History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 -44,000
2019-06-04 2019-05-31 0.414 44,000 +429 0.00% 18,218
2018-06-15 2018-06-13 0.670 43,571 +235 0.00% 29,197
2017-07-28 2017-07-26 0.569 43,336 -65,004 0.00% 24,640
2017-07-26 2017-07-24 0.579 108,340 -21,668 0.00% 62,700
2017-07-10 2017-07-06 0.538 130,008 -108,341 0.00% 69,960
2017-07-05 2017-07-03 0.548 238,349 -3,250 0.00% 130,680
2017-06-28 2017-06-26 0.538 241,599 -139,857 0.00% 130,009
2017-06-06 2017-06-02 0.569 381,456 -2,757 0.01% 216,888
2017-05-25 2017-05-23 0.574 384,213 +3,430 0.01% 220,423
2017-05-23 2017-05-19 0.594 380,783 +1,953 0.01% 226,258
2017-05-11 2017-05-09 0.594 378,830 -37,093 0.01% 225,097
2017-05-10 2017-05-08 0.574 415,923 +28,444 0.01% 238,616
2017-04-19 2017-04-13 0.604 387,479 +3,905 0.01% 234,206
2017-04-13 2017-04-11 0.594 383,574 -9,762 0.01% 227,916
2017-04-07 2017-04-05 0.625 393,336 -45,487 0.01% 245,805
2017-04-05 2017-03-31 0.604 438,823 +1,953 0.01% 265,240
2017-03-29 2017-03-27 0.594 436,870 +1,952 0.01% 259,584
2017-03-27 2017-03-23 0.604 434,918 -1,952 0.01% 262,880
2017-03-15 2017-03-13 0.604 436,870 +5,856 0.01% 264,060
2017-03-14 2017-03-10 0.604 431,014 +1,953 0.01% 260,520
2017-03-03 2017-03-01 0.625 429,061 -5,857 0.01% 268,131
2017-02-27 2017-02-23 0.645 434,918 +5,857 0.01% 280,702
2017-02-24 2017-02-22 0.635 429,061 +1,952 0.01% 272,526
2017-02-16 2017-02-14 0.676 427,109 -7,809 0.01% 288,789
2017-02-14 2017-02-10 0.645 434,918 -58,567 0.01% 280,702
2017-02-09 2017-02-07 0.635 493,485 +3,904 0.01% 313,446
2017-02-07 2017-02-03 0.625 489,581 -19,522 0.01% 305,951
2017-02-06 2017-02-02 0.625 509,103 +5,857 0.01% 318,151
2017-02-03 2017-02-01 0.635 503,246 +1,952 0.01% 319,646
2017-02-02 2017-01-27 0.615 501,294 +1,952 0.01% 308,135
2017-02-01 2017-01-25 0.625 499,342 +9,761 0.01% 312,051
2017-01-23 2017-01-19 0.615 489,581 -19,522 0.01% 300,936
2017-01-12 2017-01-10 0.625 509,103 +23,427 0.01% 318,151
2017-01-10 2017-01-06 0.604 485,676 -17,570 0.01% 293,560
2016-12-30 2016-12-28 0.625 503,246 +1,610 0.01% 314,491
2016-12-23 2016-12-21 0.594 501,636 +3,905 0.01% 298,067
2016-12-21 2016-12-19 0.594 497,731 +1,952 0.01% 295,747
2016-12-20 2016-12-16 0.615 495,779 +3,904 0.01% 304,745
2016-12-15 2016-12-13 0.615 491,875 -9,761 0.01% 302,346
2016-12-07 2016-12-05 0.635 501,636 +7,809 0.01% 318,624
2016-11-24 2016-11-22 0.625 493,827 +5,544 0.01% 308,605
2016-11-23 2016-11-21 0.625 488,283 -15,227 0.01% 305,140
2016-11-17 2016-11-15 0.615 503,510 +9,761 0.01% 309,497
2016-10-28 2016-10-26 0.615 493,749 +1,952 0.01% 303,498
2016-10-27 2016-10-25 0.625 491,797 +1,953 0.01% 307,336
2016-10-17 2016-10-13 0.604 489,844 +3,904 0.01% 296,079
2016-10-11 2016-10-06 0.625 485,940 -107,373 0.01% 303,676
2016-10-06 2016-10-04 0.604 593,313 -19,522 0.01% 358,619
2016-10-05 2016-10-03 0.584 612,835 +14,642 0.01% 357,862
2016-09-20 2016-09-15 0.574 598,193 +3,904 0.01% 343,184
2016-09-13 2016-09-09 0.594 594,289 +1,718 0.01% 353,121
2016-09-08 2016-09-06 0.604 592,571 -9,761 0.01% 358,171
2016-09-01 2016-08-30 0.604 602,332 -19,522 0.01% 364,071
2016-08-30 2016-08-26 0.625 621,854 +1,952 0.01% 388,612
2016-08-25 2016-08-23 0.604 619,902 +5,856 0.01% 374,691
2016-08-16 2016-08-12 0.584 614,046 +2,812 0.01% 358,570
2016-08-04 2016-08-01 0.594 611,234 -19,523 0.01% 363,189
2016-08-01 2016-07-28 0.615 630,757 +9,761 0.01% 387,714
2016-07-08 2016-07-06 0.615 620,996 -97,611 0.01% 381,714
2016-06-24 2016-06-22 0.645 718,607 +101,516 0.01% 463,799
2016-06-23 2016-06-21 0.635 617,091 +1,952 0.01% 391,957
2016-06-15 2016-06-13 0.604 615,139 +3,905 0.01% 371,812
2016-06-10 2016-06-07 0.625 611,234 -187,415 0.01% 381,975
2016-06-07 2016-06-03 0.594 798,649 -15,618 0.01% 474,550
2016-06-06 2016-06-02 0.584 814,267 +195,224 0.01% 475,488
2016-06-01 2016-05-30 0.563 619,043 +9,761 0.01% 348,804
2016-05-31 2016-05-27 0.553 609,282 +3,904 0.01% 337,062
2016-05-26 2016-05-24 0.533 605,378 -19,522 0.01% 322,498
2016-05-25 2016-05-23 0.543 624,900 +5,857 0.01% 339,300
2016-05-20 2016-05-18 0.553 619,043 +10,737 0.01% 342,462
2016-05-16 2016-05-12 0.553 608,306 +1,952 0.01% 336,522
2016-05-13 2016-05-11 0.553 606,354 -13,080 0.01% 335,442
2016-05-09 2016-05-05 0.563 619,434 +11,714 0.01% 349,024
2016-05-05 2016-05-03 0.584 607,720 -5,857 0.01% 354,876
2016-04-25 2016-04-21 0.563 613,577 +9,761 0.01% 345,724
2016-04-22 2016-04-20 0.553 603,816 -9,761 0.01% 334,038
2016-04-15 2016-04-13 0.563 613,577 +6,052 0.01% 345,724
2016-04-14 2016-04-12 0.543 607,525 -27,331 0.01% 329,866
2016-04-13 2016-04-11 0.497 634,856 +9,761 0.01% 315,438
2016-04-06 2016-04-01 0.471 625,095 +3,904 0.01% 294,579
2016-04-05 2016-03-31 0.481 621,191 +1,953 0.01% 299,103
2016-03-16 2016-03-14 0.456 619,238 +4,294 0.01% 282,303
2016-03-03 2016-03-01 0.441 614,944 +5,662 0.01% 270,895
2016-03-02 2016-02-29 0.451 609,282 +195 0.01% 274,643
2016-02-26 2016-02-24 0.466 609,087 +19,522 0.01% 283,915
2016-02-19 2016-02-17 0.476 589,565 +1,953 0.01% 280,855
2016-02-01 2016-01-28 0.441 587,612 -13,666 0.01% 258,855
2016-01-28 2016-01-26 0.466 601,278 +1,952 0.01% 280,275
2016-01-27 2016-01-25 0.476 599,326 +1,953 0.01% 285,505
2016-01-22 2016-01-20 0.466 597,373 +9,761 0.01% 278,455
2016-01-20 2016-01-18 0.471 587,612 -3,905 0.01% 276,915
2016-01-14 2016-01-12 0.512 591,517 +5,857 0.01% 302,995
2016-01-13 2016-01-11 0.533 585,660 -31,236 0.01% 311,994
2016-01-12 2016-01-08 0.533 616,896 +7,809 0.01% 328,634
2016-01-11 2016-01-07 0.522 609,087 +9,761 0.01% 318,234
2016-01-05 2015-12-31 0.543 599,326 +3,905 0.01% 325,414
2015-12-29 2015-12-24 0.543 595,421 -5,857 0.01% 323,294
2015-12-23 2015-12-21 0.553 601,278 +1,952 0.01% 332,634
2015-12-16 2015-12-14 0.574 599,326 +1,953 0.01% 343,834
2015-12-09 2015-12-07 0.635 597,373 +1,952 0.01% 379,433
2015-12-04 2015-12-02 0.604 595,421 +1,952 0.01% 359,893
2015-11-30 2015-11-26 0.625 593,469 +2,577 0.01% 370,873
2015-11-27 2015-11-25 0.625 590,892 +3,904 0.01% 369,263
2015-11-24 2015-11-20 0.584 586,988 -13,665 0.01% 342,769
2015-11-20 2015-11-18 0.543 600,653 +1,952 0.01% 326,135
2015-11-19 2015-11-17 0.512 598,701 +7,809 0.01% 306,675
2015-11-18 2015-11-16 0.522 590,892 -5,857 0.01% 308,728
2015-11-16 2015-11-12 0.533 596,749 +4,295 0.01% 317,902
2015-11-12 2015-11-10 0.543 592,454 -8,785 0.01% 321,683
2015-11-11 2015-11-09 0.574 601,239 +1,952 0.01% 344,932
2015-11-10 2015-11-06 0.584 599,287 +3,905 0.01% 349,951
2015-11-03 2015-10-30 0.553 595,382 +12,026 0.01% 329,372
2015-10-28 2015-10-26 0.563 583,356 -5,857 0.01% 328,696
2015-10-20 2015-10-16 0.543 589,213 -11,714 0.01% 319,923
2015-10-19 2015-10-15 0.522 600,927 -19,522 0.01% 313,971
2015-10-16 2015-10-14 0.507 620,449 +3,905 0.01% 314,636
2015-09-22 2015-09-18 0.543 616,544 +6,930 0.01% 334,763
2015-09-21 2015-09-17 0.533 609,614 -1,952 0.01% 324,755
2015-09-16 2015-09-14 0.533 611,566 -9,761 0.01% 325,795
2015-09-15 2015-09-11 0.533 621,327 +1,952 0.01% 330,995
2015-09-09 2015-09-07 0.487 619,375 +9,761 0.01% 301,401
2015-09-07 2015-09-02 0.522 609,614 +1,952 0.01% 318,510
2015-09-02 2015-08-31 0.502 607,662 -97,612 0.01% 305,039
2015-08-31 2015-08-27 0.502 705,274 +97,612 0.01% 354,039
2015-08-28 2015-08-26 0.492 607,662 +3,905 0.01% 298,814
2015-08-27 2015-08-25 0.487 603,757 +1,952 0.01% 293,801
2015-08-26 2015-08-24 0.487 601,805 +7,809 0.01% 292,851
2015-08-24 2015-08-20 0.574 593,996 -5,857 0.01% 340,776
2015-08-19 2015-08-17 0.625 599,853 +3,905 0.01% 374,863
2015-08-04 2015-07-31 0.727 595,948 -3,905 0.01% 433,475
2015-08-03 2015-07-30 0.697 599,853 +3,905 0.01% 417,880
2015-07-24 2015-07-22 0.697 595,948 +2,147 0.01% 415,159
2015-07-23 2015-07-21 0.707 593,801 +9,761 0.01% 419,747
2015-07-22 2015-07-20 0.686 584,040 -17,570 0.01% 400,881
2015-07-21 2015-07-17 0.676 601,610 -5,857 0.01% 406,777
2015-07-20 2015-07-16 0.656 607,467 +859 0.01% 398,291
2015-07-17 2015-07-15 0.656 606,608 +9,762 0.01% 397,728
2015-07-14 2015-07-10 0.676 596,846 +1,952 0.01% 403,556
2015-07-13 2015-07-09 0.635 594,894 +5,857 0.01% 377,858
2015-07-10 2015-07-08 0.604 589,037 +605 0.01% 356,035
2015-07-09 2015-07-07 0.645 588,432 -13,666 0.01% 379,782
2015-07-08 2015-07-06 0.625 602,098 +3,905 0.01% 376,266
2015-06-22 2015-06-18 0.799 598,193 +9,761 0.01% 478,006
2015-06-19 2015-06-17 0.779 588,432 -1,952 0.01% 458,150
2015-06-18 2015-06-16 0.789 590,384 -7,595 0.01% 465,718
2015-06-17 2015-06-15 0.789 597,979 +4,120 0.01% 471,709
2015-06-16 2015-06-12 0.809 593,859 -10,250 0.01% 480,627
2015-06-12 2015-06-10 0.789 604,109 -9,761 0.01% 476,545
2015-06-11 2015-06-09 0.809 613,870 +7,809 0.01% 496,822
2015-06-08 2015-06-04 0.891 606,061 +71,069 0.01% 540,174
2015-06-03 2015-06-01 0.943 534,992 -156,179 0.01% 504,235
2015-06-01 2015-05-28 0.983 691,171 -19,522 0.01% 679,758
2015-05-28 2015-05-26 1.172 710,693 +64,609 0.01% 832,925
2015-05-27 2015-05-22 1.172 646,084 +8,873 0.01% 757,204
2015-05-21 2015-05-19 1.161 637,211 -53,242 0.01% 739,624
2015-05-20 2015-05-18 1.172 690,453 +53,242 0.01% 809,204
2015-05-19 2015-05-15 1.161 637,211 -17,747 0.01% 739,624
2015-05-11 2015-05-07 1.138 654,958 +41,707 0.01% 745,461
2015-05-08 2015-05-06 1.172 613,251 +17,747 0.01% 718,724
2015-05-04 2015-04-29 1.262 595,504 -17,747 0.01% 751,611
2015-04-30 2015-04-28 1.262 613,251 -17,748 0.01% 774,010
2015-04-28 2015-04-24 1.183 630,999 +35,495 0.01% 746,635
2015-04-27 2015-04-23 1.161 595,504 +3,550 0.01% 691,214
2015-04-23 2015-04-21 1.172 591,954 +17,747 0.01% 693,764
2015-04-21 2015-04-17 1.228 574,207 -35,495 0.01% 705,319
2015-04-20 2015-04-16 1.240 609,702 -16,328 0.01% 755,789
2015-04-15 2015-04-13 1.251 626,030 +213,681 0.01% 783,084
2015-04-13 2015-04-09 1.172 412,349 -17,747 0.01% 483,269
2015-04-10 2015-04-08 1.172 430,096 +17,747 0.01% 504,068
2015-04-09 2015-04-02 1.071 412,349 +17,748 0.01% 441,447
2015-04-01 2015-03-30 1.048 394,601 +710 0.01% 413,553
2015-03-30 2015-03-26 1.003 393,891 +17,747 0.01% 395,054
2015-03-23 2015-03-19 1.116 376,144 +17,748 0.01% 419,643
2015-03-20 2015-03-18 1.104 358,396 +17,748 0.01% 395,803
2015-03-19 2015-03-17 1.104 340,648 +17,747 0.01% 376,203
2015-03-13 2015-03-11 1.217 322,901 +53,243 0.01% 392,992
2015-03-05 2015-03-03 1.285 269,658 -17,748 0.01% 346,424
2015-03-04 2015-03-02 1.273 287,406 -17,747 0.01% 365,986
2015-03-03 2015-02-27 1.195 305,153 -35,495 0.01% 364,514
2015-03-02 2015-02-26 1.240 340,648 -17,748 0.01% 422,269
2015-02-27 2015-02-25 1.172 358,396 +17,748 0.01% 420,036
2015-02-10 2015-02-06 1.127 340,648 -17,748 0.01% 383,881
2015-01-30 2015-01-28 1.116 358,396 -15,085 0.01% 399,842
2015-01-20 2015-01-16 1.149 373,481 +17,747 0.01% 429,298
2015-01-19 2015-01-15 1.149 355,734 +17,748 0.01% 408,899
2015-01-16 2015-01-14 1.149 337,986 +17,747 0.01% 388,498
2014-12-30 2014-12-24 1.161 320,239 +17,748 0.01% 371,708
2014-12-15 2014-12-11 1.161 302,491 +8,874 0.01% 351,107
2014-12-11 2014-12-09 1.206 293,617 -8,874 0.01% 354,042
2014-12-04 2014-12-02 1.273 302,491 +17,748 0.01% 385,196
2014-10-20 2014-10-16 1.420 284,743 -17,748 0.01% 404,310
2014-10-13 2014-10-09 1.454 302,491 +710 0.01% 439,737
2014-10-10 2014-10-08 1.454 301,781 -13,311 0.01% 438,704
2014-10-08 2014-10-06 1.454 315,092 +5,325 0.01% 458,055
2014-10-03 2014-09-29 1.420 309,767 +7,099 0.01% 439,841
2014-09-23 2014-09-19 1.521 302,668 +709 0.01% 460,459
2014-09-22 2014-09-18 1.510 301,959 -35,495 0.01% 455,977
2014-09-18 2014-09-16 1.510 337,454 +5,325 0.01% 509,577
2014-09-17 2014-09-15 1.521 332,129 +17,747 0.01% 505,279
2014-09-11 2014-09-08 1.544 314,382 +888 0.01% 485,365
2014-09-08 2014-09-04 1.555 313,494 +887 0.01% 487,527
2014-09-05 2014-09-03 1.544 312,607 -17,748 0.01% 482,625
2014-09-04 2014-09-02 1.533 330,355 +46,144 0.01% 506,303
2014-09-03 2014-09-01 1.476 284,211 +17,748 0.01% 419,568
2014-09-02 2014-08-29 1.533 266,463 +17,747 0.01% 408,382
2014-08-26 2014-08-22 1.668 248,716 +53,243 0.01% 414,816
2014-08-25 2014-08-21 1.668 195,473 +710 0.00% 326,016
2014-08-20 2014-08-18 1.634 194,763 +710 0.00% 318,247
2014-08-01 2014-07-30 1.566 194,053 +887 0.00% 303,966
2014-07-25 2014-07-23 1.566 193,166 +3,550 0.00% 302,577
2014-07-23 2014-07-21 1.555 189,616 +710 0.00% 294,879
2014-07-17 2014-07-15 1.544 188,906 +2,839 0.00% 291,646
2014-07-14 2014-07-10 1.533 186,067 +17,748 0.00% 285,167
2014-07-04 2014-07-02 1.578 168,319 +2,307 0.00% 265,553
2014-07-03 2014-06-30 1.611 166,012 +1,065 0.00% 267,526
2014-06-30 2014-06-26 1.634 164,947 -17,748 0.00% 269,527
2014-06-24 2014-06-20 1.555 182,695 -88,738 0.00% 284,116
2014-06-23 2014-06-19 1.521 271,433 -17,747 0.01% 412,940
2014-06-16 2014-06-12 1.476 289,180 +177 0.01% 426,904
2014-06-09 2014-06-05 1.476 289,003 +888 0.01% 426,642
2014-06-05 2014-06-03 1.496 288,115 +10,420 0.01% 430,965
2014-05-28 2014-05-26 1.450 277,695 +3,530 0.01% 402,792
2014-05-02 2014-04-29 1.450 274,165 +3,530 0.01% 397,671
2014-04-22 2014-04-16 1.496 270,635 -12,531 0.01% 404,818
2014-04-17 2014-04-15 1.507 283,166 +706 0.01% 426,771
2014-04-03 2014-04-01 1.496 282,460 -17,650 0.01% 422,506
2014-03-31 2014-03-27 1.473 300,110 +1,236 0.01% 442,106
2014-03-25 2014-03-21 1.394 298,874 +10,589 0.01% 416,577
2014-03-20 2014-03-18 1.394 288,285 +706 0.01% 401,818
2014-03-04 2014-02-28 1.564 287,579 -35,298 0.01% 449,716
2014-03-03 2014-02-27 1.530 322,877 +88,246 0.01% 493,939
2014-02-28 2014-02-26 1.530 234,631 +35,299 0.01% 358,940
2014-02-27 2014-02-25 1.530 199,332 -8,472 0.00% 304,939
2014-01-02 2013-12-27 1.564 207,804 -105,896 0.00% 324,964
2013-12-30 2013-12-24 1.518 313,700 +105,896 0.01% 476,345
2013-12-23 2013-12-19 1.507 207,804 -54,360 0.00% 313,190
2013-12-20 2013-12-18 1.484 262,164 +35,299 0.01% 389,177
2013-12-19 2013-12-17 1.473 226,865 +17,649 0.01% 334,205
2013-12-13 2013-12-11 1.575 209,216 +8,825 0.00% 329,543
2013-12-05 2013-12-03 1.609 200,391 -52,948 0.00% 322,455
2013-12-04 2013-12-02 1.598 253,339 -17,649 0.01% 404,784
2013-12-03 2013-11-29 1.643 270,988 -51,183 0.01% 445,267
2013-12-02 2013-11-28 1.643 322,171 +17,649 0.01% 529,367
2013-11-29 2013-11-27 1.598 304,522 +52,948 0.01% 486,564
2013-11-25 2013-11-21 1.609 251,574 -35,299 0.01% 404,815
2013-11-22 2013-11-20 1.564 286,873 -17,296 0.01% 448,612
2013-11-21 2013-11-19 1.507 304,169 -52,948 0.01% 458,426
2013-11-20 2013-11-18 1.507 357,117 -50,300 0.01% 538,226
2013-11-19 2013-11-15 1.473 407,417 +45,535 0.01% 600,185
2013-11-18 2013-11-14 1.439 361,882 +2,118 0.01% 520,803
2013-11-12 2013-11-08 1.507 359,764 -52,948 0.01% 542,215
2013-11-11 2013-11-07 1.507 412,712 -35,299 0.01% 622,015
2013-11-08 2013-11-06 1.473 448,011 -17,649 0.01% 659,986
2013-11-05 2013-11-01 1.371 465,660 +35,298 0.01% 638,494
2013-11-04 2013-10-31 1.405 430,362 -17,649 0.01% 604,725
2013-10-31 2013-10-29 1.292 448,011 -35,298 0.01% 578,757
2013-10-23 2013-10-21 1.337 483,309 +1,323 0.01% 646,263
2013-10-17 2013-10-15 1.337 481,986 +706 0.01% 644,494
2013-10-16 2013-10-11 1.348 481,280 +35,299 0.01% 649,004
2013-10-10 2013-10-08 1.360 445,981 +52,948 0.01% 606,457
2013-10-09 2013-10-07 1.382 393,033 +529 0.01% 543,364
2013-10-08 2013-10-04 1.348 392,504 +9,531 0.01% 529,290
2013-10-04 2013-10-02 1.281 382,973 -17,649 0.01% 490,398
2013-10-03 2013-09-30 1.247 400,622 -52,066 0.01% 499,379
2013-10-02 2013-09-27 1.247 452,688 +56,478 0.01% 564,279
2013-09-26 2013-09-24 1.258 396,210 -11,970 0.01% 498,369
2013-09-24 2013-09-19 1.281 408,180 +1,412 0.01% 522,676
2013-09-23 2013-09-18 1.247 406,768 +2,647 0.01% 507,040
2013-09-19 2013-09-17 1.281 404,121 -123,545 0.01% 517,478
2013-09-18 2013-09-16 1.179 527,666 +1,412 0.01% 621,863
2013-09-17 2013-09-13 1.179 526,254 +4,413 0.01% 620,199
2013-09-16 2013-09-12 1.201 521,841 +35,298 0.01% 626,825
2013-09-13 2013-09-11 1.213 486,543 -441,232 0.01% 589,939
2013-09-12 2013-09-10 1.213 927,775 -176,493 0.02% 1,124,939
2013-09-11 2013-09-09 1.247 1,104,268 +70,597 0.03% 1,376,479
2013-09-10 2013-09-06 1.269 1,033,671 -17,650 0.02% 1,311,906
2013-09-06 2013-09-04 1.292 1,051,321 +388,285 0.02% 1,358,134
2013-09-05 2013-09-03 1.292 663,036 -33,534 0.02% 856,533
2013-09-04 2013-09-02 1.167 696,570 +247,797 0.02% 813,026
2013-09-03 2013-08-30 1.167 448,773 +105,896 0.01% 523,801
2013-08-30 2013-08-28 1.201 342,877 -52,948 0.01% 411,857
2013-08-29 2013-08-27 1.337 395,825 +17,649 0.01% 529,283
2013-08-26 2013-08-22 1.462 378,176 +35,299 0.01% 552,823
2013-08-23 2013-08-21 1.518 342,877 +17,649 0.01% 520,650
2013-08-16 2013-08-13 1.609 325,228 +1,412 0.01% 523,334
2013-08-15 2013-08-12 1.586 323,816 -17,650 0.01% 513,723
2013-08-06 2013-08-02 1.541 341,466 -86,834 0.01% 526,246
2013-07-31 2013-07-29 1.586 428,300 +52,948 0.01% 679,483
2013-07-30 2013-07-26 1.620 375,352 +1,412 0.01% 608,243
2013-07-29 2013-07-25 1.654 373,940 +17,649 0.01% 618,667
2013-07-26 2013-07-24 1.700 356,291 +17,649 0.01% 605,618
2013-07-25 2013-07-23 1.620 338,642 -35,298 0.01% 548,756
2013-07-17 2013-07-15 1.632 373,940 +70,597 0.01% 610,192
2013-07-10 2013-07-08 1.609 303,343 +35,299 0.01% 488,118
2013-07-04 2013-07-02 1.677 268,044 +53,830 0.01% 449,542
2013-06-28 2013-06-26 1.734 214,214 +3,530 0.00% 371,400
2013-06-25 2013-06-21 1.836 210,684 +35,298 0.00% 386,767
2013-06-21 2013-06-19 1.926 175,386 +11,914 0.00% 337,867
2013-06-17 2013-06-13 1.813 163,472 -8,825 0.00% 296,392
2013-06-13 2013-06-10 1.745 172,297 -4,412 0.00% 300,677
2013-06-10 2013-06-06 1.586 176,709 +3,530 0.00% 280,343
2013-06-07 2013-06-05 1.598 173,179 +5,294 0.00% 276,705
2013-05-31 2013-05-29 1.620 167,885 -8,824 0.00% 272,051
2013-05-29 2013-05-27 1.643 176,709 +706 0.00% 290,355
2013-05-23 2013-05-21 1.700 176,003 +9,707 0.00% 299,167
2013-05-20 2013-05-15 1.734 166,296 +1,412 0.00% 288,321
2013-05-15 2013-05-13 1.722 164,884 -141,195 0.00% 284,004
2013-05-14 2013-05-10 1.734 306,079 +142,960 0.01% 530,673
2013-05-10 2013-05-08 1.654 163,119 -70,598 0.00% 269,873
2013-05-08 2013-05-06 1.688 233,717 +54,360 0.01% 394,620
2013-05-07 2013-05-03 1.700 179,357 -17,296 0.00% 304,868
2013-05-03 2013-04-30 1.616 196,653 +852 0.00% 317,817
2013-04-30 2013-04-26 1.525 195,801 +30,050 0.00% 298,613
2013-04-29 2013-04-25 1.536 165,751 -81,011 0.00% 254,670
2013-04-22 2013-04-18 1.480 246,762 +703 0.01% 365,099
2013-04-17 2013-04-15 1.616 246,059 +1,054 0.01% 397,664
2013-04-16 2013-04-12 1.605 245,005 +8,787 0.01% 393,172
2013-04-10 2013-04-08 1.605 236,218 -35,146 0.01% 379,071
2013-04-09 2013-04-05 1.616 271,364 -3,690 0.01% 438,560
2013-04-05 2013-04-02 1.719 275,054 -17,573 0.01% 472,698
2013-04-03 2013-03-28 1.741 292,627 -10,544 0.01% 509,559
2013-04-02 2013-03-27 1.719 303,171 -35,145 0.01% 521,018
2013-03-27 2013-03-25 1.730 338,316 +17,572 0.01% 585,268
2013-03-26 2013-03-22 1.730 320,744 +52,719 0.01% 554,869
2013-03-25 2013-03-21 1.662 268,025 +70,291 0.01% 445,366
2013-03-14 2013-03-12 1.673 197,734 -17,573 0.00% 330,816
2013-03-13 2013-03-11 1.775 215,307 +8,787 0.00% 382,271
2013-03-12 2013-03-08 1.764 206,520 +7,029 0.00% 364,319
2013-03-07 2013-03-05 1.821 199,491 -13,180 0.00% 363,272
2013-03-06 2013-03-04 1.775 212,671 +2,636 0.00% 377,591
2013-03-04 2013-02-28 1.741 210,035 +879 0.00% 365,739
2013-03-01 2013-02-27 1.707 209,156 +2,636 0.00% 357,067
2013-02-20 2013-02-18 1.616 206,520 -3,515 0.00% 333,764
2013-02-08 2013-02-06 1.491 210,035 -35,145 0.00% 313,149
2013-02-07 2013-02-05 1.457 245,180 -263,593 0.01% 357,177
2013-02-06 2013-02-04 1.457 508,773 +302,253 0.01% 741,178
2013-02-05 2013-02-01 1.457 206,520 -119,495 0.00% 300,857
2013-02-01 2013-01-30 1.423 326,015 +5,271 0.01% 463,806
2013-01-31 2013-01-29 1.354 320,744 +1,375 0.01% 434,404
2013-01-25 2013-01-23 1.377 319,369 -246,020 0.01% 439,811
2013-01-23 2013-01-21 1.400 565,389 -17,573 0.01% 791,482
2013-01-21 2013-01-17 1.343 582,962 +123,010 0.01% 782,908
2013-01-18 2013-01-16 1.400 459,952 +87,864 0.01% 643,882
2013-01-15 2013-01-11 1.389 372,088 +17,573 0.01% 516,647
2013-01-14 2013-01-10 1.389 354,515 -17,573 0.01% 492,247
2013-01-10 2013-01-08 1.377 372,088 +527 0.01% 512,412
2013-01-08 2013-01-04 1.389 371,561 +52,719 0.01% 515,915
2013-01-07 2013-01-03 1.411 318,842 +3,514 0.01% 449,972
2013-01-04 2013-01-02 1.434 315,328 +29,874 0.01% 452,191
2013-01-03 2012-12-31 1.457 285,454 -1,318 0.01% 415,848
2012-12-28 2012-12-24 1.411 286,772 +10,544 0.01% 404,713
2012-12-27 2012-12-20 1.309 276,228 -5,272 0.01% 361,538
2012-12-10 2012-12-06 1.343 281,500 +8,786 0.01% 378,050
2012-12-06 2012-12-04 1.354 272,714 +1,406 0.01% 369,354
2012-12-03 2012-11-29 1.297 271,308 +703 0.01% 352,011
2012-11-30 2012-11-28 1.286 270,605 -17,573 0.01% 348,019
2012-11-28 2012-11-26 1.309 288,178 -52,015 0.01% 377,179
2012-11-27 2012-11-23 1.206 340,193 -17,573 0.01% 410,412
2012-11-26 2012-11-22 1.195 357,766 -8,786 0.01% 427,540
2012-11-23 2012-11-21 1.172 366,552 +17,572 0.01% 429,696
2012-11-21 2012-11-19 1.104 348,980 +2,109 0.01% 385,266
2012-11-13 2012-11-09 1.070 346,871 +8,787 0.01% 371,094
2012-11-08 2012-11-06 1.127 338,084 -16,870 0.01% 380,933
2012-11-07 2012-11-05 1.127 354,954 +17,572 0.01% 399,941
2012-10-31 2012-10-29 1.047 337,382 +123,713 0.01% 353,263
2012-10-25 2012-10-22 1.070 213,669 +2,812 0.00% 228,590
2012-10-15 2012-10-11 0.990 210,857 +7,029 0.00% 208,783
2012-09-20 2012-09-18 0.979 203,828 -441,429 0.00% 199,504
2012-09-19 2012-09-17 0.979 645,257 -439,321 0.01% 631,567
2012-09-18 2012-09-14 0.967 1,084,578 -175,728 0.02% 1,049,224
2012-09-17 2012-09-13 0.967 1,260,306 -120,374 0.03% 1,219,224
2012-09-14 2012-09-12 0.967 1,380,680 +982,672 0.03% 1,335,674
2012-09-10 2012-09-06 0.922 398,008 +175,728 0.01% 366,915
2012-08-28 2012-08-24 0.854 222,280 +703 0.01% 189,736
2012-08-24 2012-08-22 0.888 221,577 -17,572 0.01% 196,702
2012-08-21 2012-08-17 0.865 239,149 +13,179 0.01% 206,857
2012-08-20 2012-08-16 0.888 225,970 -37,007 0.01% 200,601
2012-08-16 2012-08-14 0.945 262,977 +52,718 0.01% 248,419
2012-08-06 2012-08-02 0.865 210,259 +1,757 0.00% 181,868
2012-08-02 2012-07-31 0.876 208,502 +1,406 0.00% 182,721
2012-07-03 2012-06-28 0.808 207,096 +1,406 0.00% 167,347
2012-05-17 2012-05-15 0.865 205,690 +703 0.00% 177,916
2012-04-05 2012-04-02 0.854 204,987 +2,109 0.00% 174,975
2012-04-03 2012-03-30 0.865 202,878 +439 0.00% 175,484
2012-04-02 2012-03-29 0.865 202,439 +1,757 0.00% 175,104
2012-03-29 2012-03-27 0.888 200,682 +1,758 0.00% 178,152
2012-03-16 2012-03-14 0.922 198,924 -10,544 0.00% 183,384
2012-03-15 2012-03-13 0.933 209,468 +7,732 0.00% 195,488
2012-02-29 2012-02-27 0.876 201,736 -52,719 0.00% 176,792
2012-02-28 2012-02-24 0.899 254,455 -17,572 0.01% 228,784
2012-02-27 2012-02-23 0.899 272,027 +35,145 0.01% 244,584
2012-02-23 2012-02-21 0.819 236,882 +3,515 0.01% 194,112
2012-02-20 2012-02-16 0.797 233,367 +52,718 0.01% 185,920
2012-02-17 2012-02-15 0.819 180,649 +17,573 0.00% 148,032
2012-02-10 2012-02-08 0.808 163,076 +17,573 0.00% 131,776
2012-02-09 2012-02-07 0.774 145,503 -12,301 0.00% 112,608
2012-01-31 2012-01-27 0.740 157,804 +3,163 0.00% 116,740
2012-01-26 2012-01-19 0.728 154,641 +4,218 0.00% 112,640
2012-01-17 2012-01-13 0.740 150,423 +5,799 0.00% 111,280
2012-01-03 2011-12-29 0.717 144,624 -15,464 0.00% 103,698
2011-12-08 2011-12-06 0.649 160,088 +702 0.00% 103,854
2011-12-05 2011-12-01 0.649 159,386 +17,573 0.00% 103,398
2011-11-10 2011-11-08 0.626 141,813 +2,109 0.00% 88,770
2011-10-18 2011-10-14 0.489 139,704 +2,636 0.00% 68,370
2011-10-17 2011-10-13 0.495 137,068 +87,864 0.00% 67,860
2011-10-11 2011-10-07 0.450 49,204 -1,757 0.00% 22,120
2011-09-30 2011-09-27 0.472 50,961 +15,815 0.00% 24,070
2011-01-10 2011-01-06 1.058 35,146 -52,718 0.00% 37,200
2011-01-03 2010-12-29 1.013 87,864 +52,718 0.00% 89,000
2010-12-22 2010-12-20 1.013 35,146 -17,572 0.00% 35,600
2010-07-13 2010-07-09 0.979 52,718 -87,865 0.00% 51,600
2010-07-02 2010-06-29 0.945 140,583 +87,865 0.00% 132,800
2010-06-22 2010-06-18 1.058 52,718 -87,865 0.00% 55,799
2010-06-21 2010-06-17 1.002 140,583 +87,865 0.00% 140,800
2010-06-15 2010-06-11 0.967 52,718 -87,865 0.00% 51,000
2010-06-14 2010-06-10 0.945 140,583 +87,865 0.00% 132,800
2010-06-11 2010-06-09 0.967 52,718 -87,865 0.00% 51,000
2010-06-04 2010-06-02 1.036 140,583 +87,865 0.00% 145,600
2010-06-02 2010-05-31 1.081 52,718 -175,729 0.00% 56,999
2010-06-01 2010-05-28 1.013 228,447 +175,729 0.01% 231,400
2010-05-31 2010-05-27 0.990 52,718 -175,729 0.00% 52,200
2010-05-28 2010-05-26 0.910 228,447 +175,729 0.01% 208,000
2010-05-18 2010-05-14 1.172 52,718 -615,049 0.00% 61,799
2010-05-13 2010-05-11 1.206 667,767 -175,729 0.02% 805,600
2010-05-12 2010-05-10 1.206 843,496 -52,718 0.02% 1,017,601
2010-05-10 2010-05-06 1.172 896,214 +175,728 0.02% 1,050,600
2010-05-07 2010-05-05 1.229 720,486 -175,728 0.02% 885,600
2010-05-06 2010-05-04 1.241 896,214 +579,903 0.02% 1,111,800
2010-05-04 2010-04-30 1.309 316,311 +175,728 0.01% 414,000
2010-04-29 2010-04-27 1.332 140,583 +87,865 0.00% 187,201
2010-04-15 2010-04-13 1.434 52,718 +17,572 0.00% 75,599
2010-03-30 2010-03-26 1.468 35,146 +17,573 0.00% 51,601
2010-03-05 2010-03-03 1.389 17,573 -351,456 0.00% 24,400
2010-03-01 2010-02-25 1.343 369,029 -123,010 0.01% 495,600
2010-02-26 2010-02-24 1.354 492,039 +351,456 0.01% 666,400
2010-02-23 2010-02-19 1.263 140,583 +123,010 0.00% 177,601
2010-01-28 2010-01-26 1.377 17,573 +17,573 0.00% 24,200
2010-01-12 2010-01-08 1.354 0 -263,592
2010-01-11 2010-01-07 1.184 263,592 -351,457 0.01% 312,000
2010-01-08 2010-01-06 1.206 615,049 +263,593 0.02% 742,000
2010-01-07 2010-01-05 1.093 351,456 +281,165 0.01% 383,999
2009-12-16 2009-12-14 1.024 70,291 -6,712,819 0.00% 72,000
2009-12-11 2009-12-09 1.047 6,783,110 +35,145 0.17% 7,102,400
2009-11-17 2009-11-13 0.910 6,747,965 -316,311 0.17% 6,144,000
2009-11-09 2009-11-05 0.876 7,064,276 -263,592 0.18% 6,190,800
2009-11-03 2009-10-30 0.922 7,327,868 +263,592 0.19% 6,755,400
2009-10-23 2009-10-21 0.819 7,064,276 +456,894 0.18% 5,788,800
2009-10-22 2009-10-20 0.751 6,607,382 +6,291,071 0.17% 4,963,200
2009-10-19 2009-10-15 0.671 316,311 +316,311 0.01% 212,400
2009-08-18 2009-08-14 0.615 0 -87,864
2009-08-17 2009-08-13 0.603 87,864 -351,457 0.00% 53,000
2009-08-13 2009-08-11 0.615 439,321 +175,729 0.01% 270,000
2009-08-12 2009-08-10 0.615 263,592 +263,592 0.01% 162,000
2009-08-10 2009-08-06 0.592 0 -87,864
2009-08-07 2009-08-05 0.592 87,864 +87,864 0.00% 52,000
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top