28 | 0.206 | 101,640 | +0 | 0.00% | 20,938 |
| 2024-10-29 | 2024-10-25 | 0.200 | 101,640 | +0 | 0.00% | 20,328 |
| 2024-10-28 | 2024-10-24 | 0.200 | 101,640 | +0 | 0.00% | 20,328 |
| 2024-10-25 | 2024-10-23 | 0.199 | 101,640 | +0 | 0.00% | 20,226 |
| 2024-10-24 | 2024-10-22 | 0.199 | 101,640 | +0 | 0.00% | 20,226 |
| 2024-10-23 | 2024-10-21 | 0.200 | 101,640 | +0 | 0.00% | 20,328 |
| 2024-10-22 | 2024-10-18 | 0.204 | 101,640 | +0 | 0.00% | 20,735 |
| 2024-10-21 | 2024-10-17 | 0.210 | 101,640 | +0 | 0.00% | 21,344 |
| 2024-10-18 | 2024-10-16 | 0.210 | 101,640 | +0 | 0.00% | 21,344 |
| 2024-10-17 | 2024-10-15 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-10-16 | 2024-10-14 | 0.214 | 101,640 | +0 | 0.00% | 21,751 |
| 2024-10-15 | 2024-10-10 | 0.223 | 101,640 | +0 | 0.00% | 22,666 |
| 2024-10-14 | 2024-10-09 | 0.226 | 101,640 | +0 | 0.00% | 22,971 |
| 2024-10-10 | 2024-10-08 | 0.244 | 101,640 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 101,640 | +0 | 0.00% | 26,426 |
| 2024-10-08 | 2024-10-04 | 0.235 | 101,640 | +0 | 0.00% | 23,885 |
| 2024-10-07 | 2024-10-03 | 0.248 | 101,640 | +0 | 0.00% | 25,207 |
| 2024-10-04 | 2024-10-02 | 0.219 | 101,640 | +0 | 0.00% | 22,259 |
| 2024-10-03 | 2024-09-30 | 0.198 | 101,640 | +0 | 0.00% | 20,125 |
| 2024-10-02 | 2024-09-27 | 0.202 | 101,640 | +0 | 0.00% | 20,531 |
| 2024-09-30 | 2024-09-26 | 0.201 | 101,640 | +0 | 0.00% | 20,430 |
| 2024-09-27 | 2024-09-25 | 0.208 | 101,640 | +0 | 0.00% | 21,141 |
| 2024-09-26 | 2024-09-24 | 0.202 | 101,640 | +0 | 0.00% | 20,531 |
| 2024-09-25 | 2024-09-23 | 0.201 | 101,640 | +0 | 0.00% | 20,430 |
| 2024-09-24 | 2024-09-20 | 0.202 | 101,640 | +0 | 0.00% | 20,531 |
| 2024-09-23 | 2024-09-19 | 0.200 | 101,640 | +0 | 0.00% | 20,328 |
| 2024-09-20 | 2024-09-17 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-09-19 | 2024-09-16 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-09-17 | 2024-09-13 | 0.203 | 101,640 | +0 | 0.00% | 20,633 |
| 2024-09-16 | 2024-09-12 | 0.202 | 101,640 | -22,000 | 0.00% | 20,531 |
| 2019-06-04 | 2019-05-31 | 0.414 | 123,640 | +1,206 | 0.00% | 51,192 |
| 2018-06-15 | 2018-06-13 | 0.670 | 122,434 | +660 | 0.00% | 82,044 |
| 2017-10-24 | 2017-10-20 | 0.558 | 121,774 | -200,923 | 0.00% | 68,002 |
| 2017-09-22 | 2017-09-20 | 0.538 | 322,697 | +98,492 | 0.01% | 173,649 |
| 2017-09-12 | 2017-09-08 | 0.579 | 224,205 | -3,467 | 0.00% | 129,755 |
| 2017-08-29 | 2017-08-25 | 0.538 | 227,672 | -98,491 | 0.00% | 122,515 |
| 2017-08-22 | 2017-08-18 | 0.518 | 326,163 | +59,094 | 0.01% | 168,891 |
| 2017-08-18 | 2017-08-16 | 0.548 | 267,069 | +98,491 | 0.00% | 146,427 |
| 2017-08-14 | 2017-08-10 | 0.548 | 168,578 | -19,698 | 0.00% | 92,427 |
| 2017-08-11 | 2017-08-09 | 0.548 | 188,276 | +19,698 | 0.00% | 103,227 |
| 2017-06-28 | 2017-06-26 | 0.538 | 168,578 | -78,792 | 0.00% | 90,715 |
| 2017-06-27 | 2017-06-23 | 0.538 | 247,370 | +78,792 | 0.00% | 133,115 |
| 2017-05-25 | 2017-05-23 | 0.574 | 168,578 | +1,506 | 0.00% | 96,713 |
| 2017-04-13 | 2017-04-11 | 0.594 | 167,072 | -195,224 | 0.00% | 99,273 |
| 2017-03-10 | 2017-03-08 | 0.625 | 362,296 | -859 | 0.01% | 226,408 |
| 2017-03-07 | 2017-03-03 | 0.635 | 363,155 | -195,224 | 0.01% | 230,665 |
| 2017-03-06 | 2017-03-02 | 0.645 | 558,379 | +390,448 | 0.01% | 360,386 |
| 2015-11-27 | 2015-11-25 | 0.625 | 167,931 | -19,523 | 0.00% | 104,944 |
| 2015-11-23 | 2015-11-19 | 0.574 | 187,454 | +19,523 | 0.00% | 107,543 |
| 2015-11-12 | 2015-11-10 | 0.543 | 167,931 | -39,045 | 0.00% | 91,181 |
| 2015-11-06 | 2015-11-04 | 0.574 | 206,976 | -156,179 | 0.00% | 118,742 |
| 2015-10-27 | 2015-10-23 | 0.553 | 363,155 | +195,224 | 0.01% | 200,902 |
| 2015-10-12 | 2015-10-08 | 0.533 | 167,931 | -488,059 | 0.00% | 89,461 |
| 2015-10-09 | 2015-10-07 | 0.507 | 655,990 | +488,059 | 0.01% | 332,660 |
| 2015-06-15 | 2015-06-11 | 0.809 | 167,931 | -19,523 | 0.00% | 135,911 |
| 2015-06-08 | 2015-06-04 | 0.891 | 187,454 | +34,789 | 0.00% | 167,075 |
| 2015-06-05 | 2015-06-03 | 0.922 | 152,665 | -195,223 | 0.00% | 140,760 |
| 2015-05-28 | 2015-05-26 | 1.172 | 347,888 | +31,626 | 0.01% | 407,721 |
| 2015-05-21 | 2015-05-19 | 1.161 | 316,262 | -35,495 | 0.01% | 367,092 |
| 2015-05-19 | 2015-05-15 | 1.161 | 351,757 | +35,495 | 0.01% | 408,292 |
| 2015-05-06 | 2015-05-04 | 1.228 | 316,262 | +177,476 | 0.01% | 388,476 |
| 2015-04-13 | 2015-04-09 | 1.172 | 138,786 | +17,747 | 0.00% | 162,656 |
| 2015-01-08 | 2015-01-06 | 1.161 | 121,039 | -70,990 | 0.00% | 140,492 |
| 2015-01-07 | 2015-01-05 | 1.161 | 192,029 | +70,990 | 0.00% | 222,892 |
| 2014-08-21 | 2014-08-19 | 1.623 | 121,039 | +35,496 | 0.00% | 196,417 |
| 2014-08-18 | 2014-08-14 | 1.679 | 85,543 | -35,496 | 0.00% | 143,635 |
| 2014-06-30 | 2014-06-26 | 1.634 | 121,039 | -17,747 | 0.00% | 197,781 |
| 2014-06-05 | 2014-06-03 | 1.496 | 138,786 | +768 | 0.00% | 207,597 |
| 2014-04-08 | 2014-04-04 | 1.564 | 138,018 | -88,246 | 0.00% | 215,833 |
| 2014-03-06 | 2014-03-04 | 1.552 | 226,264 | -88,247 | 0.01% | 351,268 |
| 2014-03-05 | 2014-03-03 | 1.541 | 314,511 | +88,247 | 0.01% | 484,705 |
| 2014-02-27 | 2014-02-25 | 1.530 | 226,264 | -17,649 | 0.01% | 346,140 |
| 2013-12-12 | 2013-12-10 | 1.575 | 243,913 | +88,246 | 0.01% | 384,195 |
| 2013-12-02 | 2013-11-28 | 1.643 | 155,667 | -35,298 | 0.00% | 255,780 |
| 2013-11-26 | 2013-11-22 | 1.598 | 190,965 | -17,650 | 0.00% | 305,123 |
| 2013-11-25 | 2013-11-21 | 1.609 | 208,615 | +17,650 | 0.00% | 335,688 |
| 2013-11-21 | 2013-11-19 | 1.507 | 190,965 | -88,247 | 0.00% | 287,811 |
| 2013-11-20 | 2013-11-18 | 1.507 | 279,212 | -52,948 | 0.01% | 420,812 |
| 2013-11-13 | 2013-11-11 | 1.462 | 332,160 | +88,247 | 0.01% | 485,556 |
| 2013-11-12 | 2013-11-08 | 1.507 | 243,913 | -88,247 | 0.01% | 367,611 |
| 2013-11-11 | 2013-11-07 | 1.507 | 332,160 | -88,246 | 0.01% | 500,612 |
| 2013-11-07 | 2013-11-05 | 1.428 | 420,406 | +88,246 | 0.01% | 600,263 |
| 2013-10-22 | 2013-10-18 | 1.314 | 332,160 | +88,247 | 0.01% | 436,624 |
| 2013-09-19 | 2013-09-17 | 1.281 | 243,913 | +52,948 | 0.01% | 312,331 |
| 2013-08-08 | 2013-08-06 | 1.564 | 190,965 | +17,649 | 0.00% | 298,631 |
| 2013-07-22 | 2013-07-18 | 1.632 | 173,316 | +35,298 | 0.00% | 282,816 |
| 2013-06-26 | 2013-06-24 | 1.688 | 138,018 | +35,299 | 0.00% | 233,037 |
| 2013-05-27 | 2013-05-23 | 1.598 | 102,719 | -88,246 | 0.00% | 164,124 |
| 2013-05-15 | 2013-05-13 | 1.722 | 190,965 | -176,494 | 0.00% | 328,927 |
| 2013-05-03 | 2013-04-30 | 1.616 | 367,459 | +89,457 | 0.01% | 593,862 |
| 2013-04-29 | 2013-04-25 | 1.536 | 278,002 | +87,864 | 0.01% | 427,140 |
| 2013-04-09 | 2013-04-05 | 1.616 | 190,138 | -175,728 | 0.00% | 307,288 |
| 2013-04-02 | 2013-03-27 | 1.719 | 365,866 | -35,146 | 0.01% | 628,764 |
| 2013-03-28 | 2013-03-26 | 1.684 | 401,012 | +35,146 | 0.01% | 675,472 |
| 2013-03-22 | 2013-03-20 | 1.650 | 365,866 | -52,719 | 0.01% | 603,780 |
| 2013-03-21 | 2013-03-19 | 1.639 | 418,585 | +175,729 | 0.01% | 686,017 |
| 2013-03-19 | 2013-03-15 | 1.684 | 242,856 | +87,864 | 0.01% | 409,071 |
| 2013-03-14 | 2013-03-12 | 1.673 | 154,992 | -210,874 | 0.00% | 259,307 |
| 2013-03-12 | 2013-03-08 | 1.764 | 365,866 | -87,864 | 0.01% | 645,420 |
| 2013-02-22 | 2013-02-20 | 1.593 | 453,730 | +87,864 | 0.01% | 722,959 |
| 2013-02-20 | 2013-02-18 | 1.616 | 365,866 | -87,864 | 0.01% | 591,288 |
| 2013-02-19 | 2013-02-15 | 1.593 | 453,730 | +123,009 | 0.01% | 722,959 |
| 2013-02-05 | 2013-02-01 | 1.457 | 330,721 | -17,572 | 0.01% | 481,793 |
| 2013-02-01 | 2013-01-30 | 1.423 | 348,293 | +70,291 | 0.01% | 495,499 |
| 2013-01-31 | 2013-01-29 | 1.354 | 278,002 | +35,146 | 0.01% | 376,516 |
| 2013-01-23 | 2013-01-21 | 1.400 | 242,856 | +17,572 | 0.01% | 339,971 |
| 2013-01-14 | 2013-01-10 | 1.389 | 225,284 | +17,573 | 0.01% | 312,809 |
| 2013-01-08 | 2013-01-04 | 1.389 | 207,711 | -35,145 | 0.00% | 288,408 |
| 2012-12-28 | 2012-12-24 | 1.411 | 242,856 | -263,593 | 0.01% | 342,735 |
| 2012-12-20 | 2012-12-18 | 1.275 | 506,449 | +263,593 | 0.01% | 645,568 |
| 2012-12-07 | 2012-12-05 | 1.366 | 242,856 | -87,865 | 0.01% | 331,679 |
| 2012-11-29 | 2012-11-27 | 1.297 | 330,721 | -17,572 | 0.01% | 429,097 |
| 2012-11-28 | 2012-11-26 | 1.309 | 348,293 | -35,146 | 0.01% | 455,859 |
| 2012-11-26 | 2012-11-22 | 1.195 | 383,439 | -17,573 | 0.01% | 458,220 |
| 2012-11-23 | 2012-11-21 | 1.172 | 401,012 | -35,146 | 0.01% | 470,092 |
| 2012-10-18 | 2012-10-16 | 1.024 | 436,158 | +52,719 | 0.01% | 446,761 |
| 2012-09-17 | 2012-09-13 | 0.967 | 383,439 | -175,728 | 0.01% | 370,940 |
| 2012-09-14 | 2012-09-12 | 0.967 | 559,167 | +175,728 | 0.01% | 540,940 |
| 2012-06-05 | 2012-06-01 | 0.797 | 383,439 | -35,146 | 0.01% | 305,480 |
| 2012-05-31 | 2012-05-29 | 0.797 | 418,585 | +35,146 | 0.01% | 333,480 |
| 2012-05-15 | 2012-05-11 | 0.831 | 383,439 | -17,573 | 0.01% | 318,572 |
| 2012-05-14 | 2012-05-10 | 0.876 | 401,012 | +17,573 | 0.01% | 351,428 |
| 2012-04-18 | 2012-04-16 | 0.888 | 383,439 | -17,573 | 0.01% | 340,392 |
| 2012-03-29 | 2012-03-27 | 0.888 | 401,012 | +17,573 | 0.01% | 355,992 |
| 2012-03-27 | 2012-03-23 | 0.831 | 383,439 | -17,573 | 0.01% | 318,572 |
| 2012-03-16 | 2012-03-14 | 0.922 | 401,012 | +17,573 | 0.01% | 369,684 |
| 2012-03-09 | 2012-03-07 | 0.842 | 383,439 | -87,864 | 0.01% | 322,936 |
| 2012-03-08 | 2012-03-06 | 0.831 | 471,303 | +87,864 | 0.01% | 391,572 |
| 2012-03-06 | 2012-03-02 | 0.865 | 383,439 | -87,864 | 0.01% | 331,664 |
| 2012-03-05 | 2012-03-01 | 0.842 | 471,303 | +87,864 | 0.01% | 396,936 |
| 2012-02-28 | 2012-02-24 | 0.899 | 383,439 | -263,592 | 0.01% | 344,756 |
| 2012-02-27 | 2012-02-23 | 0.899 | 647,031 | +175,728 | 0.01% | 581,756 |
| 2012-02-24 | 2012-02-22 | 0.865 | 471,303 | +87,864 | 0.01% | 407,664 |
| 2012-02-14 | 2012-02-10 | 0.785 | 383,439 | -35,146 | 0.01% | 301,116 |
| 2012-02-13 | 2012-02-09 | 0.831 | 418,585 | -439,320 | 0.01% | 347,772 |
| 2012-02-10 | 2012-02-08 | 0.808 | 857,905 | -316,311 | 0.02% | 693,244 |
| 2012-02-09 | 2012-02-07 | 0.774 | 1,174,216 | +351,456 | 0.03% | 908,752 |
| 2012-02-08 | 2012-02-06 | 0.774 | 822,760 | +263,593 | 0.02% | 636,752 |
| 2012-02-07 | 2012-02-03 | 0.763 | 559,167 | +175,728 | 0.01% | 426,388 |
| 2012-01-27 | 2012-01-20 | 0.740 | 383,439 | -404,175 | 0.01% | 283,660 |
| 2012-01-26 | 2012-01-19 | 0.728 | 787,614 | +52,718 | 0.02% | 573,696 |
| 2012-01-20 | 2012-01-18 | 0.728 | 734,896 | +351,457 | 0.02% | 535,296 |
| 2012-01-17 | 2012-01-13 | 0.740 | 383,439 | -1,651,846 | 0.01% | 283,660 |
| 2012-01-16 | 2012-01-12 | 0.751 | 2,035,285 | +333,884 | 0.05% | 1,528,824 |
| 2012-01-13 | 2012-01-11 | 0.728 | 1,701,401 | +351,457 | 0.04% | 1,239,296 |
| 2012-01-12 | 2012-01-10 | 0.728 | 1,349,944 | +790,777 | 0.03% | 983,296 |
| 2012-01-11 | 2012-01-09 | 0.728 | 559,167 | -35,146 | 0.01% | 407,296 |
| 2012-01-10 | 2012-01-06 | 0.728 | 594,313 | +175,728 | 0.01% | 432,896 |
| 2012-01-09 | 2012-01-05 | 0.728 | 418,585 | -527,184 | 0.01% | 304,896 |
| 2012-01-05 | 2012-01-03 | 0.751 | 945,769 | +562,330 | 0.02% | 710,424 |
| 2012-01-04 | 2011-12-30 | 0.740 | 383,439 | -351,457 | 0.01% | 283,660 |
| 2012-01-03 | 2011-12-29 | 0.717 | 734,896 | -35,145 | 0.02% | 526,932 |
| 2011-12-30 | 2011-12-28 | 0.717 | 770,041 | -70,291 | 0.02% | 552,132 |
| 2011-12-29 | 2011-12-23 | 0.728 | 840,332 | +263,592 | 0.02% | 612,096 |
| 2011-12-28 | 2011-12-22 | 0.728 | 576,740 | -351,457 | 0.01% | 420,096 |
| 2011-12-23 | 2011-12-21 | 0.740 | 928,197 | +544,758 | 0.02% | 686,660 |
| 2011-11-25 | 2011-11-23 | 0.637 | 383,439 | -35,146 | 0.01% | 244,384 |
| 2011-11-17 | 2011-11-15 | 0.671 | 418,585 | +35,146 | 0.01% | 281,076 |
| 2011-11-10 | 2011-11-08 | 0.626 | 383,439 | -52,719 | 0.01% | 240,020 |
| 2011-11-09 | 2011-11-07 | 0.626 | 436,158 | +52,719 | 0.01% | 273,020 |
| 2011-07-11 | 2011-07-07 | 0.865 | 383,439 | +87,864 | 0.01% | 331,664 |
| 2011-04-08 | 2011-04-06 | 0.945 | 295,575 | +35,146 | 0.01% | 279,212 |
| 2011-02-21 | 2011-02-17 | 0.910 | 260,429 | -35,146 | 0.01% | 237,120 |
| 2010-12-21 | 2010-12-17 | 1.024 | 295,575 | +35,146 | 0.01% | 302,760 |
| 2010-11-24 | 2010-11-22 | 1.115 | 260,429 | +52,718 | 0.01% | 290,472 |
| 2010-11-18 | 2010-11-16 | 1.127 | 207,711 | -140,582 | 0.00% | 234,036 |
| 2010-11-16 | 2010-11-12 | 1.150 | 348,293 | -123,010 | 0.01% | 400,364 |
| 2010-11-15 | 2010-11-11 | 1.206 | 471,303 | +263,592 | 0.01% | 568,584 |
| 2010-10-25 | 2010-10-21 | 1.184 | 207,711 | -35,145 | 0.00% | 245,856 |
| 2010-10-21 | 2010-10-19 | 1.229 | 242,856 | +35,145 | 0.01% | 298,511 |
| 2010-10-08 | 2010-10-06 | 1.184 | 207,711 | +17,573 | 0.00% | 245,856 |
| 2010-07-27 | 2010-07-23 | 0.979 | 190,138 | -17,573 | 0.00% | 186,104 |
| 2010-07-22 | 2010-07-20 | 0.922 | 207,711 | -52,718 | 0.00% | 191,484 |
| 2010-07-21 | 2010-07-19 | 0.922 | 260,429 | +52,718 | 0.01% | 240,084 |
| 2010-07-16 | 2010-07-14 | 0.956 | 207,711 | +17,573 | 0.00% | 198,576 |
| 2010-07-08 | 2010-07-06 | 0.967 | 190,138 | -17,573 | 0.00% | 183,940 |
| 2010-07-07 | 2010-07-05 | 0.956 | 207,711 | -17,573 | 0.00% | 198,576 |
| 2010-07-06 | 2010-07-02 | 0.945 | 225,284 | -35,145 | 0.01% | 212,812 |
| 2010-07-05 | 2010-06-30 | 0.956 | 260,429 | -105,437 | 0.01% | 248,976 |
| 2010-07-02 | 2010-06-29 | 0.945 | 365,866 | +175,728 | 0.01% | 345,612 |
| 2010-06-25 | 2010-06-23 | 1.047 | 190,138 | -17,573 | 0.00% | 199,088 |
| 2010-06-23 | 2010-06-21 | 1.081 | 207,711 | +17,573 | 0.00% | 224,580 |
| 2010-06-15 | 2010-06-11 | 0.967 | 190,138 | -52,718 | 0.00% | 183,940 |
| 2010-06-14 | 2010-06-10 | 0.945 | 242,856 | +52,718 | 0.01% | 229,412 |
| 2010-06-11 | 2010-06-09 | 0.967 | 190,138 | -52,718 | 0.00% | 183,940 |
| 2010-06-10 | 2010-06-08 | 0.967 | 242,856 | +52,718 | 0.01% | 234,940 |
| 2010-05-31 | 2010-05-27 | 0.990 | 190,138 | -35,146 | 0.00% | 188,268 |
| 2010-05-27 | 2010-05-25 | 0.933 | 225,284 | +35,146 | 0.01% | 210,248 |
| 2010-05-26 | 2010-05-24 | 1.013 | 190,138 | -35,146 | 0.00% | 192,596 |
| 2010-05-24 | 2010-05-19 | 0.990 | 225,284 | -52,718 | 0.01% | 223,068 |
| 2010-05-17 | 2010-05-13 | 1.184 | 278,002 | +87,864 | 0.01% | 329,056 |
| 2010-05-13 | 2010-05-11 | 1.206 | 190,138 | -87,864 | 0.00% | 229,384 |
| 2010-05-11 | 2010-05-07 | 1.150 | 278,002 | -35,146 | 0.01% | 319,564 |
| 2010-05-03 | 2010-04-29 | 1.297 | 313,148 | -35,145 | 0.01% | 406,296 |
| 2010-04-30 | 2010-04-28 | 1.309 | 348,293 | +35,145 | 0.01% | 455,859 |
| 2010-04-14 | 2010-04-12 | 1.457 | 313,148 | -17,573 | 0.01% | 456,192 |
| 2010-03-19 | 2010-03-17 | 1.502 | 330,721 | +17,573 | 0.01% | 496,849 |
| 2010-03-18 | 2010-03-16 | 1.491 | 313,148 | +17,573 | 0.01% | 466,884 |
| 2010-03-12 | 2010-03-10 | 1.559 | 295,575 | -35,146 | 0.01% | 460,868 |
| 2010-03-11 | 2010-03-09 | 1.514 | 330,721 | +35,146 | 0.01% | 500,613 |
| 2010-03-05 | 2010-03-03 | 1.389 | 295,575 | +52,719 | 0.01% | 410,408 |
| 2010-03-04 | 2010-03-02 | 1.377 | 242,856 | -35,146 | 0.01% | 334,443 |
| 2010-03-03 | 2010-03-01 | 1.377 | 278,002 | +35,146 | 0.01% | 382,844 |
| 2010-03-02 | 2010-02-26 | 1.377 | 242,856 | -105,437 | 0.01% | 334,443 |
| 2010-03-01 | 2010-02-25 | 1.343 | 348,293 | -35,146 | 0.01% | 467,751 |
| 2010-02-26 | 2010-02-24 | 1.354 | 383,439 | +105,437 | 0.01% | 519,316 |
| 2010-02-25 | 2010-02-23 | 1.389 | 278,002 | +52,718 | 0.01% | 386,008 |
| 2010-02-18 | 2010-02-12 | 1.343 | 225,284 | -17,572 | 0.01% | 302,553 |
| 2010-02-12 | 2010-02-10 | 1.366 | 242,856 | +17,572 | 0.01% | 331,679 |
| 2010-01-19 | 2010-01-15 | 1.491 | 225,284 | -17,572 | 0.01% | 335,885 |
| 2010-01-18 | 2010-01-14 | 1.525 | 242,856 | +35,145 | 0.01% | 370,375 |
| 2010-01-15 | 2010-01-13 | 1.480 | 207,711 | +34,443 | 0.01% | 307,320 |
| 2010-01-11 | 2010-01-07 | 1.184 | 173,268 | +17,573 | 0.00% | 205,088 |
| 2010-01-08 | 2010-01-06 | 1.206 | 155,695 | -17,573 | 0.00% | 187,832 |
| 2009-12-11 | 2009-12-09 | 1.047 | 173,268 | +17,573 | 0.00% | 181,424 |
| 2009-12-01 | 2009-11-27 | 0.967 | 155,695 | -17,573 | 0.00% | 150,620 |
| 2009-11-27 | 2009-11-25 | 1.047 | 173,268 | -17,573 | 0.00% | 181,424 |
| 2009-11-25 | 2009-11-23 | 1.070 | 190,841 | +35,146 | 0.00% | 204,168 |
| 2009-11-20 | 2009-11-18 | 1.047 | 155,695 | -70,292 | 0.00% | 163,024 |
| 2009-11-19 | 2009-11-17 | 0.933 | 225,987 | -17,572 | 0.01% | 210,904 |
| 2009-11-18 | 2009-11-16 | 0.933 | 243,559 | -17,573 | 0.01% | 227,304 |
| 2009-11-17 | 2009-11-13 | 0.910 | 261,132 | +35,145 | 0.01% | 237,760 |
| 2009-11-11 | 2009-11-09 | 0.910 | 225,987 | +17,573 | 0.01% | 205,760 |
| 2009-11-10 | 2009-11-06 | 0.899 | 208,414 | +17,573 | 0.01% | 187,388 |
| 2009-11-06 | 2009-11-04 | 0.910 | 190,841 | -17,573 | 0.00% | 173,760 |
| 2009-11-04 | 2009-11-02 | 0.945 | 208,414 | +17,573 | 0.01% | 196,876 |
| 2009-10-02 | 2009-09-29 | 0.580 | 190,841 | -35,146 | 0.00% | 110,772 |
| 2009-08-13 | 2009-08-11 | 0.615 | 225,987 | +35,146 | 0.01% | 138,888 |
| 2009-08-10 | 2009-08-06 | 0.592 | 190,841 | -87,864 | 0.00% | 112,944 |
| 2009-08-07 | 2009-08-05 | 0.592 | 278,705 | +52,718 | 0.01% | 164,944 |
| 2009-08-06 | 2009-08-04 | 0.615 | 225,987 | +35,146 | 0.01% | 138,888 |
| 2009-08-04 | 2009-07-31 | 0.512 | 190,841 | -140,582 | 0.00% | 97,740 |
| 2009-08-03 | 2009-07-30 | 0.489 | 331,423 | +17,572 | 0.01% | 162,196 |
| 2009-07-30 | 2009-07-28 | 0.450 | 313,851 | +87,864 | 0.01% | 141,094 |
| 2009-06-05 | 2009-06-03 | 0.472 | 225,987 | -527,184 | 0.01% | 106,738 |
| 2009-05-05 | 2009-04-30 | 0.364 | 753,171 | -14,059 | 0.02% | 274,304 |
| 2009-05-04 | 2009-04-29 | 0.353 | 767,230 | -10,543 | 0.02% | 270,692 |
| 2009-04-21 | 2009-04-17 | 0.387 | 777,773 | -3,515 | 0.02% | 300,968 |
| 2008-12-12 | 2008-12-10 | 0.182 | 781,288 | -52,718 | 0.02% | 142,272 |
| 2008-11-07 | 2008-11-05 | 0.188 | 834,006 | +52,718 | 0.02% | 156,618 |
| 2008-10-17 | 2008-10-15 | 0.213 | 781,288 | -3,514 | 0.02% | 166,280 |
| 2008-09-18 | 2008-09-16 | 0.239 | 784,802 | -17,573 | 0.02% | 187,572 |
| 2008-08-08 | 2008-08-05 | 0.330 | 802,375 | +439,320 | 0.02% | 264,828 |
| 2008-07-31 | 2008-07-29 | 0.341 | 363,055 | -52,718 | 0.01% | 123,960 |
| 2008-05-09 | 2008-05-07 | 0.558 | 415,773 | -35,146 | 0.01% | 231,868 |
| 2008-05-08 | 2008-05-06 | 0.592 | 450,919 | +70,292 | 0.01% | 266,864 |
| 2008-05-07 | 2008-05-05 | 0.592 | 380,627 | +35,145 | 0.01% | 225,264 |
| 2008-05-05 | 2008-04-30 | 0.592 | 345,482 | +17,573 | 0.01% | 204,464 |
| 2008-04-25 | 2008-04-23 | 0.580 | 327,909 | -87,864 | 0.01% | 190,332 |
| 2008-03-04 | 2008-02-29 | 0.774 | 415,773 | -35,146 | 0.01% | 321,776 |
| 2008-02-22 | 2008-02-20 | 0.649 | 450,919 | -35,145 | 0.01% | 292,524 |
| 2008-02-21 | 2008-02-19 | 0.649 | 486,064 | +35,145 | 0.01% | 315,324 |
| 2008-01-24 | 2008-01-22 | 0.461 | 450,919 | -87,864 | 0.01% | 207,846 |
| 2008-01-23 | 2008-01-21 | 0.524 | 538,783 | +87,864 | 0.02% | 282,072 |
| 2008-01-21 | 2008-01-17 | 0.649 | 450,919 | -35,145 | 0.01% | 292,524 |
| 2007-12-27 | 2007-12-20 | 0.854 | 486,064 | -17,573 | 0.01% | 414,900 |
| 2007-12-20 | 2007-12-18 | 0.888 | 503,637 | +17,573 | 0.01% | 447,096 |
| 2007-12-12 | 2007-12-10 | 0.990 | 486,064 | -17,573 | 0.01% | 481,284 |
| 2007-12-07 | 2007-12-05 | 1.138 | 503,637 | +17,573 | 0.01% | 573,200 |
| 2007-11-19 | 2007-11-15 | 1.047 | 486,064 | -17,573 | 0.01% | 508,944 |
| 2007-11-09 | 2007-11-07 | 1.104 | 503,637 | -35,146 | 0.01% | 556,004 |
| 2007-11-08 | 2007-11-06 | 1.104 | 538,783 | +35,146 | 0.02% | 594,804 |
| 2007-11-05 | 2007-11-01 | 1.127 | 503,637 | -70,291 | 0.01% | 567,468 |
| 2007-11-02 | 2007-10-31 | 1.184 | 573,928 | +35,145 | 0.02% | 679,327 |
| 2007-11-01 | 2007-10-30 | 1.263 | 538,783 | +17,573 | 0.02% | 680,652 |
| 2007-10-29 | 2007-10-25 | 0.922 | 521,210 | +35,146 | 0.02% | 480,492 |
| 2007-10-10 | 2007-10-08 | 0.990 | 486,064 | -8,787 | 0.01% | 481,284 |
| 2007-10-09 | 2007-10-05 | 1.013 | 494,851 | -35,145 | 0.01% | 501,248 |
| 2007-10-05 | 2007-10-03 | 0.933 | 529,996 | +17,572 | 0.02% | 494,624 |
| 2007-09-28 | 2007-09-25 | 1.093 | 512,424 | -35,145 | 0.02% | 559,872 |
| 2007-09-21 | 2007-09-19 | 1.206 | 547,569 | -35,146 | 0.02% | 660,592 |
| 2007-09-19 | 2007-09-17 | 1.127 | 582,715 | +52,719 | 0.02% | 656,568 |
| 2007-09-17 | 2007-09-13 | 1.195 | 529,996 | -35,146 | 0.02% | 633,360 |
| 2007-09-05 | 2007-09-03 | 1.206 | 565,142 | +17,573 | 0.02% | 681,792 |
| 2007-09-03 | 2007-08-30 | 1.206 | 547,569 | +17,573 | 0.02% | 660,592 |
| 2007-08-30 | 2007-08-28 | 1.286 | 529,996 | +17,572 | 0.02% | 681,615 |
| 2007-08-29 | 2007-08-27 | 1.423 | 512,424 | +17,573 | 0.02% | 729,001 |
| 2007-08-13 | 2007-08-09 | 1.468 | 494,851 | +158,156 | 0.01% | 726,528 |
| 2007-07-31 | 2007-07-27 | 1.536 | 336,695 | +87,864 | 0.01% | 517,320 |
| 2007-07-27 | 2007-07-25 | 1.650 | 248,831 | +17,573 | 0.01% | 410,640 |
| 2007-07-26 | 2007-07-24 | 1.684 | 231,258 | -87,864 | 0.01% | 389,535 |
| 2007-07-24 | 2007-07-20 | 1.730 | 319,122 | +17,572 | 0.01% | 552,063 |
| 2007-07-18 | 2007-07-16 | 1.775 | 301,550 | +17,573 | 0.01% | 535,393 |
| 2007-07-17 | 2007-07-13 | 1.889 | 283,977 | +87,864 | 0.01% | 536,512 |
| 2007-07-16 | 2007-07-12 | 1.832 | 196,113 | +17,573 | 0.01% | 359,353 |
| 2007-07-13 | 2007-07-11 | 1.650 | 178,540 | -17,573 | 0.01% | 294,640 |
| 2007-07-10 | 2007-07-06 | 1.605 | 196,113 | -35,145 | 0.01% | 314,712 |
| 2007-07-09 | 2007-07-05 | 1.571 | 231,258 | +17,572 | 0.01% | 363,215 |
| 2007-07-06 | 2007-07-04 | 1.616 | 213,686 | +17,573 | 0.01% | 345,345 |
| 2007-07-05 | 2007-07-03 | 1.650 | 196,113 | -35,145 | 0.01% | 323,640 |
| 2007-06-26 | 2007-06-22 | 1.753 | 231,258 | 0.01% | 405,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy