History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 980,000 | +0 | 0.02% | 142,100 |
| 2025-10-13 | 2025-10-09 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-10-10 | 2025-10-08 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-10-09 | 2025-10-06 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-10-08 | 2025-10-03 | 0.145 | 980,000 | +0 | 0.02% | 142,100 |
| 2025-10-06 | 2025-10-02 | 0.145 | 980,000 | +0 | 0.02% | 142,100 |
| 2025-10-03 | 2025-09-30 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-10-02 | 2025-09-29 | 0.151 | 980,000 | +0 | 0.02% | 147,980 |
| 2025-09-30 | 2025-09-26 | 0.151 | 980,000 | +0 | 0.02% | 147,980 |
| 2025-09-29 | 2025-09-25 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-09-26 | 2025-09-24 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-09-25 | 2025-09-23 | 0.149 | 980,000 | +0 | 0.02% | 146,020 |
| 2025-09-24 | 2025-09-22 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-09-23 | 2025-09-19 | 0.151 | 980,000 | +0 | 0.02% | 147,980 |
| 2025-09-22 | 2025-09-18 | 0.155 | 980,000 | +0 | 0.02% | 151,900 |
| 2025-09-19 | 2025-09-17 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-09-18 | 2025-09-16 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-09-17 | 2025-09-15 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-09-16 | 2025-09-12 | 0.165 | 980,000 | +0 | 0.02% | 161,700 |
| 2025-09-15 | 2025-09-11 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-09-12 | 2025-09-10 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-09-11 | 2025-09-09 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-09-10 | 2025-09-08 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2025-09-09 | 2025-09-05 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2025-09-08 | 2025-09-04 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-09-05 | 2025-09-03 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-09-04 | 2025-09-02 | 0.172 | 980,000 | +0 | 0.02% | 168,560 |
| 2025-09-03 | 2025-09-01 | 0.168 | 980,000 | +0 | 0.02% | 164,640 |
| 2025-09-02 | 2025-08-29 | 0.168 | 980,000 | +0 | 0.02% | 164,640 |
| 2025-09-01 | 2025-08-28 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2025-08-29 | 2025-08-27 | 0.168 | 980,000 | +0 | 0.02% | 164,640 |
| 2025-08-28 | 2025-08-26 | 0.172 | 980,000 | +0 | 0.02% | 168,560 |
| 2025-08-27 | 2025-08-25 | 0.172 | 980,000 | +0 | 0.02% | 168,560 |
| 2025-08-26 | 2025-08-22 | 0.172 | 980,000 | +0 | 0.02% | 168,560 |
| 2025-08-25 | 2025-08-21 | 0.168 | 980,000 | +0 | 0.02% | 164,640 |
| 2025-08-22 | 2025-08-20 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-08-21 | 2025-08-19 | 0.165 | 980,000 | +0 | 0.02% | 161,700 |
| 2025-08-20 | 2025-08-18 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2025-08-19 | 2025-08-15 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-08-18 | 2025-08-14 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2025-08-15 | 2025-08-13 | 0.176 | 980,000 | +0 | 0.02% | 172,480 |
| 2025-08-14 | 2025-08-12 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-08-13 | 2025-08-11 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-08-12 | 2025-08-08 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-08-11 | 2025-08-07 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-08-08 | 2025-08-06 | 0.163 | 980,000 | +0 | 0.02% | 159,740 |
| 2025-08-07 | 2025-08-05 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-08-06 | 2025-08-04 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-08-05 | 2025-08-01 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-08-04 | 2025-07-31 | 0.158 | 980,000 | +0 | 0.02% | 154,840 |
| 2025-08-01 | 2025-07-30 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-31 | 2025-07-29 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-07-30 | 2025-07-28 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-07-29 | 2025-07-25 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-07-28 | 2025-07-24 | 0.163 | 980,000 | +0 | 0.02% | 159,740 |
| 2025-07-25 | 2025-07-23 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-07-24 | 2025-07-22 | 0.163 | 980,000 | +0 | 0.02% | 159,740 |
| 2025-07-23 | 2025-07-21 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-22 | 2025-07-18 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-07-21 | 2025-07-17 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-07-18 | 2025-07-16 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-07-17 | 2025-07-15 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-07-16 | 2025-07-14 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-07-15 | 2025-07-11 | 0.155 | 980,000 | +0 | 0.02% | 151,900 |
| 2025-07-14 | 2025-07-10 | 0.156 | 980,000 | +0 | 0.02% | 152,880 |
| 2025-07-11 | 2025-07-09 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-10 | 2025-07-08 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-09 | 2025-07-07 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-08 | 2025-07-04 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-07-07 | 2025-07-03 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-07-04 | 2025-07-02 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-07-03 | 2025-06-30 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-07-02 | 2025-06-27 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-06-30 | 2025-06-26 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-06-27 | 2025-06-25 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-06-26 | 2025-06-24 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-06-25 | 2025-06-23 | 0.176 | 980,000 | +0 | 0.02% | 172,480 |
| 2025-06-24 | 2025-06-20 | 0.173 | 980,000 | +0 | 0.02% | 169,540 |
| 2025-06-23 | 2025-06-19 | 0.180 | 980,000 | +0 | 0.02% | 176,400 |
| 2025-06-20 | 2025-06-18 | 0.183 | 980,000 | +0 | 0.02% | 179,340 |
| 2025-06-19 | 2025-06-17 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-06-18 | 2025-06-16 | 0.175 | 980,000 | +0 | 0.02% | 171,500 |
| 2025-06-17 | 2025-06-13 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-06-16 | 2025-06-12 | 0.139 | 980,000 | +0 | 0.02% | 136,220 |
| 2025-06-13 | 2025-06-11 | 0.140 | 980,000 | +0 | 0.02% | 137,200 |
| 2025-06-12 | 2025-06-10 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-06-11 | 2025-06-09 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-06-10 | 2025-06-06 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-06-09 | 2025-06-05 | 0.142 | 980,000 | +0 | 0.02% | 139,160 |
| 2025-06-06 | 2025-06-04 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-06-05 | 2025-06-03 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-06-04 | 2025-06-02 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-06-03 | 2025-05-30 | 0.145 | 980,000 | +0 | 0.02% | 142,100 |
| 2025-06-02 | 2025-05-29 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-05-30 | 2025-05-28 | 0.147 | 980,000 | +0 | 0.02% | 144,060 |
| 2025-05-29 | 2025-05-27 | 0.148 | 980,000 | +0 | 0.02% | 145,040 |
| 2025-05-28 | 2025-05-26 | 0.144 | 980,000 | +0 | 0.02% | 141,120 |
| 2025-05-27 | 2025-05-23 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-05-26 | 2025-05-22 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-05-23 | 2025-05-21 | 0.149 | 980,000 | +0 | 0.02% | 146,020 |
| 2025-05-22 | 2025-05-20 | 0.142 | 980,000 | +0 | 0.02% | 139,160 |
| 2025-05-21 | 2025-05-19 | 0.149 | 980,000 | +0 | 0.02% | 146,020 |
| 2025-05-20 | 2025-05-16 | 0.140 | 980,000 | +0 | 0.02% | 137,200 |
| 2025-05-19 | 2025-05-15 | 0.142 | 980,000 | +0 | 0.02% | 139,160 |
| 2025-05-16 | 2025-05-14 | 0.142 | 980,000 | +0 | 0.02% | 139,160 |
| 2025-05-15 | 2025-05-13 | 0.142 | 980,000 | +0 | 0.02% | 139,160 |
| 2025-05-14 | 2025-05-12 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-05-09 | 2025-05-07 | 0.152 | 980,000 | +0 | 0.02% | 148,960 |
| 2025-05-08 | 2025-05-06 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-05-07 | 2025-05-02 | 0.148 | 980,000 | +0 | 0.02% | 145,040 |
| 2025-05-06 | 2025-04-30 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-05-02 | 2025-04-29 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-04-30 | 2025-04-28 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-04-29 | 2025-04-25 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-04-28 | 2025-04-24 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-04-25 | 2025-04-23 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-04-24 | 2025-04-22 | 0.151 | 980,000 | +0 | 0.02% | 147,980 |
| 2025-04-23 | 2025-04-17 | 0.151 | 980,000 | +0 | 0.02% | 147,980 |
| 2025-04-22 | 2025-04-16 | 0.152 | 980,000 | +0 | 0.02% | 148,960 |
| 2025-04-17 | 2025-04-15 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-04-15 | 2025-04-11 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-04-14 | 2025-04-10 | 0.144 | 980,000 | +0 | 0.02% | 141,120 |
| 2025-04-11 | 2025-04-09 | 0.138 | 980,000 | +0 | 0.02% | 135,240 |
| 2025-04-10 | 2025-04-08 | 0.140 | 980,000 | +0 | 0.02% | 137,200 |
| 2025-04-09 | 2025-04-07 | 0.140 | 980,000 | +0 | 0.02% | 137,200 |
| 2025-04-08 | 2025-04-03 | 0.155 | 980,000 | +0 | 0.02% | 151,900 |
| 2025-04-07 | 2025-04-02 | 0.154 | 980,000 | +0 | 0.02% | 150,920 |
| 2025-04-03 | 2025-04-01 | 0.153 | 980,000 | +0 | 0.02% | 149,940 |
| 2025-04-02 | 2025-03-31 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-03-31 | 2025-03-27 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-03-28 | 2025-03-26 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-03-27 | 2025-03-25 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-03-26 | 2025-03-24 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-03-25 | 2025-03-21 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-03-24 | 2025-03-20 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-03-21 | 2025-03-19 | 0.171 | 980,000 | +0 | 0.02% | 167,580 |
| 2025-03-20 | 2025-03-18 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-03-19 | 2025-03-17 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-03-18 | 2025-03-14 | 0.156 | 980,000 | +0 | 0.02% | 152,880 |
| 2025-03-17 | 2025-03-13 | 0.146 | 980,000 | +0 | 0.02% | 143,080 |
| 2025-03-14 | 2025-03-12 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-03-12 | 2025-03-10 | 0.153 | 980,000 | +0 | 0.02% | 149,940 |
| 2025-03-11 | 2025-03-07 | 0.145 | 980,000 | +0 | 0.02% | 142,100 |
| 2025-03-10 | 2025-03-06 | 0.150 | 980,000 | +0 | 0.02% | 147,000 |
| 2025-03-07 | 2025-03-05 | 0.152 | 980,000 | +0 | 0.02% | 148,960 |
| 2025-03-06 | 2025-03-04 | 0.153 | 980,000 | +0 | 0.02% | 149,940 |
| 2025-03-05 | 2025-03-03 | 0.148 | 980,000 | +0 | 0.02% | 145,040 |
| 2025-03-04 | 2025-02-28 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-03-03 | 2025-02-27 | 0.141 | 980,000 | +0 | 0.02% | 138,180 |
| 2025-02-28 | 2025-02-26 | 0.143 | 980,000 | +0 | 0.02% | 140,140 |
| 2025-02-27 | 2025-02-25 | 0.135 | 980,000 | +0 | 0.02% | 132,300 |
| 2025-02-26 | 2025-02-24 | 0.140 | 980,000 | +0 | 0.02% | 137,200 |
| 2025-02-25 | 2025-02-21 | 0.154 | 980,000 | +0 | 0.02% | 150,920 |
| 2025-02-24 | 2025-02-20 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-02-21 | 2025-02-19 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-02-20 | 2025-02-18 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-02-19 | 2025-02-17 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-02-18 | 2025-02-14 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-02-17 | 2025-02-13 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-02-14 | 2025-02-12 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-02-13 | 2025-02-11 | 0.165 | 980,000 | +0 | 0.02% | 161,700 |
| 2025-02-12 | 2025-02-10 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-02-11 | 2025-02-07 | 0.161 | 980,000 | +0 | 0.02% | 157,780 |
| 2025-02-10 | 2025-02-06 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-02-07 | 2025-02-05 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2025-02-06 | 2025-02-04 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-02-05 | 2025-02-03 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-02-04 | 2025-01-28 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2025-02-03 | 2025-01-24 | 0.155 | 980,000 | +0 | 0.02% | 151,900 |
| 2025-01-27 | 2025-01-23 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-01-24 | 2025-01-22 | 0.160 | 980,000 | +0 | 0.02% | 156,800 |
| 2025-01-23 | 2025-01-21 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-01-22 | 2025-01-20 | 0.158 | 980,000 | +0 | 0.02% | 154,840 |
| 2025-01-21 | 2025-01-17 | 0.159 | 980,000 | +0 | 0.02% | 155,820 |
| 2025-01-20 | 2025-01-16 | 0.162 | 980,000 | +0 | 0.02% | 158,760 |
| 2025-01-17 | 2025-01-15 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-01-16 | 2025-01-14 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-01-15 | 2025-01-13 | 0.165 | 980,000 | +0 | 0.02% | 161,700 |
| 2025-01-14 | 2025-01-10 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-01-13 | 2025-01-09 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-01-10 | 2025-01-08 | 0.164 | 980,000 | +0 | 0.02% | 160,720 |
| 2025-01-09 | 2025-01-07 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2025-01-07 | 2025-01-03 | 0.173 | 980,000 | +0 | 0.02% | 169,540 |
| 2025-01-06 | 2025-01-02 | 0.171 | 980,000 | +0 | 0.02% | 167,580 |
| 2025-01-03 | 2024-12-31 | 0.175 | 980,000 | +0 | 0.02% | 171,500 |
| 2025-01-02 | 2024-12-27 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-12-30 | 2024-12-24 | 0.171 | 980,000 | +0 | 0.02% | 167,580 |
| 2024-12-27 | 2024-12-20 | 0.174 | 980,000 | +0 | 0.02% | 170,520 |
| 2024-12-23 | 2024-12-19 | 0.169 | 980,000 | +0 | 0.02% | 165,620 |
| 2024-12-20 | 2024-12-18 | 0.172 | 980,000 | +0 | 0.02% | 168,560 |
| 2024-12-19 | 2024-12-17 | 0.174 | 980,000 | +0 | 0.02% | 170,520 |
| 2024-12-18 | 2024-12-16 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2024-12-17 | 2024-12-13 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2024-12-16 | 2024-12-12 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2024-12-13 | 2024-12-11 | 0.167 | 980,000 | +0 | 0.02% | 163,660 |
| 2024-12-12 | 2024-12-10 | 0.171 | 980,000 | +0 | 0.02% | 167,580 |
| 2024-12-11 | 2024-12-09 | 0.174 | 980,000 | +0 | 0.02% | 170,520 |
| 2024-12-10 | 2024-12-06 | 0.166 | 980,000 | +0 | 0.02% | 162,680 |
| 2024-12-09 | 2024-12-05 | 0.168 | 980,000 | +0 | 0.02% | 164,640 |
| 2024-12-06 | 2024-12-04 | 0.171 | 980,000 | +0 | 0.02% | 167,580 |
| 2024-12-05 | 2024-12-03 | 0.170 | 980,000 | +0 | 0.02% | 166,600 |
| 2024-12-04 | 2024-12-02 | 0.173 | 980,000 | +0 | 0.02% | 169,540 |
| 2024-12-03 | 2024-11-29 | 0.176 | 980,000 | +0 | 0.02% | 172,480 |
| 2024-12-02 | 2024-11-28 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-29 | 2024-11-27 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-28 | 2024-11-26 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-27 | 2024-11-25 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-26 | 2024-11-22 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-25 | 2024-11-21 | 0.181 | 980,000 | +0 | 0.02% | 177,380 |
| 2024-11-22 | 2024-11-20 | 0.187 | 980,000 | +0 | 0.02% | 183,260 |
| 2024-11-21 | 2024-11-19 | 0.187 | 980,000 | +0 | 0.02% | 183,260 |
| 2024-11-20 | 2024-11-18 | 0.191 | 980,000 | +0 | 0.02% | 187,180 |
| 2024-11-19 | 2024-11-15 | 0.196 | 980,000 | +0 | 0.02% | 192,080 |
| 2024-11-18 | 2024-11-14 | 0.194 | 980,000 | +0 | 0.02% | 190,120 |
| 2024-11-15 | 2024-11-13 | 0.194 | 980,000 | +0 | 0.02% | 190,120 |
| 2024-11-14 | 2024-11-12 | 0.194 | 980,000 | +0 | 0.02% | 190,120 |
| 2024-11-13 | 2024-11-11 | 0.195 | 980,000 | +0 | 0.02% | 191,100 |
| 2024-11-12 | 2024-11-08 | 0.196 | 980,000 | +0 | 0.02% | 192,080 |
| 2024-11-11 | 2024-11-07 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-11-08 | 2024-11-06 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-11-07 | 2024-11-05 | 0.198 | 980,000 | +0 | 0.02% | 194,040 |
| 2024-11-06 | 2024-11-04 | 0.196 | 980,000 | +0 | 0.02% | 192,080 |
| 2024-11-05 | 2024-11-01 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-11-04 | 2024-10-31 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-11-01 | 2024-10-30 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-10-31 | 2024-10-29 | 0.214 | 980,000 | +0 | 0.02% | 209,720 |
| 2024-10-30 | 2024-10-28 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-10-29 | 2024-10-25 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-10-25 | 2024-10-23 | 0.199 | 980,000 | +0 | 0.02% | 195,020 |
| 2024-10-24 | 2024-10-22 | 0.199 | 980,000 | +0 | 0.02% | 195,020 |
| 2024-10-23 | 2024-10-21 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-10-22 | 2024-10-18 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-10-21 | 2024-10-17 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-10-18 | 2024-10-16 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-10-17 | 2024-10-15 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-10-16 | 2024-10-14 | 0.214 | 980,000 | +0 | 0.02% | 209,720 |
| 2024-10-15 | 2024-10-10 | 0.223 | 980,000 | +0 | 0.02% | 218,540 |
| 2024-10-14 | 2024-10-09 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2024-10-10 | 2024-10-08 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2024-10-09 | 2024-10-07 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2024-10-08 | 2024-10-04 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2024-10-07 | 2024-10-03 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2024-10-04 | 2024-10-02 | 0.219 | 980,000 | +0 | 0.02% | 214,620 |
| 2024-10-03 | 2024-09-30 | 0.198 | 980,000 | +0 | 0.02% | 194,040 |
| 2024-10-02 | 2024-09-27 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-09-30 | 2024-09-26 | 0.201 | 980,000 | +0 | 0.02% | 196,980 |
| 2024-09-27 | 2024-09-25 | 0.208 | 980,000 | +0 | 0.02% | 203,840 |
| 2024-09-26 | 2024-09-24 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-09-25 | 2024-09-23 | 0.201 | 980,000 | +0 | 0.02% | 196,980 |
| 2024-09-24 | 2024-09-20 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-09-23 | 2024-09-19 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-09-20 | 2024-09-17 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-09-19 | 2024-09-16 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-09-17 | 2024-09-13 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-09-16 | 2024-09-12 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-09-13 | 2024-09-11 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-09-12 | 2024-09-10 | 0.208 | 980,000 | +0 | 0.02% | 203,840 |
| 2024-09-11 | 2024-09-09 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-09-10 | 2024-09-05 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-09-09 | 2024-09-04 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-09-05 | 2024-09-03 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-09-04 | 2024-09-02 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-09-03 | 2024-08-30 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-09-02 | 2024-08-29 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-08-30 | 2024-08-28 | 0.212 | 980,000 | +0 | 0.02% | 207,760 |
| 2024-08-29 | 2024-08-27 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-08-28 | 2024-08-26 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2024-08-27 | 2024-08-23 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2024-08-26 | 2024-08-22 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2024-08-23 | 2024-08-21 | 0.227 | 980,000 | +0 | 0.02% | 222,460 |
| 2024-08-22 | 2024-08-20 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2024-08-21 | 2024-08-19 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2024-08-20 | 2024-08-16 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2024-08-19 | 2024-08-15 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-08-16 | 2024-08-14 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-08-15 | 2024-08-13 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-08-14 | 2024-08-12 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-08-13 | 2024-08-09 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-08-12 | 2024-08-08 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-08-09 | 2024-08-07 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 980,000 | +0 | 0.02% | 196,000 |
| 2024-07-31 | 2024-07-29 | 0.186 | 980,000 | +0 | 0.02% | 182,280 |
| 2024-07-30 | 2024-07-26 | 0.199 | 980,000 | +0 | 0.02% | 195,020 |
| 2024-07-29 | 2024-07-25 | 0.195 | 980,000 | +0 | 0.02% | 191,100 |
| 2024-07-26 | 2024-07-24 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-07-25 | 2024-07-23 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-07-24 | 2024-07-22 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-07-23 | 2024-07-19 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-07-22 | 2024-07-18 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-07-19 | 2024-07-17 | 0.212 | 980,000 | +0 | 0.02% | 207,760 |
| 2024-07-18 | 2024-07-16 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-07-17 | 2024-07-15 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-07-16 | 2024-07-12 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-07-15 | 2024-07-11 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-07-12 | 2024-07-10 | 0.207 | 980,000 | +0 | 0.02% | 202,860 |
| 2024-07-11 | 2024-07-09 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-07-10 | 2024-07-08 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-07-09 | 2024-07-05 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-07-08 | 2024-07-04 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-07-05 | 2024-07-03 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-07-04 | 2024-07-02 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-07-03 | 2024-06-28 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-07-02 | 2024-06-27 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-28 | 2024-06-26 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-27 | 2024-06-25 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-06-26 | 2024-06-24 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-06-25 | 2024-06-21 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-06-24 | 2024-06-20 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-06-21 | 2024-06-19 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-06-20 | 2024-06-18 | 0.201 | 980,000 | +0 | 0.02% | 196,980 |
| 2024-06-19 | 2024-06-17 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-06-18 | 2024-06-14 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-06-17 | 2024-06-13 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-14 | 2024-06-12 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-13 | 2024-06-11 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-12 | 2024-06-07 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-06-11 | 2024-06-06 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-06-07 | 2024-06-05 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-06-06 | 2024-06-04 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 980,000 | +0 | 0.02% | 209,720 |
| 2024-06-04 | 2024-05-31 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2024-06-03 | 2024-05-30 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2024-05-31 | 2024-05-29 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-05-30 | 2024-05-28 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-05-29 | 2024-05-27 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-05-28 | 2024-05-24 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-27 | 2024-05-23 | 0.201 | 980,000 | +0 | 0.02% | 196,980 |
| 2024-05-24 | 2024-05-22 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-05-23 | 2024-05-21 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-05-22 | 2024-05-20 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-05-21 | 2024-05-17 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-05-20 | 2024-05-16 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-05-17 | 2024-05-14 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-16 | 2024-05-13 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-14 | 2024-05-10 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-13 | 2024-05-09 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-10 | 2024-05-08 | 0.203 | 980,000 | +0 | 0.02% | 198,940 |
| 2024-05-09 | 2024-05-07 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-05-08 | 2024-05-06 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-05-07 | 2024-05-03 | 0.207 | 980,000 | +0 | 0.02% | 202,860 |
| 2024-05-06 | 2024-05-02 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-05-03 | 2024-04-30 | 0.210 | 980,000 | +0 | 0.02% | 205,800 |
| 2024-05-02 | 2024-04-29 | 0.208 | 980,000 | +0 | 0.02% | 203,840 |
| 2024-04-30 | 2024-04-26 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-04-29 | 2024-04-25 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-26 | 2024-04-24 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-25 | 2024-04-23 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-24 | 2024-04-22 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-23 | 2024-04-19 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-22 | 2024-04-18 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-19 | 2024-04-17 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-18 | 2024-04-16 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-17 | 2024-04-15 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-16 | 2024-04-12 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-15 | 2024-04-11 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-12 | 2024-04-10 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-11 | 2024-04-09 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-10 | 2024-04-08 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-09 | 2024-04-05 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-08 | 2024-04-03 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-05 | 2024-04-02 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-03 | 2024-03-28 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-04-02 | 2024-03-27 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-03-28 | 2024-03-26 | 0.208 | 980,000 | +0 | 0.02% | 203,840 |
| 2024-03-27 | 2024-03-25 | 0.202 | 980,000 | +0 | 0.02% | 197,960 |
| 2024-03-26 | 2024-03-22 | 0.204 | 980,000 | +0 | 0.02% | 199,920 |
| 2024-03-25 | 2024-03-21 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-03-22 | 2024-03-20 | 0.206 | 980,000 | +0 | 0.02% | 201,880 |
| 2024-03-21 | 2024-03-19 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-03-20 | 2024-03-18 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-03-19 | 2024-03-15 | 0.207 | 980,000 | +0 | 0.02% | 202,860 |
| 2024-03-18 | 2024-03-14 | 0.208 | 980,000 | +0 | 0.02% | 203,840 |
| 2024-03-15 | 2024-03-13 | 0.215 | 980,000 | +0 | 0.02% | 210,700 |
| 2024-03-14 | 2024-03-12 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-03-13 | 2024-03-11 | 0.214 | 980,000 | +0 | 0.02% | 209,720 |
| 2024-03-12 | 2024-03-08 | 0.214 | 980,000 | +0 | 0.02% | 209,720 |
| 2024-03-11 | 2024-03-07 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-03-08 | 2024-03-06 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-03-07 | 2024-03-05 | 0.219 | 980,000 | +0 | 0.02% | 214,620 |
| 2024-03-06 | 2024-03-04 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-03-05 | 2024-03-01 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2024-03-04 | 2024-02-29 | 0.218 | 980,000 | +0 | 0.02% | 213,640 |
| 2024-03-01 | 2024-02-28 | 0.218 | 980,000 | +0 | 0.02% | 213,640 |
| 2024-02-29 | 2024-02-27 | 0.222 | 980,000 | +0 | 0.02% | 217,560 |
| 2024-02-28 | 2024-02-26 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2024-02-27 | 2024-02-23 | 0.224 | 980,000 | +0 | 0.02% | 219,520 |
| 2024-02-26 | 2024-02-22 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2024-02-23 | 2024-02-21 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-02-22 | 2024-02-20 | 0.218 | 980,000 | +0 | 0.02% | 213,640 |
| 2024-02-21 | 2024-02-19 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-02-20 | 2024-02-16 | 0.209 | 980,000 | +0 | 0.02% | 204,820 |
| 2024-02-19 | 2024-02-15 | 0.205 | 980,000 | +0 | 0.02% | 200,900 |
| 2024-02-16 | 2024-02-14 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-02-15 | 2024-02-09 | 0.211 | 980,000 | +0 | 0.02% | 206,780 |
| 2024-02-14 | 2024-02-07 | 0.217 | 980,000 | +0 | 0.02% | 212,660 |
| 2024-02-08 | 2024-02-06 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2024-02-07 | 2024-02-05 | 0.227 | 980,000 | +0 | 0.02% | 222,460 |
| 2024-02-06 | 2024-02-02 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2024-02-05 | 2024-02-01 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2024-02-02 | 2024-01-31 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2024-02-01 | 2024-01-30 | 0.227 | 980,000 | +0 | 0.02% | 222,460 |
| 2024-01-31 | 2024-01-29 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2024-01-30 | 2024-01-26 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2024-01-29 | 2024-01-25 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2024-01-26 | 2024-01-24 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2024-01-25 | 2024-01-23 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2024-01-24 | 2024-01-22 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2024-01-23 | 2024-01-19 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2024-01-22 | 2024-01-18 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2024-01-19 | 2024-01-17 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2024-01-18 | 2024-01-16 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2024-01-17 | 2024-01-15 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2024-01-16 | 2024-01-12 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2024-01-15 | 2024-01-11 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2024-01-12 | 2024-01-10 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2024-01-11 | 2024-01-09 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2024-01-10 | 2024-01-08 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2024-01-09 | 2024-01-05 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2024-01-08 | 2024-01-04 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2024-01-05 | 2024-01-03 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2024-01-04 | 2024-01-02 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2024-01-03 | 2023-12-29 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2024-01-02 | 2023-12-28 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-12-29 | 2023-12-27 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-12-28 | 2023-12-22 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-12-27 | 2023-12-21 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-12-22 | 2023-12-20 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-12-21 | 2023-12-19 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-12-20 | 2023-12-18 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-12-19 | 2023-12-15 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-12-18 | 2023-12-14 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-12-15 | 2023-12-13 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2023-12-14 | 2023-12-12 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-12-13 | 2023-12-11 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-12-12 | 2023-12-08 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-12-11 | 2023-12-07 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-12-08 | 2023-12-06 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-12-07 | 2023-12-05 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-12-06 | 2023-12-04 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-12-05 | 2023-12-01 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2023-12-04 | 2023-11-30 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2023-12-01 | 2023-11-29 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-11-30 | 2023-11-28 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-11-29 | 2023-11-27 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-11-28 | 2023-11-24 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2023-11-27 | 2023-11-23 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2023-11-24 | 2023-11-22 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-11-23 | 2023-11-21 | 0.247 | 980,000 | +0 | 0.02% | 242,060 |
| 2023-11-22 | 2023-11-20 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-11-21 | 2023-11-17 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-11-20 | 2023-11-16 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2023-11-17 | 2023-11-15 | 0.247 | 980,000 | +0 | 0.02% | 242,060 |
| 2023-11-16 | 2023-11-14 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-11-15 | 2023-11-13 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-11-14 | 2023-11-10 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-11-13 | 2023-11-09 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-11-10 | 2023-11-08 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-11-09 | 2023-11-07 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-11-08 | 2023-11-06 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-11-07 | 2023-11-03 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-11-06 | 2023-11-02 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2023-11-03 | 2023-11-01 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2023-11-02 | 2023-10-31 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2023-11-01 | 2023-10-30 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-10-30 | 2023-10-26 | 0.247 | 980,000 | +0 | 0.02% | 242,060 |
| 2023-10-27 | 2023-10-25 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-10-26 | 2023-10-24 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-10-25 | 2023-10-20 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-10-24 | 2023-10-19 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-10-20 | 2023-10-18 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-10-19 | 2023-10-17 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-10-18 | 2023-10-16 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-10-17 | 2023-10-13 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2023-10-16 | 2023-10-12 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-10-13 | 2023-10-11 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-10-12 | 2023-10-10 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-10-11 | 2023-10-09 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-10-10 | 2023-10-06 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2023-10-09 | 2023-10-05 | 0.220 | 980,000 | +0 | 0.02% | 215,600 |
| 2023-10-06 | 2023-10-04 | 0.222 | 980,000 | +0 | 0.02% | 217,560 |
| 2023-10-05 | 2023-10-03 | 0.222 | 980,000 | +0 | 0.02% | 217,560 |
| 2023-10-04 | 2023-09-29 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-10-03 | 2023-09-28 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2023-09-29 | 2023-09-27 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2023-09-28 | 2023-09-26 | 0.228 | 980,000 | +0 | 0.02% | 223,440 |
| 2023-09-27 | 2023-09-25 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2023-09-26 | 2023-09-22 | 0.228 | 980,000 | +0 | 0.02% | 223,440 |
| 2023-09-25 | 2023-09-21 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2023-09-22 | 2023-09-20 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-09-21 | 2023-09-19 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-09-20 | 2023-09-18 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2023-09-19 | 2023-09-15 | 0.224 | 980,000 | +0 | 0.02% | 219,520 |
| 2023-09-18 | 2023-09-14 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-09-15 | 2023-09-13 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-09-14 | 2023-09-12 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-09-13 | 2023-09-11 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2023-09-12 | 2023-09-07 | 0.218 | 980,000 | +0 | 0.02% | 213,640 |
| 2023-09-11 | 2023-09-06 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2023-09-07 | 2023-09-05 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-09-06 | 2023-09-04 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-09-05 | 2023-08-31 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2023-09-04 | 2023-08-30 | 0.223 | 980,000 | +0 | 0.02% | 218,540 |
| 2023-08-31 | 2023-08-29 | 0.222 | 980,000 | +0 | 0.02% | 217,560 |
| 2023-08-30 | 2023-08-28 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2023-08-29 | 2023-08-25 | 0.221 | 980,000 | +0 | 0.02% | 216,580 |
| 2023-08-28 | 2023-08-24 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-08-25 | 2023-08-23 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-08-24 | 2023-08-22 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2023-08-23 | 2023-08-21 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2023-08-22 | 2023-08-18 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-08-21 | 2023-08-17 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-08-18 | 2023-08-16 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-08-17 | 2023-08-15 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2023-08-16 | 2023-08-14 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-08-15 | 2023-08-11 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-08-14 | 2023-08-10 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-08-11 | 2023-08-09 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-08-10 | 2023-08-08 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-08-09 | 2023-08-07 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-08-08 | 2023-08-04 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-08-07 | 2023-08-03 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-08-04 | 2023-08-02 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-08-03 | 2023-08-01 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-08-02 | 2023-07-31 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-08-01 | 2023-07-28 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-07-31 | 2023-07-27 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-07-28 | 2023-07-26 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2023-07-27 | 2023-07-25 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-07-26 | 2023-07-24 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-07-25 | 2023-07-21 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-07-24 | 2023-07-20 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2023-07-21 | 2023-07-19 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2023-07-20 | 2023-07-18 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-07-19 | 2023-07-14 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-07-18 | 2023-07-13 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-07-14 | 2023-07-12 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-07-13 | 2023-07-11 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-07-12 | 2023-07-10 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-07-11 | 2023-07-07 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2023-07-10 | 2023-07-06 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-07-07 | 2023-07-05 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-07-06 | 2023-07-04 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2023-07-05 | 2023-07-03 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2023-07-04 | 2023-06-30 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-07-03 | 2023-06-29 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2023-06-30 | 2023-06-28 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2023-06-29 | 2023-06-27 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-06-28 | 2023-06-26 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2023-06-27 | 2023-06-23 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2023-06-26 | 2023-06-21 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-06-23 | 2023-06-20 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2023-06-21 | 2023-06-19 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-06-20 | 2023-06-16 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-06-19 | 2023-06-15 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2023-06-16 | 2023-06-14 | 0.247 | 980,000 | +0 | 0.02% | 242,060 |
| 2023-06-15 | 2023-06-13 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2023-06-14 | 2023-06-12 | 0.247 | 980,000 | +0 | 0.02% | 242,060 |
| 2023-06-13 | 2023-06-09 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2023-06-12 | 2023-06-08 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-06-09 | 2023-06-07 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-06-08 | 2023-06-06 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-06-07 | 2023-06-05 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-06-06 | 2023-06-02 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-06-05 | 2023-06-01 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-06-02 | 2023-05-31 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-06-01 | 2023-05-30 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-05-31 | 2023-05-29 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2023-05-30 | 2023-05-25 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-05-29 | 2023-05-24 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-05-25 | 2023-05-23 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-05-24 | 2023-05-22 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-05-23 | 2023-05-19 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-05-22 | 2023-05-18 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-05-19 | 2023-05-17 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-05-18 | 2023-05-16 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2023-05-17 | 2023-05-15 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2023-05-16 | 2023-05-12 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2023-05-15 | 2023-05-11 | 0.246 | 980,000 | +0 | 0.02% | 241,080 |
| 2023-05-12 | 2023-05-10 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-05-10 | 2023-05-08 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-05-09 | 2023-05-05 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2023-05-05 | 2023-05-03 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-05-04 | 2023-05-02 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-05-03 | 2023-04-28 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-05-02 | 2023-04-27 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-04-28 | 2023-04-26 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-04-27 | 2023-04-25 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2023-04-26 | 2023-04-24 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2023-04-25 | 2023-04-21 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-04-24 | 2023-04-20 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-04-21 | 2023-04-19 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2023-04-20 | 2023-04-18 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-04-19 | 2023-04-17 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-04-17 | 2023-04-13 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-04-14 | 2023-04-12 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-04-13 | 2023-04-11 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-04-12 | 2023-04-06 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-04-11 | 2023-04-04 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-04-06 | 2023-04-03 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-04-04 | 2023-03-31 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-04-03 | 2023-03-30 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-03-31 | 2023-03-29 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-30 | 2023-03-28 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-03-29 | 2023-03-27 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-28 | 2023-03-24 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-27 | 2023-03-23 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2023-03-24 | 2023-03-22 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2023-03-23 | 2023-03-21 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2023-03-22 | 2023-03-20 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2023-03-21 | 2023-03-17 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-20 | 2023-03-16 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-17 | 2023-03-15 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-16 | 2023-03-14 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-15 | 2023-03-13 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-14 | 2023-03-10 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-13 | 2023-03-09 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-03-10 | 2023-03-08 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-03-09 | 2023-03-07 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-03-08 | 2023-03-06 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-07 | 2023-03-03 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-06 | 2023-03-02 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-03-03 | 2023-03-01 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-02 | 2023-02-28 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-03-01 | 2023-02-27 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-02-28 | 2023-02-24 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-02-27 | 2023-02-23 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2023-02-24 | 2023-02-22 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-02-23 | 2023-02-21 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2023-02-22 | 2023-02-20 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-02-21 | 2023-02-17 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-02-20 | 2023-02-16 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2023-02-17 | 2023-02-15 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-02-16 | 2023-02-14 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-02-15 | 2023-02-13 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-02-14 | 2023-02-10 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-02-13 | 2023-02-09 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-02-09 | 2023-02-07 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-02-08 | 2023-02-06 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-02-07 | 2023-02-03 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-02-06 | 2023-02-02 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-02-03 | 2023-02-01 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-02-02 | 2023-01-31 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-02-01 | 2023-01-30 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-31 | 2023-01-27 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-30 | 2023-01-26 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-26 | 2023-01-19 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-20 | 2023-01-18 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-19 | 2023-01-17 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-18 | 2023-01-16 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-01-16 | 2023-01-12 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-13 | 2023-01-11 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-12 | 2023-01-10 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-11 | 2023-01-09 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-10 | 2023-01-06 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2023-01-09 | 2023-01-05 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-06 | 2023-01-04 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2023-01-05 | 2023-01-03 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2023-01-04 | 2022-12-30 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2023-01-03 | 2022-12-29 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-12-30 | 2022-12-28 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-12-29 | 2022-12-23 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-12-28 | 2022-12-22 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-12-23 | 2022-12-21 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-12-22 | 2022-12-20 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-12-21 | 2022-12-19 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2022-12-20 | 2022-12-16 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2022-12-19 | 2022-12-15 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-12-15 | 2022-12-13 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-12-14 | 2022-12-12 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-12-12 | 2022-12-08 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-12-09 | 2022-12-07 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-12-08 | 2022-12-06 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-12-06 | 2022-12-02 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-12-05 | 2022-12-01 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2022-12-02 | 2022-11-30 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-12-01 | 2022-11-29 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-11-30 | 2022-11-28 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-11-29 | 2022-11-25 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-11-28 | 2022-11-24 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2022-11-25 | 2022-11-23 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-11-24 | 2022-11-22 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-11-23 | 2022-11-21 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-11-22 | 2022-11-18 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-11-21 | 2022-11-17 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-11-18 | 2022-11-16 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-11-17 | 2022-11-15 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-11-16 | 2022-11-14 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-11-15 | 2022-11-11 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2022-11-14 | 2022-11-10 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-11-11 | 2022-11-09 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-11-10 | 2022-11-08 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-11-09 | 2022-11-07 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-11-08 | 2022-11-04 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-11-07 | 2022-11-03 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2022-11-02 | 2022-10-31 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2022-11-01 | 2022-10-28 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2022-10-28 | 2022-10-26 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2022-10-27 | 2022-10-25 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2022-10-26 | 2022-10-24 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2022-10-25 | 2022-10-21 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-10-24 | 2022-10-20 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-10-21 | 2022-10-19 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-10-20 | 2022-10-18 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-19 | 2022-10-17 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-10-18 | 2022-10-14 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-17 | 2022-10-13 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2022-10-14 | 2022-10-12 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-13 | 2022-10-11 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-10-12 | 2022-10-10 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-11 | 2022-10-07 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-10 | 2022-10-06 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-10-07 | 2022-10-05 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-10-06 | 2022-10-03 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-10-05 | 2022-09-30 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2022-10-03 | 2022-09-29 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2022-09-30 | 2022-09-28 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-09-29 | 2022-09-27 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2022-09-28 | 2022-09-26 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2022-09-27 | 2022-09-23 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2022-09-26 | 2022-09-22 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-09-23 | 2022-09-21 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2022-09-22 | 2022-09-20 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-09-21 | 2022-09-19 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-09-20 | 2022-09-16 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-09-19 | 2022-09-15 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-09-16 | 2022-09-14 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-09-15 | 2022-09-13 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-09-14 | 2022-09-09 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-09-13 | 2022-09-08 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-09-09 | 2022-09-07 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-09-08 | 2022-09-06 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-09-07 | 2022-09-05 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-09-06 | 2022-09-02 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-09-05 | 2022-09-01 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-09-02 | 2022-08-31 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-09-01 | 2022-08-30 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-08-31 | 2022-08-29 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-08-30 | 2022-08-26 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2022-08-29 | 2022-08-25 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2022-08-26 | 2022-08-24 | 0.340 | 980,000 | +0 | 0.02% | 333,200 |
| 2022-08-25 | 2022-08-23 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2022-08-24 | 2022-08-22 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2022-08-23 | 2022-08-19 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2022-08-22 | 2022-08-18 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2022-08-19 | 2022-08-17 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-08-18 | 2022-08-16 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-08-17 | 2022-08-15 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-08-16 | 2022-08-12 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-08-15 | 2022-08-11 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-08-12 | 2022-08-10 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2022-08-11 | 2022-08-09 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2022-08-05 | 2022-08-03 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-08-04 | 2022-08-02 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2022-08-03 | 2022-08-01 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2022-08-02 | 2022-07-29 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-08-01 | 2022-07-28 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-07-29 | 2022-07-27 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-07-28 | 2022-07-26 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-07-27 | 2022-07-25 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-07-26 | 2022-07-22 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2022-07-25 | 2022-07-21 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2022-07-22 | 2022-07-20 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2022-07-21 | 2022-07-19 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2022-07-20 | 2022-07-18 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-07-19 | 2022-07-15 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2022-07-18 | 2022-07-14 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2022-07-15 | 2022-07-13 | 0.340 | 980,000 | +0 | 0.02% | 333,200 |
| 2022-07-14 | 2022-07-12 | 0.340 | 980,000 | +0 | 0.02% | 333,200 |
| 2022-07-13 | 2022-07-11 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-07-12 | 2022-07-08 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-07-11 | 2022-07-07 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-07-08 | 2022-07-06 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-07-07 | 2022-07-05 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-07-06 | 2022-07-04 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-07-05 | 2022-06-30 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-07-04 | 2022-06-29 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-06-30 | 2022-06-28 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-29 | 2022-06-27 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-06-28 | 2022-06-24 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-06-27 | 2022-06-23 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-06-24 | 2022-06-22 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-23 | 2022-06-21 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-06-22 | 2022-06-20 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-21 | 2022-06-17 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-06-20 | 2022-06-16 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-06-17 | 2022-06-15 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-16 | 2022-06-14 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-06-15 | 2022-06-13 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-06-14 | 2022-06-10 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2022-06-13 | 2022-06-09 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-06-10 | 2022-06-08 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-06-09 | 2022-06-07 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-08 | 2022-06-06 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-06-07 | 2022-06-02 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-06-06 | 2022-06-01 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-06-02 | 2022-05-31 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2022-06-01 | 2022-05-30 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-05-31 | 2022-05-27 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-05-30 | 2022-05-26 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-05-27 | 2022-05-25 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-05-26 | 2022-05-24 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2022-05-25 | 2022-05-23 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-05-24 | 2022-05-20 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2022-05-23 | 2022-05-19 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-05-20 | 2022-05-18 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-05-19 | 2022-05-17 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-05-18 | 2022-05-16 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-05-17 | 2022-05-13 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2022-05-16 | 2022-05-12 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2022-05-13 | 2022-05-11 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-05-12 | 2022-05-10 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-05-11 | 2022-05-06 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2022-05-10 | 2022-05-05 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-05-06 | 2022-05-04 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-05-05 | 2022-05-03 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-05-04 | 2022-04-29 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2022-05-03 | 2022-04-28 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2022-04-29 | 2022-04-27 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-04-28 | 2022-04-26 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2022-04-27 | 2022-04-25 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2022-04-26 | 2022-04-22 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-04-25 | 2022-04-21 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2022-04-22 | 2022-04-20 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2022-04-21 | 2022-04-19 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2022-04-20 | 2022-04-14 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-04-19 | 2022-04-13 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2022-04-14 | 2022-04-12 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2022-04-13 | 2022-04-11 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-04-12 | 2022-04-08 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2022-04-11 | 2022-04-07 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2022-04-08 | 2022-04-06 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2022-04-07 | 2022-04-04 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2022-04-06 | 2022-04-01 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2022-04-04 | 2022-03-31 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2022-04-01 | 2022-03-30 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2022-03-31 | 2022-03-29 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2022-03-30 | 2022-03-28 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-29 | 2022-03-25 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2022-03-28 | 2022-03-24 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-25 | 2022-03-23 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-03-24 | 2022-03-22 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-03-23 | 2022-03-21 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2022-03-22 | 2022-03-18 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-21 | 2022-03-17 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2022-03-18 | 2022-03-16 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2022-03-17 | 2022-03-15 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2022-03-16 | 2022-03-14 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2022-03-15 | 2022-03-11 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-03-14 | 2022-03-10 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-11 | 2022-03-09 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2022-03-10 | 2022-03-08 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2022-03-09 | 2022-03-07 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2022-03-08 | 2022-03-04 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-03-07 | 2022-03-03 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-03-04 | 2022-03-02 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-03 | 2022-03-01 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-03-02 | 2022-02-28 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-03-01 | 2022-02-25 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-28 | 2022-02-24 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-25 | 2022-02-23 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-24 | 2022-02-22 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-23 | 2022-02-21 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-22 | 2022-02-18 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-21 | 2022-02-17 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-18 | 2022-02-16 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-17 | 2022-02-15 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-16 | 2022-02-14 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-15 | 2022-02-11 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2022-02-14 | 2022-02-10 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-02-11 | 2022-02-09 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2022-02-10 | 2022-02-08 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-02-08 | 2022-02-04 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-02-07 | 2022-01-31 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2022-02-04 | 2022-01-27 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2022-01-28 | 2022-01-26 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-01-27 | 2022-01-25 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-01-26 | 2022-01-24 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2022-01-25 | 2022-01-21 | 0.465 | 980,000 | +0 | 0.02% | 455,700 |
| 2022-01-24 | 2022-01-20 | 0.460 | 980,000 | +0 | 0.02% | 450,800 |
| 2022-01-21 | 2022-01-19 | 0.485 | 980,000 | +0 | 0.02% | 475,300 |
| 2022-01-20 | 2022-01-18 | 0.465 | 980,000 | +0 | 0.02% | 455,700 |
| 2022-01-19 | 2022-01-17 | 0.480 | 980,000 | +0 | 0.02% | 470,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2022-01-17 | 2022-01-13 | 0.470 | 980,000 | +0 | 0.02% | 460,600 |
| 2022-01-14 | 2022-01-12 | 0.460 | 980,000 | +0 | 0.02% | 450,800 |
| 2022-01-13 | 2022-01-11 | 0.460 | 980,000 | +0 | 0.02% | 450,800 |
| 2022-01-12 | 2022-01-10 | 0.460 | 980,000 | +0 | 0.02% | 450,800 |
| 2022-01-11 | 2022-01-07 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2022-01-10 | 2022-01-06 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-01-07 | 2022-01-05 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2022-01-06 | 2022-01-04 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2022-01-05 | 2022-01-03 | 0.455 | 980,000 | +0 | 0.02% | 445,900 |
| 2022-01-04 | 2021-12-31 | 0.470 | 980,000 | +0 | 0.02% | 460,600 |
| 2022-01-03 | 2021-12-29 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-12-30 | 2021-12-28 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-12-29 | 2021-12-24 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-12-28 | 2021-12-22 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-12-23 | 2021-12-21 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-12-22 | 2021-12-20 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-12-21 | 2021-12-17 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-12-20 | 2021-12-16 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-12-17 | 2021-12-15 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-12-16 | 2021-12-14 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-12-15 | 2021-12-13 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-12-14 | 2021-12-10 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-12-13 | 2021-12-09 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-12-10 | 2021-12-08 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-12-09 | 2021-12-07 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-12-08 | 2021-12-06 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-12-07 | 2021-12-03 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-12-06 | 2021-12-02 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-12-03 | 2021-12-01 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-12-02 | 2021-11-30 | 0.455 | 980,000 | +0 | 0.02% | 445,900 |
| 2021-12-01 | 2021-11-29 | 0.475 | 980,000 | +0 | 0.02% | 465,500 |
| 2021-11-30 | 2021-11-26 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-11-26 | 2021-11-24 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-11-25 | 2021-11-23 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-11-24 | 2021-11-22 | 0.455 | 980,000 | +0 | 0.02% | 445,900 |
| 2021-11-23 | 2021-11-19 | 0.470 | 980,000 | +0 | 0.02% | 460,600 |
| 2021-11-22 | 2021-11-18 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-11-19 | 2021-11-17 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-11-18 | 2021-11-16 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-11-17 | 2021-11-15 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-11-16 | 2021-11-12 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-11-15 | 2021-11-11 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-11-12 | 2021-11-10 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-11-11 | 2021-11-09 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-11-10 | 2021-11-08 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-11-09 | 2021-11-05 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-11-08 | 2021-11-04 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-11-05 | 2021-11-03 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-11-04 | 2021-11-02 | 0.465 | 980,000 | +0 | 0.02% | 455,700 |
| 2021-11-03 | 2021-11-01 | 0.465 | 980,000 | +0 | 0.02% | 455,700 |
| 2021-11-02 | 2021-10-29 | 0.485 | 980,000 | +0 | 0.02% | 475,300 |
| 2021-11-01 | 2021-10-28 | 0.480 | 980,000 | +0 | 0.02% | 470,400 |
| 2021-10-29 | 2021-10-27 | 0.510 | 980,000 | +0 | 0.02% | 499,800 |
| 2021-10-28 | 2021-10-26 | 0.510 | 980,000 | +0 | 0.02% | 499,800 |
| 2021-10-27 | 2021-10-25 | 0.520 | 980,000 | +0 | 0.02% | 509,600 |
| 2021-10-26 | 2021-10-22 | 0.510 | 980,000 | +0 | 0.02% | 499,800 |
| 2021-10-25 | 2021-10-21 | 0.500 | 980,000 | +0 | 0.02% | 490,000 |
| 2021-10-22 | 2021-10-20 | 0.520 | 980,000 | +0 | 0.02% | 509,600 |
| 2021-10-21 | 2021-10-19 | 0.520 | 980,000 | +0 | 0.02% | 509,600 |
| 2021-10-20 | 2021-10-18 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-10-19 | 2021-10-15 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-10-18 | 2021-10-12 | 0.510 | 980,000 | +0 | 0.02% | 499,800 |
| 2021-10-15 | 2021-10-11 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-10-12 | 2021-10-08 | 0.580 | 980,000 | +0 | 0.02% | 568,400 |
| 2021-10-11 | 2021-10-07 | 0.590 | 980,000 | +0 | 0.02% | 578,200 |
| 2021-10-08 | 2021-10-06 | 0.600 | 980,000 | +0 | 0.02% | 588,000 |
| 2021-10-07 | 2021-10-05 | 0.610 | 980,000 | +0 | 0.02% | 597,800 |
| 2021-10-06 | 2021-10-04 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-10-05 | 2021-09-30 | 0.560 | 980,000 | +0 | 0.02% | 548,800 |
| 2021-10-04 | 2021-09-29 | 0.580 | 980,000 | +0 | 0.02% | 568,400 |
| 2021-09-30 | 2021-09-28 | 0.580 | 980,000 | +0 | 0.02% | 568,400 |
| 2021-09-29 | 2021-09-27 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-09-28 | 2021-09-24 | 0.540 | 980,000 | +0 | 0.02% | 529,200 |
| 2021-09-27 | 2021-09-23 | 0.510 | 980,000 | +0 | 0.02% | 499,800 |
| 2021-09-24 | 2021-09-21 | 0.550 | 980,000 | +0 | 0.02% | 539,000 |
| 2021-09-23 | 2021-09-20 | 0.530 | 980,000 | +0 | 0.02% | 519,400 |
| 2021-09-21 | 2021-09-17 | 0.560 | 980,000 | +0 | 0.02% | 548,800 |
| 2021-09-20 | 2021-09-16 | 0.590 | 980,000 | +0 | 0.02% | 578,200 |
| 2021-09-17 | 2021-09-15 | 0.570 | 980,000 | +0 | 0.02% | 558,600 |
| 2021-09-16 | 2021-09-14 | 0.550 | 980,000 | +0 | 0.02% | 539,000 |
| 2021-09-15 | 2021-09-13 | 0.580 | 980,000 | +0 | 0.02% | 568,400 |
| 2021-09-14 | 2021-09-10 | 0.550 | 980,000 | +0 | 0.02% | 539,000 |
| 2021-09-13 | 2021-09-09 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-09-10 | 2021-09-08 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-09-09 | 2021-09-07 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-09-08 | 2021-09-06 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-09-07 | 2021-09-03 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-09-06 | 2021-09-02 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-09-03 | 2021-09-01 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-09-02 | 2021-08-31 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-09-01 | 2021-08-30 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-08-31 | 2021-08-27 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-08-30 | 2021-08-26 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-08-27 | 2021-08-25 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-08-26 | 2021-08-24 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-08-25 | 2021-08-23 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-08-24 | 2021-08-20 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-08-23 | 2021-08-19 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-08-20 | 2021-08-18 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-08-19 | 2021-08-17 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-08-18 | 2021-08-16 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-08-17 | 2021-08-13 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-08-16 | 2021-08-12 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-08-13 | 2021-08-11 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-08-12 | 2021-08-10 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-08-11 | 2021-08-09 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-08-10 | 2021-08-06 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-08-09 | 2021-08-05 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-08-06 | 2021-08-04 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-08-05 | 2021-08-03 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-08-03 | 2021-07-30 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-08-02 | 2021-07-29 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-07-30 | 2021-07-28 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-07-29 | 2021-07-27 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2021-07-28 | 2021-07-26 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-07-27 | 2021-07-23 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-26 | 2021-07-22 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-23 | 2021-07-21 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-07-22 | 2021-07-20 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-07-21 | 2021-07-19 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-07-20 | 2021-07-16 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-07-19 | 2021-07-15 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-16 | 2021-07-14 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-07-15 | 2021-07-13 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-07-14 | 2021-07-12 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-07-13 | 2021-07-09 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-07-12 | 2021-07-08 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-09 | 2021-07-07 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-08 | 2021-07-06 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-07-07 | 2021-07-05 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-07-06 | 2021-07-02 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-07-05 | 2021-06-30 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-07-02 | 2021-06-29 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-30 | 2021-06-28 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-29 | 2021-06-25 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-06-28 | 2021-06-24 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-06-25 | 2021-06-23 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-06-24 | 2021-06-22 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-06-23 | 2021-06-21 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2021-06-22 | 2021-06-18 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-06-21 | 2021-06-17 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-18 | 2021-06-16 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-06-17 | 2021-06-15 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-06-16 | 2021-06-11 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-15 | 2021-06-10 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-06-11 | 2021-06-09 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-06-10 | 2021-06-08 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-06-09 | 2021-06-07 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-08 | 2021-06-04 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-07 | 2021-06-03 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-06-04 | 2021-06-02 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-06-03 | 2021-06-01 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-06-02 | 2021-05-31 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-06-01 | 2021-05-28 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-31 | 2021-05-27 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-28 | 2021-05-26 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-05-27 | 2021-05-25 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-26 | 2021-05-24 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-25 | 2021-05-21 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-05-24 | 2021-05-20 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-21 | 2021-05-18 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-20 | 2021-05-17 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-18 | 2021-05-14 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-17 | 2021-05-13 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-14 | 2021-05-12 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-13 | 2021-05-11 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-12 | 2021-05-10 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-11 | 2021-05-07 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-10 | 2021-05-06 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-05-07 | 2021-05-05 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-06 | 2021-05-04 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-05-05 | 2021-05-03 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-05-04 | 2021-04-30 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-05-03 | 2021-04-29 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-04-30 | 2021-04-28 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-29 | 2021-04-27 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-28 | 2021-04-26 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-04-27 | 2021-04-23 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-04-26 | 2021-04-22 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-04-23 | 2021-04-21 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-04-22 | 2021-04-20 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-04-21 | 2021-04-19 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-04-20 | 2021-04-16 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-04-19 | 2021-04-15 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-16 | 2021-04-14 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-15 | 2021-04-13 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-04-14 | 2021-04-12 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-04-13 | 2021-04-09 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-04-12 | 2021-04-08 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-09 | 2021-04-07 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-04-08 | 2021-04-01 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-04-07 | 2021-03-31 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-04-01 | 2021-03-30 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-03-31 | 2021-03-29 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-03-30 | 2021-03-26 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-03-29 | 2021-03-25 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-03-26 | 2021-03-24 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-03-24 | 2021-03-22 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2021-03-23 | 2021-03-19 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2021-03-22 | 2021-03-18 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2021-03-19 | 2021-03-17 | 0.400 | 980,000 | +0 | 0.02% | 392,000 |
| 2021-03-18 | 2021-03-16 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2021-03-17 | 2021-03-15 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2021-03-16 | 2021-03-12 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2021-03-15 | 2021-03-11 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2021-03-12 | 2021-03-10 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2021-03-11 | 2021-03-09 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2021-03-10 | 2021-03-08 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2021-03-09 | 2021-03-05 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-03-08 | 2021-03-04 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-03-05 | 2021-03-03 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-03-04 | 2021-03-02 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-03-03 | 2021-03-01 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-03-02 | 2021-02-26 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-03-01 | 2021-02-25 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-02-26 | 2021-02-24 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-02-25 | 2021-02-23 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-02-24 | 2021-02-22 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-02-23 | 2021-02-19 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-02-22 | 2021-02-18 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-02-19 | 2021-02-17 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-02-18 | 2021-02-16 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-02-17 | 2021-02-11 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-02-16 | 2021-02-09 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2021-02-10 | 2021-02-08 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-02-09 | 2021-02-05 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-02-08 | 2021-02-04 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-02-05 | 2021-02-03 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-02-04 | 2021-02-02 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-02-03 | 2021-02-01 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2021-02-02 | 2021-01-29 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2021-02-01 | 2021-01-28 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-01-29 | 2021-01-27 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-01-28 | 2021-01-26 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-01-27 | 2021-01-25 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-01-26 | 2021-01-22 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-01-25 | 2021-01-21 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-01-22 | 2021-01-20 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-01-21 | 2021-01-19 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-01-20 | 2021-01-18 | 0.450 | 980,000 | +0 | 0.02% | 441,000 |
| 2021-01-19 | 2021-01-15 | 0.435 | 980,000 | +0 | 0.02% | 426,300 |
| 2021-01-18 | 2021-01-14 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2021-01-15 | 2021-01-13 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-01-14 | 2021-01-12 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-01-13 | 2021-01-11 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-01-12 | 2021-01-08 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2021-01-11 | 2021-01-07 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2021-01-08 | 2021-01-06 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-01-07 | 2021-01-05 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-01-06 | 2021-01-04 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2021-01-05 | 2020-12-31 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2021-01-04 | 2020-12-29 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2020-12-30 | 2020-12-28 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-29 | 2020-12-24 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-12-28 | 2020-12-22 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2020-12-23 | 2020-12-21 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-22 | 2020-12-18 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-21 | 2020-12-17 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2020-12-18 | 2020-12-16 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-12-17 | 2020-12-15 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-12-16 | 2020-12-14 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-15 | 2020-12-11 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2020-12-14 | 2020-12-10 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-11 | 2020-12-09 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2020-12-10 | 2020-12-08 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2020-12-09 | 2020-12-07 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-12-08 | 2020-12-04 | 0.420 | 980,000 | +0 | 0.02% | 411,600 |
| 2020-12-07 | 2020-12-03 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-12-04 | 2020-12-02 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-03 | 2020-12-01 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2020-12-02 | 2020-11-30 | 0.425 | 980,000 | +0 | 0.02% | 416,500 |
| 2020-12-01 | 2020-11-27 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2020-11-30 | 2020-11-26 | 0.430 | 980,000 | +0 | 0.02% | 421,400 |
| 2020-11-27 | 2020-11-25 | 0.415 | 980,000 | +0 | 0.02% | 406,700 |
| 2020-11-26 | 2020-11-24 | 0.445 | 980,000 | +0 | 0.02% | 436,100 |
| 2020-11-25 | 2020-11-23 | 0.440 | 980,000 | +0 | 0.02% | 431,200 |
| 2020-11-24 | 2020-11-20 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2020-11-23 | 2020-11-19 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2020-11-20 | 2020-11-18 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2020-11-19 | 2020-11-17 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2020-11-18 | 2020-11-16 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2020-11-17 | 2020-11-13 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2020-11-16 | 2020-11-12 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2020-11-13 | 2020-11-11 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2020-11-12 | 2020-11-10 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2020-11-11 | 2020-11-09 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2020-11-10 | 2020-11-06 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2020-11-09 | 2020-11-05 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2020-11-06 | 2020-11-04 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2020-11-05 | 2020-11-03 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2020-11-04 | 2020-11-02 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-11-03 | 2020-10-30 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-11-02 | 2020-10-29 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-10-30 | 2020-10-28 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2020-10-29 | 2020-10-27 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2020-10-28 | 2020-10-23 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-10-23 | 2020-10-21 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2020-10-22 | 2020-10-20 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2020-10-21 | 2020-10-19 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-10-20 | 2020-10-16 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-10-19 | 2020-10-15 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-10-16 | 2020-10-14 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-10-15 | 2020-10-12 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2020-10-12 | 2020-10-08 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-10-09 | 2020-10-07 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-10-08 | 2020-10-06 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-10-07 | 2020-10-05 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-10-06 | 2020-09-30 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-10-05 | 2020-09-29 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2020-09-30 | 2020-09-28 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2020-09-29 | 2020-09-25 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2020-09-28 | 2020-09-24 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2020-09-25 | 2020-09-23 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-09-24 | 2020-09-22 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-09-23 | 2020-09-21 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-09-22 | 2020-09-18 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-09-21 | 2020-09-17 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-09-18 | 2020-09-16 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-09-17 | 2020-09-15 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-09-16 | 2020-09-14 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2020-09-15 | 2020-09-11 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2020-09-14 | 2020-09-10 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2020-09-11 | 2020-09-09 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-09-10 | 2020-09-08 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2020-09-09 | 2020-09-07 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-09-08 | 2020-09-04 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2020-09-07 | 2020-09-03 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-09-04 | 2020-09-02 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-09-03 | 2020-09-01 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-09-02 | 2020-08-31 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2020-09-01 | 2020-08-28 | 0.246 | 980,000 | +0 | 0.02% | 241,080 |
| 2020-08-31 | 2020-08-27 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2020-08-28 | 2020-08-26 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-08-27 | 2020-08-25 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-08-26 | 2020-08-24 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-08-25 | 2020-08-21 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-08-24 | 2020-08-20 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-08-21 | 2020-08-19 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-08-20 | 2020-08-18 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-08-19 | 2020-08-17 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2020-08-18 | 2020-08-14 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-08-17 | 2020-08-13 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-08-14 | 2020-08-12 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2020-08-13 | 2020-08-11 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2020-08-12 | 2020-08-10 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-08-11 | 2020-08-07 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2020-08-10 | 2020-08-06 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-08-07 | 2020-08-05 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-08-06 | 2020-08-04 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-08-05 | 2020-08-03 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2020-08-04 | 2020-07-31 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2020-08-03 | 2020-07-30 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2020-07-31 | 2020-07-29 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2020-07-30 | 2020-07-28 | 0.228 | 980,000 | +0 | 0.02% | 223,440 |
| 2020-07-29 | 2020-07-27 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2020-07-28 | 2020-07-24 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2020-07-27 | 2020-07-23 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-07-24 | 2020-07-22 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-07-23 | 2020-07-21 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-07-22 | 2020-07-20 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-07-21 | 2020-07-17 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-07-20 | 2020-07-16 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-07-17 | 2020-07-15 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-07-16 | 2020-07-14 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2020-07-15 | 2020-07-13 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-07-14 | 2020-07-10 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2020-07-13 | 2020-07-09 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2020-07-10 | 2020-07-08 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-07-09 | 2020-07-07 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2020-07-08 | 2020-07-06 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-07-07 | 2020-07-03 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-07-06 | 2020-07-02 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-07-03 | 2020-06-30 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2020-07-02 | 2020-06-29 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-06-30 | 2020-06-26 | 0.244 | 980,000 | +0 | 0.02% | 239,120 |
| 2020-06-29 | 2020-06-24 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2020-06-26 | 2020-06-23 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-06-24 | 2020-06-22 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-06-23 | 2020-06-19 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-06-22 | 2020-06-18 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-06-19 | 2020-06-17 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2020-06-18 | 2020-06-16 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2020-06-17 | 2020-06-15 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-06-16 | 2020-06-12 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-06-15 | 2020-06-11 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-06-12 | 2020-06-10 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-06-11 | 2020-06-09 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-06-10 | 2020-06-08 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-06-09 | 2020-06-05 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-06-08 | 2020-06-04 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-06-05 | 2020-06-03 | 0.230 | 980,000 | +0 | 0.02% | 225,400 |
| 2020-06-04 | 2020-06-02 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2020-06-03 | 2020-06-01 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-06-02 | 2020-05-29 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2020-06-01 | 2020-05-28 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2020-05-29 | 2020-05-27 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2020-05-28 | 2020-05-26 | 0.229 | 980,000 | +0 | 0.02% | 224,420 |
| 2020-05-27 | 2020-05-25 | 0.225 | 980,000 | +0 | 0.02% | 220,500 |
| 2020-05-26 | 2020-05-22 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-05-25 | 2020-05-21 | 0.231 | 980,000 | +0 | 0.02% | 226,380 |
| 2020-05-22 | 2020-05-20 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-05-21 | 2020-05-19 | 0.233 | 980,000 | +0 | 0.02% | 228,340 |
| 2020-05-20 | 2020-05-18 | 0.235 | 980,000 | +0 | 0.02% | 230,300 |
| 2020-05-19 | 2020-05-15 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2020-05-18 | 2020-05-14 | 0.234 | 980,000 | +0 | 0.02% | 229,320 |
| 2020-05-15 | 2020-05-13 | 0.239 | 980,000 | +0 | 0.02% | 234,220 |
| 2020-05-14 | 2020-05-12 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-05-13 | 2020-05-11 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2020-05-12 | 2020-05-08 | 0.232 | 980,000 | +0 | 0.02% | 227,360 |
| 2020-05-11 | 2020-05-07 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2020-05-08 | 2020-05-06 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2020-05-07 | 2020-05-05 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-05-06 | 2020-05-04 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2020-05-05 | 2020-04-29 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2020-05-04 | 2020-04-28 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-04-29 | 2020-04-27 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2020-04-28 | 2020-04-24 | 0.242 | 980,000 | +0 | 0.02% | 237,160 |
| 2020-04-27 | 2020-04-23 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2020-04-24 | 2020-04-22 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2020-04-23 | 2020-04-21 | 0.246 | 980,000 | +0 | 0.02% | 241,080 |
| 2020-04-22 | 2020-04-20 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2020-04-21 | 2020-04-17 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-04-20 | 2020-04-16 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2020-04-17 | 2020-04-15 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-04-16 | 2020-04-14 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2020-04-15 | 2020-04-09 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-04-14 | 2020-04-08 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2020-04-09 | 2020-04-07 | 0.238 | 980,000 | +0 | 0.02% | 233,240 |
| 2020-04-08 | 2020-04-06 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-04-07 | 2020-04-03 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-04-06 | 2020-04-02 | 0.241 | 980,000 | +0 | 0.02% | 236,180 |
| 2020-04-03 | 2020-04-01 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2020-04-02 | 2020-03-31 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2020-04-01 | 2020-03-30 | 0.228 | 980,000 | +0 | 0.02% | 223,440 |
| 2020-03-31 | 2020-03-27 | 0.240 | 980,000 | +0 | 0.02% | 235,200 |
| 2020-03-30 | 2020-03-26 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-03-27 | 2020-03-25 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2020-03-26 | 2020-03-24 | 0.218 | 980,000 | +0 | 0.02% | 213,640 |
| 2020-03-25 | 2020-03-23 | 0.213 | 980,000 | +0 | 0.02% | 208,740 |
| 2020-03-24 | 2020-03-20 | 0.236 | 980,000 | +0 | 0.02% | 231,280 |
| 2020-03-23 | 2020-03-19 | 0.226 | 980,000 | +0 | 0.02% | 221,480 |
| 2020-03-20 | 2020-03-18 | 0.243 | 980,000 | +0 | 0.02% | 238,140 |
| 2020-03-19 | 2020-03-17 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-03-18 | 2020-03-16 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-03-17 | 2020-03-13 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-03-16 | 2020-03-12 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-03-13 | 2020-03-11 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-03-12 | 2020-03-10 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-03-11 | 2020-03-09 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-03-10 | 2020-03-06 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-03-09 | 2020-03-05 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-03-06 | 2020-03-04 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-03-05 | 2020-03-03 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-03-04 | 2020-03-02 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-03-03 | 2020-02-28 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-03-02 | 2020-02-27 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-02-28 | 2020-02-26 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-02-27 | 2020-02-25 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-02-26 | 2020-02-24 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-02-25 | 2020-02-21 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-24 | 2020-02-20 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-21 | 2020-02-19 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-20 | 2020-02-18 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-19 | 2020-02-17 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2020-02-18 | 2020-02-14 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-17 | 2020-02-13 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-14 | 2020-02-12 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-13 | 2020-02-11 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-02-12 | 2020-02-10 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-02-11 | 2020-02-07 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-10 | 2020-02-06 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-02-07 | 2020-02-05 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-02-06 | 2020-02-04 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-02-05 | 2020-02-03 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2020-02-04 | 2020-01-31 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-02-03 | 2020-01-30 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2020-01-31 | 2020-01-29 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2020-01-30 | 2020-01-24 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2020-01-29 | 2020-01-22 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2020-01-23 | 2020-01-21 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2020-01-22 | 2020-01-20 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2020-01-21 | 2020-01-17 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-01-20 | 2020-01-16 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-01-17 | 2020-01-15 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-01-16 | 2020-01-14 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-01-15 | 2020-01-13 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-01-14 | 2020-01-10 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2020-01-13 | 2020-01-09 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-01-10 | 2020-01-08 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2020-01-09 | 2020-01-07 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2020-01-08 | 2020-01-06 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2020-01-07 | 2020-01-03 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-01-06 | 2020-01-02 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2020-01-03 | 2019-12-31 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2020-01-02 | 2019-12-27 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-12-30 | 2019-12-24 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-27 | 2019-12-20 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-23 | 2019-12-19 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2019-12-20 | 2019-12-18 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-19 | 2019-12-17 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2019-12-18 | 2019-12-16 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-17 | 2019-12-13 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-12-16 | 2019-12-12 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-12-13 | 2019-12-11 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-12-12 | 2019-12-10 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-12-11 | 2019-12-09 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-12-10 | 2019-12-06 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-12-09 | 2019-12-05 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-06 | 2019-12-04 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-12-05 | 2019-12-03 | 0.290 | 980,000 | +0 | 0.02% | 284,200 |
| 2019-12-04 | 2019-12-02 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-12-03 | 2019-11-29 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-12-02 | 2019-11-28 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-11-29 | 2019-11-27 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-11-28 | 2019-11-26 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-11-27 | 2019-11-25 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2019-11-26 | 2019-11-22 | 0.255 | 980,000 | +0 | 0.02% | 249,900 |
| 2019-11-25 | 2019-11-21 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2019-11-22 | 2019-11-20 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-11-21 | 2019-11-19 | 0.237 | 980,000 | +0 | 0.02% | 232,260 |
| 2019-11-20 | 2019-11-18 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2019-11-19 | 2019-11-15 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-11-18 | 2019-11-14 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-11-15 | 2019-11-13 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-11-14 | 2019-11-12 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2019-11-13 | 2019-11-11 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-11-12 | 2019-11-08 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2019-11-11 | 2019-11-07 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2019-11-08 | 2019-11-06 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2019-11-07 | 2019-11-05 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2019-11-06 | 2019-11-04 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2019-11-05 | 2019-11-01 | 0.340 | 980,000 | +0 | 0.02% | 333,200 |
| 2019-11-04 | 2019-10-31 | 0.340 | 980,000 | +0 | 0.02% | 333,200 |
| 2019-11-01 | 2019-10-30 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2019-10-31 | 2019-10-29 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2019-10-30 | 2019-10-28 | 0.350 | 980,000 | +0 | 0.02% | 343,000 |
| 2019-10-29 | 2019-10-25 | 0.335 | 980,000 | +0 | 0.02% | 328,300 |
| 2019-10-28 | 2019-10-24 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2019-10-25 | 2019-10-23 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2019-10-24 | 2019-10-22 | 0.330 | 980,000 | +0 | 0.02% | 323,400 |
| 2019-10-23 | 2019-10-21 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-10-22 | 2019-10-18 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-10-21 | 2019-10-17 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-10-18 | 2019-10-16 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-10-17 | 2019-10-15 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-10-16 | 2019-10-14 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-10-15 | 2019-10-11 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-10-14 | 2019-10-10 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-10-11 | 2019-10-09 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-10-10 | 2019-10-08 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-10-09 | 2019-10-04 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-10-08 | 2019-10-03 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-10-04 | 2019-10-02 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-10-03 | 2019-09-30 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-10-02 | 2019-09-27 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-30 | 2019-09-26 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-09-27 | 2019-09-25 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-26 | 2019-09-24 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-25 | 2019-09-23 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-09-24 | 2019-09-20 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-23 | 2019-09-19 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-09-20 | 2019-09-18 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-19 | 2019-09-17 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-09-18 | 2019-09-16 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-09-17 | 2019-09-13 | 0.285 | 980,000 | +0 | 0.02% | 279,300 |
| 2019-09-16 | 2019-09-12 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-09-13 | 2019-09-11 | 0.280 | 980,000 | +0 | 0.02% | 274,400 |
| 2019-09-12 | 2019-09-10 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-09-11 | 2019-09-09 | 0.250 | 980,000 | +0 | 0.02% | 245,000 |
| 2019-09-10 | 2019-09-06 | 0.249 | 980,000 | +0 | 0.02% | 244,020 |
| 2019-09-09 | 2019-09-05 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2019-09-06 | 2019-09-04 | 0.248 | 980,000 | +0 | 0.02% | 243,040 |
| 2019-09-05 | 2019-09-03 | 0.245 | 980,000 | +0 | 0.02% | 240,100 |
| 2019-09-04 | 2019-09-02 | 0.260 | 980,000 | +0 | 0.02% | 254,800 |
| 2019-09-03 | 2019-08-30 | 0.265 | 980,000 | +0 | 0.02% | 259,700 |
| 2019-09-02 | 2019-08-29 | 0.275 | 980,000 | +0 | 0.02% | 269,500 |
| 2019-08-30 | 2019-08-28 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-08-29 | 2019-08-27 | 0.270 | 980,000 | +0 | 0.02% | 264,600 |
| 2019-08-28 | 2019-08-26 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-08-27 | 2019-08-23 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-08-26 | 2019-08-22 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-08-23 | 2019-08-21 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-08-22 | 2019-08-20 | 0.305 | 980,000 | +0 | 0.02% | 298,900 |
| 2019-08-21 | 2019-08-19 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2019-08-20 | 2019-08-16 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2019-08-19 | 2019-08-15 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-08-16 | 2019-08-14 | 0.300 | 980,000 | +0 | 0.02% | 294,000 |
| 2019-08-15 | 2019-08-13 | 0.295 | 980,000 | +0 | 0.02% | 289,100 |
| 2019-08-14 | 2019-08-12 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2019-08-13 | 2019-08-09 | 0.320 | 980,000 | +0 | 0.02% | 313,600 |
| 2019-08-12 | 2019-08-08 | 0.315 | 980,000 | +0 | 0.02% | 308,700 |
| 2019-08-09 | 2019-08-07 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2019-08-08 | 2019-08-06 | 0.310 | 980,000 | +0 | 0.02% | 303,800 |
| 2019-08-07 | 2019-08-05 | 0.325 | 980,000 | +0 | 0.02% | 318,500 |
| 2019-08-06 | 2019-08-02 | 0.345 | 980,000 | +0 | 0.02% | 338,100 |
| 2019-08-05 | 2019-08-01 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2019-08-02 | 2019-07-31 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2019-08-01 | 2019-07-30 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2019-07-31 | 2019-07-29 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2019-07-30 | 2019-07-26 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2019-07-29 | 2019-07-25 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2019-07-26 | 2019-07-24 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-07-25 | 2019-07-23 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2019-07-24 | 2019-07-22 | 0.365 | 980,000 | +0 | 0.02% | 357,700 |
| 2019-07-23 | 2019-07-19 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2019-07-22 | 2019-07-18 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2019-07-19 | 2019-07-17 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2019-07-18 | 2019-07-16 | 0.355 | 980,000 | +0 | 0.02% | 347,900 |
| 2019-07-17 | 2019-07-15 | 0.360 | 980,000 | +0 | 0.02% | 352,800 |
| 2019-07-16 | 2019-07-12 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2019-07-15 | 2019-07-11 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-07-12 | 2019-07-10 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-07-11 | 2019-07-09 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-07-10 | 2019-07-08 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-07-09 | 2019-07-05 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-07-08 | 2019-07-04 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2019-07-05 | 2019-07-03 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2019-07-04 | 2019-07-02 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-07-03 | 2019-06-28 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-07-02 | 2019-06-27 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2019-06-28 | 2019-06-26 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-06-27 | 2019-06-25 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-06-26 | 2019-06-24 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2019-06-25 | 2019-06-21 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-06-24 | 2019-06-20 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2019-06-21 | 2019-06-19 | 0.380 | 980,000 | +0 | 0.02% | 372,400 |
| 2019-06-20 | 2019-06-18 | 0.385 | 980,000 | +0 | 0.02% | 377,300 |
| 2019-06-19 | 2019-06-17 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2019-06-18 | 2019-06-14 | 0.370 | 980,000 | +0 | 0.02% | 362,600 |
| 2019-06-17 | 2019-06-13 | 0.375 | 980,000 | +0 | 0.02% | 367,500 |
| 2019-06-14 | 2019-06-12 | 0.390 | 980,000 | +0 | 0.02% | 382,200 |
| 2019-06-13 | 2019-06-11 | 0.395 | 980,000 | +0 | 0.02% | 387,100 |
| 2019-06-12 | 2019-06-10 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2019-06-11 | 2019-06-06 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2019-06-10 | 2019-06-05 | 0.405 | 980,000 | +0 | 0.02% | 396,900 |
| 2019-06-06 | 2019-06-04 | 0.410 | 980,000 | +0 | 0.02% | 401,800 |
| 2019-06-05 | 2019-06-03 | 0.414 | 980,000 | +0 | 0.02% | 405,759 |
| 2019-06-04 | 2019-05-31 | 0.414 | 980,000 | +9,561 | 0.02% | 405,759 |
| 2019-06-03 | 2019-05-30 | 0.414 | 970,439 | +0 | 0.02% | 401,800 |
| 2019-05-31 | 2019-05-29 | 0.419 | 970,439 | +0 | 0.02% | 406,700 |
| 2019-05-30 | 2019-05-28 | 0.409 | 970,439 | +0 | 0.02% | 396,900 |
| 2019-05-29 | 2019-05-27 | 0.404 | 970,439 | +0 | 0.02% | 392,000 |
| 2019-05-28 | 2019-05-24 | 0.414 | 970,439 | +0 | 0.02% | 401,800 |
| 2019-05-27 | 2019-05-23 | 0.414 | 970,439 | +0 | 0.02% | 401,800 |
| 2019-05-24 | 2019-05-22 | 0.394 | 970,439 | +0 | 0.02% | 382,200 |
| 2019-05-23 | 2019-05-21 | 0.409 | 970,439 | +0 | 0.02% | 396,900 |
| 2019-05-22 | 2019-05-20 | 0.404 | 970,439 | +0 | 0.02% | 392,000 |
| 2019-05-21 | 2019-05-17 | 0.409 | 970,439 | +0 | 0.02% | 396,900 |
| 2019-05-20 | 2019-05-16 | 0.439 | 970,439 | +0 | 0.02% | 426,300 |
| 2019-05-17 | 2019-05-15 | 0.444 | 970,439 | +0 | 0.02% | 431,200 |
| 2019-05-16 | 2019-05-14 | 0.449 | 970,439 | +0 | 0.02% | 436,100 |
| 2019-05-15 | 2019-05-10 | 0.449 | 970,439 | +0 | 0.02% | 436,100 |
| 2019-05-14 | 2019-05-09 | 0.449 | 970,439 | +0 | 0.02% | 436,100 |
| 2019-05-10 | 2019-05-08 | 0.449 | 970,439 | +0 | 0.02% | 436,100 |
| 2019-05-09 | 2019-05-07 | 0.449 | 970,439 | +0 | 0.02% | 436,100 |
| 2019-05-08 | 2019-05-06 | 0.454 | 970,439 | +0 | 0.02% | 441,000 |
| 2019-05-07 | 2019-05-03 | 0.485 | 970,439 | +0 | 0.02% | 470,400 |
| 2019-05-06 | 2019-05-02 | 0.475 | 970,439 | +0 | 0.02% | 460,600 |
| 2019-05-03 | 2019-04-30 | 0.485 | 970,439 | +0 | 0.02% | 470,400 |
| 2019-05-02 | 2019-04-29 | 0.490 | 970,439 | +0 | 0.02% | 475,300 |
| 2019-04-30 | 2019-04-26 | 0.480 | 970,439 | +0 | 0.02% | 465,500 |
| 2019-04-29 | 2019-04-25 | 0.475 | 970,439 | +0 | 0.02% | 460,600 |
| 2019-04-26 | 2019-04-24 | 0.485 | 970,439 | +0 | 0.02% | 470,400 |
| 2019-04-25 | 2019-04-23 | 0.495 | 970,439 | +0 | 0.02% | 480,200 |
| 2019-04-24 | 2019-04-18 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2019-04-23 | 2019-04-17 | 0.500 | 970,439 | +0 | 0.02% | 485,100 |
| 2019-04-18 | 2019-04-16 | 0.500 | 970,439 | +0 | 0.02% | 485,100 |
| 2019-04-17 | 2019-04-15 | 0.500 | 970,439 | +0 | 0.02% | 485,100 |
| 2019-04-16 | 2019-04-12 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2019-04-15 | 2019-04-11 | 0.495 | 970,439 | +0 | 0.02% | 480,200 |
| 2019-04-12 | 2019-04-10 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2019-04-11 | 2019-04-09 | 0.495 | 970,439 | +0 | 0.02% | 480,200 |
| 2019-04-10 | 2019-04-08 | 0.500 | 970,439 | +0 | 0.02% | 485,100 |
| 2019-04-09 | 2019-04-04 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2019-04-08 | 2019-04-03 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-04-04 | 2019-04-02 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-04-03 | 2019-04-01 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2019-04-02 | 2019-03-29 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-04-01 | 2019-03-28 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-03-29 | 2019-03-27 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2019-03-28 | 2019-03-26 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2019-03-27 | 2019-03-25 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2019-03-26 | 2019-03-22 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2019-03-25 | 2019-03-21 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-22 | 2019-03-20 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2019-03-21 | 2019-03-19 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-20 | 2019-03-18 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-19 | 2019-03-15 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-18 | 2019-03-14 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2019-03-15 | 2019-03-13 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2019-03-14 | 2019-03-12 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2019-03-13 | 2019-03-11 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-12 | 2019-03-08 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-11 | 2019-03-07 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-03-08 | 2019-03-06 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2019-03-07 | 2019-03-05 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2019-03-06 | 2019-03-04 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2019-03-05 | 2019-03-01 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2019-03-04 | 2019-02-28 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2019-03-01 | 2019-02-27 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-02-28 | 2019-02-26 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-02-27 | 2019-02-25 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2019-02-26 | 2019-02-22 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2019-02-25 | 2019-02-21 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2019-02-22 | 2019-02-20 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2019-02-21 | 2019-02-19 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-20 | 2019-02-18 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-19 | 2019-02-15 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-18 | 2019-02-14 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-15 | 2019-02-13 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-02-14 | 2019-02-12 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-13 | 2019-02-11 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-12 | 2019-02-08 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2019-02-11 | 2019-02-04 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-02-08 | 2019-01-31 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-02-01 | 2019-01-30 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-31 | 2019-01-29 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-30 | 2019-01-28 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-01-29 | 2019-01-25 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-28 | 2019-01-24 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-25 | 2019-01-23 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-24 | 2019-01-22 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-23 | 2019-01-21 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-22 | 2019-01-18 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-21 | 2019-01-17 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-18 | 2019-01-16 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-17 | 2019-01-15 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-16 | 2019-01-14 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-15 | 2019-01-11 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-14 | 2019-01-10 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-11 | 2019-01-09 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-10 | 2019-01-08 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-09 | 2019-01-07 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-01-08 | 2019-01-04 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2019-01-07 | 2019-01-03 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-04 | 2019-01-02 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2019-01-03 | 2018-12-31 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2019-01-02 | 2018-12-27 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2018-12-28 | 2018-12-24 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2018-12-27 | 2018-12-20 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-12-21 | 2018-12-19 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-12-20 | 2018-12-18 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2018-12-19 | 2018-12-17 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2018-12-18 | 2018-12-14 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-12-17 | 2018-12-13 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2018-12-14 | 2018-12-12 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2018-12-13 | 2018-12-11 | 0.505 | 970,439 | +0 | 0.02% | 490,000 |
| 2018-12-12 | 2018-12-10 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2018-12-11 | 2018-12-07 | 0.525 | 970,439 | +0 | 0.02% | 509,600 |
| 2018-12-10 | 2018-12-06 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-12-07 | 2018-12-05 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-12-06 | 2018-12-04 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-12-05 | 2018-12-03 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2018-12-04 | 2018-11-30 | 0.515 | 970,439 | +0 | 0.02% | 499,800 |
| 2018-12-03 | 2018-11-29 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-30 | 2018-11-28 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-29 | 2018-11-27 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-11-28 | 2018-11-26 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-27 | 2018-11-23 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-11-26 | 2018-11-22 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-23 | 2018-11-21 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-22 | 2018-11-20 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-21 | 2018-11-19 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-20 | 2018-11-16 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-11-19 | 2018-11-15 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-16 | 2018-11-14 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-15 | 2018-11-13 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-14 | 2018-11-12 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-13 | 2018-11-09 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-12 | 2018-11-08 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-11-09 | 2018-11-07 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-08 | 2018-11-06 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-07 | 2018-11-05 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-06 | 2018-11-02 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-05 | 2018-11-01 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-11-02 | 2018-10-31 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-11-01 | 2018-10-30 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-10-31 | 2018-10-29 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-10-30 | 2018-10-26 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-10-29 | 2018-10-25 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-10-26 | 2018-10-24 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-10-25 | 2018-10-23 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-10-24 | 2018-10-22 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-10-23 | 2018-10-19 | 0.535 | 970,439 | +0 | 0.02% | 519,400 |
| 2018-10-22 | 2018-10-18 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-10-19 | 2018-10-16 | 0.545 | 970,439 | +0 | 0.02% | 529,200 |
| 2018-10-18 | 2018-10-15 | 0.555 | 970,439 | +0 | 0.02% | 539,000 |
| 2018-10-16 | 2018-10-12 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-10-15 | 2018-10-11 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-10-12 | 2018-10-10 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2018-10-11 | 2018-10-09 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2018-10-10 | 2018-10-08 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2018-10-09 | 2018-10-05 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2018-10-08 | 2018-10-04 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-10-05 | 2018-10-03 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-10-04 | 2018-10-02 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-10-03 | 2018-09-28 | 0.576 | 970,439 | +0 | 0.02% | 558,600 |
| 2018-10-02 | 2018-09-27 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-28 | 2018-09-26 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-09-27 | 2018-09-24 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-26 | 2018-09-21 | 0.566 | 970,439 | +0 | 0.02% | 548,800 |
| 2018-09-24 | 2018-09-20 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-09-21 | 2018-09-19 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-20 | 2018-09-18 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-19 | 2018-09-17 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-09-18 | 2018-09-14 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-09-17 | 2018-09-13 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-14 | 2018-09-12 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-13 | 2018-09-11 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-12 | 2018-09-10 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-11 | 2018-09-07 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-10 | 2018-09-06 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-09-07 | 2018-09-05 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-06 | 2018-09-04 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-09-05 | 2018-09-03 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-09-04 | 2018-08-31 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-09-03 | 2018-08-30 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-08-31 | 2018-08-29 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-08-30 | 2018-08-28 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-29 | 2018-08-27 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-28 | 2018-08-24 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-27 | 2018-08-23 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-08-24 | 2018-08-22 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-08-23 | 2018-08-21 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-08-22 | 2018-08-20 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-08-21 | 2018-08-17 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-08-20 | 2018-08-16 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-08-17 | 2018-08-15 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-08-16 | 2018-08-14 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-15 | 2018-08-13 | 0.656 | 970,439 | +0 | 0.02% | 637,000 |
| 2018-08-14 | 2018-08-10 | 0.656 | 970,439 | +0 | 0.02% | 637,000 |
| 2018-08-13 | 2018-08-09 | 0.656 | 970,439 | +0 | 0.02% | 637,000 |
| 2018-08-10 | 2018-08-08 | 0.646 | 970,439 | +0 | 0.02% | 627,200 |
| 2018-08-09 | 2018-08-07 | 0.646 | 970,439 | +0 | 0.02% | 627,200 |
| 2018-08-08 | 2018-08-06 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-07 | 2018-08-03 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-06 | 2018-08-02 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-08-03 | 2018-08-01 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-08-02 | 2018-07-31 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-08-01 | 2018-07-30 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-31 | 2018-07-27 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-30 | 2018-07-26 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-27 | 2018-07-25 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-26 | 2018-07-24 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-07-25 | 2018-07-23 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-24 | 2018-07-20 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-07-23 | 2018-07-19 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-20 | 2018-07-18 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-07-19 | 2018-07-17 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-18 | 2018-07-16 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-17 | 2018-07-13 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-16 | 2018-07-12 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-13 | 2018-07-11 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-12 | 2018-07-10 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-11 | 2018-07-09 | 0.636 | 970,439 | +0 | 0.02% | 617,400 |
| 2018-07-10 | 2018-07-06 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-07-09 | 2018-07-05 | 0.586 | 970,439 | +0 | 0.02% | 568,400 |
| 2018-07-06 | 2018-07-04 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-07-05 | 2018-07-03 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-07-04 | 2018-06-29 | 0.616 | 970,439 | +0 | 0.02% | 597,800 |
| 2018-07-03 | 2018-06-28 | 0.596 | 970,439 | +0 | 0.02% | 578,200 |
| 2018-06-29 | 2018-06-27 | 0.606 | 970,439 | +0 | 0.02% | 588,000 |
| 2018-06-28 | 2018-06-26 | 0.646 | 970,439 | +0 | 0.02% | 627,200 |
| 2018-06-27 | 2018-06-25 | 0.646 | 970,439 | +0 | 0.02% | 627,200 |
| 2018-06-26 | 2018-06-22 | 0.667 | 970,439 | +0 | 0.02% | 646,800 |
| 2018-06-25 | 2018-06-21 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-06-22 | 2018-06-20 | 0.626 | 970,439 | +0 | 0.02% | 607,600 |
| 2018-06-21 | 2018-06-19 | 0.646 | 970,439 | +0 | 0.02% | 627,200 |
| 2018-06-20 | 2018-06-15 | 0.667 | 970,439 | +0 | 0.02% | 646,800 |
| 2018-06-19 | 2018-06-14 | 0.660 | 970,439 | +0 | 0.02% | 640,449 |
| 2018-06-15 | 2018-06-13 | 0.670 | 970,439 | +5,225 | 0.02% | 650,302 |
| 2018-06-14 | 2018-06-12 | 0.670 | 965,214 | +0 | 0.02% | 646,800 |
| 2018-06-13 | 2018-06-11 | 0.650 | 965,214 | +0 | 0.02% | 627,200 |
| 2018-06-12 | 2018-06-08 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-06-11 | 2018-06-07 | 0.650 | 965,214 | +0 | 0.02% | 627,200 |
| 2018-06-08 | 2018-06-06 | 0.660 | 965,214 | +0 | 0.02% | 637,000 |
| 2018-06-07 | 2018-06-05 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-06-06 | 2018-06-04 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-06-05 | 2018-06-01 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-06-04 | 2018-05-31 | 0.629 | 965,214 | +0 | 0.02% | 607,600 |
| 2018-06-01 | 2018-05-30 | 0.619 | 965,214 | +0 | 0.02% | 597,800 |
| 2018-05-31 | 2018-05-29 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-30 | 2018-05-28 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-29 | 2018-05-25 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-05-28 | 2018-05-24 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-05-25 | 2018-05-23 | 0.619 | 965,214 | +0 | 0.02% | 597,800 |
| 2018-05-24 | 2018-05-21 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-05-23 | 2018-05-18 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-21 | 2018-05-17 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-18 | 2018-05-16 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-17 | 2018-05-15 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-16 | 2018-05-14 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-15 | 2018-05-11 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-14 | 2018-05-10 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-11 | 2018-05-09 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-10 | 2018-05-08 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-05-09 | 2018-05-07 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-05-08 | 2018-05-04 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-07 | 2018-05-03 | 0.579 | 965,214 | +0 | 0.02% | 558,600 |
| 2018-05-04 | 2018-05-02 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-03 | 2018-04-30 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-05-02 | 2018-04-27 | 0.579 | 965,214 | +0 | 0.02% | 558,600 |
| 2018-04-30 | 2018-04-26 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-27 | 2018-04-25 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-04-26 | 2018-04-24 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-04-25 | 2018-04-23 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-04-24 | 2018-04-20 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-04-23 | 2018-04-19 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-20 | 2018-04-18 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-19 | 2018-04-17 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-04-18 | 2018-04-16 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-17 | 2018-04-13 | 0.619 | 965,214 | +0 | 0.02% | 597,800 |
| 2018-04-16 | 2018-04-12 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2018-04-13 | 2018-04-11 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-12 | 2018-04-10 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2018-04-11 | 2018-04-09 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2018-04-10 | 2018-04-06 | 0.619 | 965,214 | +0 | 0.02% | 597,800 |
| 2018-04-09 | 2018-04-04 | 0.629 | 965,214 | +0 | 0.02% | 607,600 |
| 2018-04-06 | 2018-04-03 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-04-04 | 2018-03-29 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2018-04-03 | 2018-03-28 | 0.670 | 965,214 | +0 | 0.02% | 646,800 |
| 2018-03-29 | 2018-03-27 | 0.711 | 965,214 | +0 | 0.02% | 686,000 |
| 2018-03-28 | 2018-03-26 | 0.690 | 965,214 | +0 | 0.02% | 666,400 |
| 2018-03-27 | 2018-03-23 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-26 | 2018-03-22 | 0.711 | 965,214 | +0 | 0.02% | 686,000 |
| 2018-03-23 | 2018-03-21 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-22 | 2018-03-20 | 0.711 | 965,214 | +0 | 0.02% | 686,000 |
| 2018-03-21 | 2018-03-19 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-20 | 2018-03-16 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-19 | 2018-03-15 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-16 | 2018-03-14 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-03-15 | 2018-03-13 | 0.731 | 965,214 | +0 | 0.02% | 705,600 |
| 2018-03-14 | 2018-03-12 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-03-13 | 2018-03-09 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-12 | 2018-03-08 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-09 | 2018-03-07 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-08 | 2018-03-06 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-07 | 2018-03-05 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-06 | 2018-03-02 | 0.711 | 965,214 | +0 | 0.02% | 686,000 |
| 2018-03-05 | 2018-03-01 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-03-02 | 2018-02-28 | 0.680 | 965,214 | +0 | 0.02% | 656,600 |
| 2018-03-01 | 2018-02-27 | 0.690 | 965,214 | +0 | 0.02% | 666,400 |
| 2018-02-28 | 2018-02-26 | 0.711 | 965,214 | +0 | 0.02% | 686,000 |
| 2018-02-27 | 2018-02-23 | 0.731 | 965,214 | +0 | 0.02% | 705,600 |
| 2018-02-26 | 2018-02-22 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-02-23 | 2018-02-21 | 0.731 | 965,214 | +0 | 0.02% | 705,600 |
| 2018-02-22 | 2018-02-20 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-02-21 | 2018-02-15 | 0.731 | 965,214 | +0 | 0.02% | 705,600 |
| 2018-02-20 | 2018-02-13 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2018-02-14 | 2018-02-12 | 0.690 | 965,214 | +0 | 0.02% | 666,400 |
| 2018-02-13 | 2018-02-09 | 0.690 | 965,214 | +0 | 0.02% | 666,400 |
| 2018-02-12 | 2018-02-08 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-02-09 | 2018-02-07 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-02-08 | 2018-02-06 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2018-02-07 | 2018-02-05 | 0.772 | 965,214 | +0 | 0.02% | 744,800 |
| 2018-02-06 | 2018-02-02 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-02-05 | 2018-02-01 | 0.782 | 965,214 | +0 | 0.02% | 754,600 |
| 2018-02-02 | 2018-01-31 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-02-01 | 2018-01-30 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-01-31 | 2018-01-29 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-30 | 2018-01-26 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-29 | 2018-01-25 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-26 | 2018-01-24 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-25 | 2018-01-23 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-01-24 | 2018-01-22 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-01-23 | 2018-01-19 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-22 | 2018-01-18 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-19 | 2018-01-17 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-18 | 2018-01-16 | 0.822 | 965,214 | +0 | 0.02% | 793,800 |
| 2018-01-17 | 2018-01-15 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-16 | 2018-01-12 | 0.822 | 965,214 | +0 | 0.02% | 793,800 |
| 2018-01-15 | 2018-01-11 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-01-12 | 2018-01-10 | 0.833 | 965,214 | +0 | 0.02% | 803,600 |
| 2018-01-11 | 2018-01-09 | 0.822 | 965,214 | +0 | 0.02% | 793,800 |
| 2018-01-10 | 2018-01-08 | 0.802 | 965,214 | +0 | 0.02% | 774,200 |
| 2018-01-09 | 2018-01-05 | 0.751 | 965,214 | +0 | 0.02% | 725,200 |
| 2018-01-08 | 2018-01-04 | 0.751 | 965,214 | +0 | 0.02% | 725,200 |
| 2018-01-05 | 2018-01-03 | 0.782 | 965,214 | +0 | 0.02% | 754,600 |
| 2018-01-04 | 2018-01-02 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2018-01-03 | 2017-12-29 | 0.863 | 965,214 | +0 | 0.02% | 833,000 |
| 2018-01-02 | 2017-12-28 | 0.812 | 965,214 | +0 | 0.02% | 784,000 |
| 2017-12-29 | 2017-12-27 | 0.782 | 965,214 | +0 | 0.02% | 754,600 |
| 2017-12-28 | 2017-12-22 | 0.690 | 965,214 | +0 | 0.02% | 666,400 |
| 2017-12-27 | 2017-12-21 | 0.721 | 965,214 | +0 | 0.02% | 695,800 |
| 2017-12-22 | 2017-12-20 | 0.701 | 965,214 | +0 | 0.02% | 676,200 |
| 2017-12-21 | 2017-12-19 | 0.670 | 965,214 | +0 | 0.02% | 646,800 |
| 2017-12-20 | 2017-12-18 | 0.640 | 965,214 | +0 | 0.02% | 617,400 |
| 2017-12-19 | 2017-12-15 | 0.619 | 965,214 | +0 | 0.02% | 597,800 |
| 2017-12-18 | 2017-12-14 | 0.609 | 965,214 | +0 | 0.02% | 588,000 |
| 2017-12-15 | 2017-12-13 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2017-12-14 | 2017-12-12 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2017-12-13 | 2017-12-11 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2017-12-12 | 2017-12-08 | 0.589 | 965,214 | +0 | 0.02% | 568,400 |
| 2017-12-11 | 2017-12-07 | 0.569 | 965,214 | +0 | 0.02% | 548,800 |
| 2017-12-08 | 2017-12-06 | 0.569 | 965,214 | +0 | 0.02% | 548,800 |
| 2017-12-07 | 2017-12-05 | 0.599 | 965,214 | +0 | 0.02% | 578,200 |
| 2017-12-06 | 2017-12-04 | 0.599 | 965,214 | -39,396 | 0.02% | 578,200 |
| 2017-11-09 | 2017-11-07 | 0.548 | 1,004,610 | +39,396 | 0.02% | 550,800 |
| 2017-08-10 | 2017-08-08 | 0.548 | 965,214 | -59,094 | 0.02% | 529,200 |
| 2017-08-08 | 2017-08-04 | 0.558 | 1,024,308 | +177,284 | 0.02% | 572,000 |
| 2017-05-25 | 2017-05-23 | 0.574 | 847,024 | +7,563 | 0.01% | 485,939 |
| 2015-11-04 | 2015-11-02 | 0.553 | 839,461 | -19,523 | 0.01% | 464,400 |
| 2015-10-19 | 2015-10-15 | 0.522 | 858,984 | +19,523 | 0.02% | 448,800 |
| 2015-07-06 | 2015-07-02 | 0.738 | 839,461 | +605,193 | 0.01% | 619,200 |
| 2015-06-30 | 2015-06-26 | 0.779 | 234,268 | +234,268 | 0.00% | 182,400 |
| 2015-05-28 | 2015-05-26 | 1.172 | 0 | -17,748 | ||
| 2015-05-07 | 2015-05-05 | 1.195 | 17,748 | +17,748 | 0.00% | 21,200 |
| 2015-04-21 | 2015-04-17 | 1.228 | 0 | -17,748 | ||
| 2015-03-31 | 2015-03-27 | 1.037 | 17,748 | +17,748 | 0.00% | 18,400 |
| 2014-08-15 | 2014-08-13 | 1.702 | 0 | -17,748 | ||
| 2014-07-03 | 2014-06-30 | 1.611 | 17,748 | -17,747 | 0.00% | 28,601 |
| 2014-06-05 | 2014-06-03 | 1.496 | 35,495 | +196 | 0.00% | 53,094 |
| 2014-01-15 | 2014-01-13 | 1.541 | 35,299 | -70,597 | 0.00% | 54,401 |
| 2014-01-14 | 2014-01-10 | 1.564 | 105,896 | -70,597 | 0.00% | 165,600 |
| 2014-01-02 | 2013-12-27 | 1.564 | 176,493 | +17,649 | 0.00% | 276,000 |
| 2013-12-23 | 2013-12-19 | 1.507 | 158,844 | +35,299 | 0.00% | 239,400 |
| 2013-12-20 | 2013-12-18 | 1.484 | 123,545 | +35,298 | 0.00% | 183,400 |
| 2013-12-19 | 2013-12-17 | 1.473 | 88,247 | -52,947 | 0.00% | 130,001 |
| 2013-12-17 | 2013-12-13 | 1.564 | 141,194 | +35,298 | 0.00% | 220,799 |
| 2013-12-16 | 2013-12-12 | 1.586 | 105,896 | -35,298 | 0.00% | 168,000 |
| 2013-12-13 | 2013-12-11 | 1.575 | 141,194 | -17,650 | 0.00% | 222,399 |
| 2013-12-11 | 2013-12-09 | 1.552 | 158,844 | -35,298 | 0.00% | 246,600 |
| 2013-12-09 | 2013-12-05 | 1.609 | 194,142 | -17,650 | 0.00% | 312,399 |
| 2013-12-06 | 2013-12-04 | 1.598 | 211,792 | +17,650 | 0.00% | 338,401 |
| 2013-12-05 | 2013-12-03 | 1.609 | 194,142 | -17,650 | 0.00% | 312,399 |
| 2013-12-04 | 2013-12-02 | 1.598 | 211,792 | -35,298 | 0.00% | 338,401 |
| 2013-12-02 | 2013-11-28 | 1.643 | 247,090 | +17,649 | 0.01% | 406,000 |
| 2013-11-27 | 2013-11-25 | 1.575 | 229,441 | -176,493 | 0.01% | 361,400 |
| 2013-11-18 | 2013-11-14 | 1.439 | 405,934 | +17,649 | 0.01% | 584,200 |
| 2013-11-13 | 2013-11-11 | 1.462 | 388,285 | +35,299 | 0.01% | 567,600 |
| 2013-11-06 | 2013-11-04 | 1.416 | 352,986 | +17,649 | 0.01% | 500,000 |
| 2013-11-04 | 2013-10-31 | 1.405 | 335,337 | -17,649 | 0.01% | 471,200 |
| 2013-11-01 | 2013-10-30 | 1.382 | 352,986 | -52,948 | 0.01% | 488,000 |
| 2013-10-31 | 2013-10-29 | 1.292 | 405,934 | -35,299 | 0.01% | 524,400 |
| 2013-10-28 | 2013-10-24 | 1.303 | 441,233 | -35,298 | 0.01% | 575,000 |
| 2013-10-21 | 2013-10-17 | 1.314 | 476,531 | +52,948 | 0.01% | 626,400 |
| 2013-10-15 | 2013-10-10 | 1.348 | 423,583 | +17,649 | 0.01% | 571,200 |
| 2013-10-09 | 2013-10-07 | 1.382 | 405,934 | +17,649 | 0.01% | 561,200 |
| 2013-10-07 | 2013-10-03 | 1.303 | 388,285 | -17,649 | 0.01% | 506,000 |
| 2013-09-10 | 2013-09-06 | 1.269 | 405,934 | -17,649 | 0.01% | 515,200 |
| 2013-09-09 | 2013-09-05 | 1.247 | 423,583 | -35,299 | 0.01% | 528,000 |
| 2013-09-04 | 2013-09-02 | 1.167 | 458,882 | +52,948 | 0.01% | 535,600 |
| 2013-09-03 | 2013-08-30 | 1.167 | 405,934 | -70,597 | 0.01% | 473,800 |
| 2013-08-30 | 2013-08-28 | 1.201 | 476,531 | -35,299 | 0.01% | 572,400 |
| 2013-08-29 | 2013-08-27 | 1.337 | 511,830 | +17,649 | 0.01% | 684,400 |
| 2013-08-28 | 2013-08-26 | 1.462 | 494,181 | +52,948 | 0.01% | 722,401 |
| 2013-08-23 | 2013-08-21 | 1.518 | 441,233 | +35,299 | 0.01% | 670,001 |
| 2013-08-19 | 2013-08-15 | 1.564 | 405,934 | +35,299 | 0.01% | 634,800 |
| 2013-08-15 | 2013-08-12 | 1.586 | 370,635 | +17,649 | 0.01% | 587,999 |
| 2013-08-13 | 2013-08-09 | 1.620 | 352,986 | +17,649 | 0.01% | 572,000 |
| 2013-08-09 | 2013-08-07 | 1.530 | 335,337 | -35,298 | 0.01% | 513,000 |
| 2013-08-08 | 2013-08-06 | 1.564 | 370,635 | -17,650 | 0.01% | 579,599 |
| 2013-08-07 | 2013-08-05 | 1.564 | 388,285 | +17,650 | 0.01% | 607,200 |
| 2013-08-06 | 2013-08-02 | 1.541 | 370,635 | -17,650 | 0.01% | 571,199 |
| 2013-08-05 | 2013-08-01 | 1.552 | 388,285 | -70,597 | 0.01% | 602,800 |
| 2013-07-31 | 2013-07-29 | 1.586 | 458,882 | +52,948 | 0.01% | 728,000 |
| 2013-07-29 | 2013-07-25 | 1.654 | 405,934 | +17,649 | 0.01% | 671,600 |
| 2013-07-26 | 2013-07-24 | 1.700 | 388,285 | +17,650 | 0.01% | 660,000 |
| 2013-07-23 | 2013-07-19 | 1.598 | 370,635 | -17,650 | 0.01% | 592,199 |
| 2013-07-22 | 2013-07-18 | 1.632 | 388,285 | -52,948 | 0.01% | 633,600 |
| 2013-07-19 | 2013-07-17 | 1.620 | 441,233 | +17,650 | 0.01% | 715,001 |
| 2013-07-17 | 2013-07-15 | 1.632 | 423,583 | +35,298 | 0.01% | 691,199 |
| 2013-07-15 | 2013-07-11 | 1.666 | 388,285 | -88,246 | 0.01% | 646,800 |
| 2013-07-08 | 2013-07-04 | 1.609 | 476,531 | +88,246 | 0.01% | 766,800 |
| 2013-07-05 | 2013-07-03 | 1.654 | 388,285 | -35,298 | 0.01% | 642,400 |
| 2013-07-04 | 2013-07-02 | 1.677 | 423,583 | +88,246 | 0.01% | 710,399 |
| 2013-07-03 | 2013-06-28 | 1.779 | 335,337 | -17,649 | 0.01% | 596,600 |
| 2013-07-02 | 2013-06-27 | 1.722 | 352,986 | +88,246 | 0.01% | 608,000 |
| 2013-06-27 | 2013-06-25 | 1.666 | 264,740 | -17,649 | 0.01% | 441,001 |
| 2013-06-26 | 2013-06-24 | 1.688 | 282,389 | +123,545 | 0.01% | 476,800 |
| 2013-06-25 | 2013-06-21 | 1.836 | 158,844 | -35,298 | 0.00% | 291,600 |
| 2013-06-24 | 2013-06-20 | 1.892 | 194,142 | -17,650 | 0.00% | 367,399 |
| 2013-06-21 | 2013-06-19 | 1.926 | 211,792 | +17,650 | 0.00% | 408,001 |
| 2013-06-20 | 2013-06-18 | 1.836 | 194,142 | -17,650 | 0.00% | 356,399 |
| 2013-06-18 | 2013-06-14 | 1.802 | 211,792 | +17,650 | 0.00% | 381,601 |
| 2013-06-17 | 2013-06-13 | 1.813 | 194,142 | -70,598 | 0.00% | 351,999 |
| 2013-06-14 | 2013-06-11 | 1.779 | 264,740 | -52,947 | 0.01% | 471,001 |
| 2013-06-13 | 2013-06-10 | 1.745 | 317,687 | -88,247 | 0.01% | 554,399 |
| 2013-06-10 | 2013-06-06 | 1.586 | 405,934 | +17,649 | 0.01% | 644,000 |
| 2013-06-07 | 2013-06-05 | 1.598 | 388,285 | +52,948 | 0.01% | 620,400 |
| 2013-06-05 | 2013-06-03 | 1.609 | 335,337 | -35,298 | 0.01% | 539,600 |
| 2013-06-04 | 2013-05-31 | 1.643 | 370,635 | -8,825 | 0.01% | 608,999 |
| 2013-06-03 | 2013-05-30 | 1.598 | 379,460 | -35,299 | 0.01% | 606,300 |
| 2013-05-31 | 2013-05-29 | 1.620 | 414,759 | +35,299 | 0.01% | 672,101 |
| 2013-05-30 | 2013-05-28 | 1.677 | 379,460 | -17,649 | 0.01% | 636,400 |
| 2013-05-29 | 2013-05-27 | 1.643 | 397,109 | +17,649 | 0.01% | 652,499 |
| 2013-05-28 | 2013-05-24 | 1.609 | 379,460 | +17,649 | 0.01% | 610,600 |
| 2013-05-27 | 2013-05-23 | 1.598 | 361,811 | +105,896 | 0.01% | 578,100 |
| 2013-05-24 | 2013-05-22 | 1.620 | 255,915 | +70,597 | 0.01% | 414,700 |
| 2013-05-23 | 2013-05-21 | 1.700 | 185,318 | +35,299 | 0.00% | 315,001 |
| 2013-05-22 | 2013-05-20 | 1.734 | 150,019 | -52,948 | 0.00% | 260,100 |
| 2013-05-20 | 2013-05-15 | 1.734 | 202,967 | -17,649 | 0.00% | 351,900 |
| 2013-05-16 | 2013-05-14 | 1.768 | 220,616 | -52,948 | 0.01% | 389,999 |
| 2013-05-15 | 2013-05-13 | 1.722 | 273,564 | -52,948 | 0.01% | 471,200 |
| 2013-05-14 | 2013-05-10 | 1.734 | 326,512 | -35,299 | 0.01% | 566,100 |
| 2013-05-13 | 2013-05-09 | 1.654 | 361,811 | -17,649 | 0.01% | 598,600 |
| 2013-05-10 | 2013-05-08 | 1.654 | 379,460 | +17,649 | 0.01% | 627,800 |
| 2013-05-08 | 2013-05-06 | 1.688 | 361,811 | +52,948 | 0.01% | 610,900 |
| 2013-05-07 | 2013-05-03 | 1.700 | 308,863 | -35,298 | 0.01% | 525,000 |
| 2013-05-03 | 2013-04-30 | 1.616 | 344,161 | +1,491 | 0.01% | 556,210 |
| 2013-05-02 | 2013-04-29 | 1.559 | 342,670 | +35,146 | 0.01% | 534,300 |
| 2013-04-30 | 2013-04-26 | 1.525 | 307,524 | -17,573 | 0.01% | 468,999 |
| 2013-04-25 | 2013-04-23 | 1.480 | 325,097 | -17,573 | 0.01% | 481,000 |
| 2013-04-23 | 2013-04-19 | 1.480 | 342,670 | +17,573 | 0.01% | 507,000 |
| 2013-04-22 | 2013-04-18 | 1.480 | 325,097 | +17,573 | 0.01% | 481,000 |
| 2013-04-19 | 2013-04-17 | 1.593 | 307,524 | -17,573 | 0.01% | 489,999 |
| 2013-04-18 | 2013-04-16 | 1.582 | 325,097 | +17,573 | 0.01% | 514,300 |
| 2013-04-15 | 2013-04-11 | 1.639 | 307,524 | -17,573 | 0.01% | 503,999 |
| 2013-04-12 | 2013-04-10 | 1.628 | 325,097 | -17,573 | 0.01% | 529,100 |
| 2013-04-10 | 2013-04-08 | 1.605 | 342,670 | +17,573 | 0.01% | 549,900 |
| 2013-04-08 | 2013-04-03 | 1.696 | 325,097 | +35,145 | 0.01% | 551,300 |
| 2013-04-03 | 2013-03-28 | 1.741 | 289,952 | -35,145 | 0.01% | 504,901 |
| 2013-03-25 | 2013-03-21 | 1.662 | 325,097 | -52,719 | 0.01% | 540,200 |
| 2013-03-19 | 2013-03-15 | 1.684 | 377,816 | +35,146 | 0.01% | 636,400 |
| 2013-03-18 | 2013-03-14 | 1.753 | 342,670 | -17,573 | 0.01% | 600,600 |
| 2013-03-15 | 2013-03-13 | 1.684 | 360,243 | +17,573 | 0.01% | 606,800 |
| 2013-03-14 | 2013-03-12 | 1.673 | 342,670 | +17,573 | 0.01% | 573,300 |
| 2013-03-13 | 2013-03-11 | 1.775 | 325,097 | +70,291 | 0.01% | 577,200 |
| 2013-03-11 | 2013-03-07 | 1.798 | 254,806 | +70,291 | 0.01% | 458,200 |
| 2013-03-08 | 2013-03-06 | 1.821 | 184,515 | -52,718 | 0.00% | 336,001 |
| 2013-03-07 | 2013-03-05 | 1.821 | 237,233 | -17,573 | 0.01% | 432,000 |
| 2013-02-27 | 2013-02-25 | 1.605 | 254,806 | +17,573 | 0.01% | 408,900 |
| 2013-02-25 | 2013-02-21 | 1.684 | 237,233 | -105,437 | 0.01% | 399,600 |
| 2013-02-22 | 2013-02-20 | 1.593 | 342,670 | +52,718 | 0.01% | 546,000 |
| 2013-02-21 | 2013-02-19 | 1.548 | 289,952 | +52,719 | 0.01% | 448,801 |
| 2013-02-19 | 2013-02-15 | 1.593 | 237,233 | -52,719 | 0.01% | 378,000 |
| 2013-02-15 | 2013-02-08 | 1.457 | 289,952 | +70,292 | 0.01% | 422,401 |
| 2013-02-14 | 2013-02-07 | 1.480 | 219,660 | -35,146 | 0.01% | 325,000 |
| 2013-02-05 | 2013-02-01 | 1.457 | 254,806 | -52,718 | 0.01% | 371,200 |
| 2013-02-01 | 2013-01-30 | 1.423 | 307,524 | -52,719 | 0.01% | 437,499 |
| 2013-01-30 | 2013-01-28 | 1.343 | 360,243 | +52,719 | 0.01% | 483,800 |
| 2013-01-14 | 2013-01-10 | 1.389 | 307,524 | +52,718 | 0.01% | 426,999 |
| 2013-01-09 | 2013-01-07 | 1.411 | 254,806 | -52,718 | 0.01% | 359,600 |
| 2013-01-08 | 2013-01-04 | 1.389 | 307,524 | +52,718 | 0.01% | 426,999 |
| 2013-01-07 | 2013-01-03 | 1.411 | 254,806 | +17,573 | 0.01% | 359,600 |
| 2013-01-04 | 2013-01-02 | 1.434 | 237,233 | +70,291 | 0.01% | 340,200 |
| 2013-01-03 | 2012-12-31 | 1.457 | 166,942 | -35,145 | 0.00% | 243,200 |
| 2012-12-27 | 2012-12-20 | 1.309 | 202,087 | -52,719 | 0.00% | 264,499 |
| 2012-12-20 | 2012-12-18 | 1.275 | 254,806 | +52,719 | 0.01% | 324,800 |
| 2012-12-18 | 2012-12-14 | 1.309 | 202,087 | +17,572 | 0.00% | 264,499 |
| 2012-12-14 | 2012-12-12 | 1.332 | 184,515 | +17,573 | 0.00% | 245,700 |
| 2012-12-11 | 2012-12-07 | 1.332 | 166,942 | +35,146 | 0.00% | 222,300 |
| 2012-12-10 | 2012-12-06 | 1.343 | 131,796 | +70,291 | 0.00% | 177,000 |
| 2012-12-05 | 2012-12-03 | 1.332 | 61,505 | -52,718 | 0.00% | 81,900 |
| 2012-11-30 | 2012-11-28 | 1.286 | 114,223 | +52,718 | 0.00% | 146,900 |
| 2012-11-23 | 2012-11-21 | 1.172 | 61,505 | -702,913 | 0.00% | 72,100 |
| 2012-11-22 | 2012-11-20 | 1.115 | 764,418 | -52,718 | 0.02% | 852,600 |
| 2012-11-20 | 2012-11-16 | 1.093 | 817,136 | +52,718 | 0.02% | 892,800 |
| 2012-11-06 | 2012-11-02 | 1.093 | 764,418 | +527,185 | 0.02% | 835,200 |
| 2012-09-17 | 2012-09-13 | 0.967 | 237,233 | +175,728 | 0.01% | 229,500 |
| 2012-01-16 | 2012-01-12 | 0.751 | 61,505 | -52,718 | 0.00% | 46,200 |
| 2011-05-12 | 2011-05-09 | 0.922 | 114,223 | +52,718 | 0.00% | 105,300 |
| 2011-03-21 | 2011-03-17 | 0.854 | 61,505 | -17,573 | 0.00% | 52,500 |
| 2011-03-17 | 2011-03-15 | 0.888 | 79,078 | -35,145 | 0.00% | 70,200 |
| 2011-03-03 | 2011-03-01 | 0.910 | 114,223 | -17,573 | 0.00% | 104,000 |
| 2011-03-01 | 2011-02-25 | 0.899 | 131,796 | -17,573 | 0.00% | 118,500 |
| 2011-02-28 | 2011-02-24 | 0.865 | 149,369 | +17,573 | 0.00% | 129,200 |
| 2011-02-25 | 2011-02-23 | 0.888 | 131,796 | +17,573 | 0.00% | 117,000 |
| 2011-02-22 | 2011-02-18 | 0.910 | 114,223 | +35,145 | 0.00% | 104,000 |
| 2011-02-11 | 2011-02-09 | 0.933 | 79,078 | -17,573 | 0.00% | 73,800 |
| 2011-02-10 | 2011-02-08 | 0.945 | 96,651 | +17,573 | 0.00% | 91,300 |
| 2011-02-08 | 2011-02-02 | 0.979 | 79,078 | -35,145 | 0.00% | 77,400 |
| 2011-02-07 | 2011-01-31 | 0.956 | 114,223 | -17,573 | 0.00% | 109,200 |
| 2011-01-26 | 2011-01-24 | 0.956 | 131,796 | +17,573 | 0.00% | 126,000 |
| 2011-01-20 | 2011-01-18 | 0.967 | 114,223 | +17,572 | 0.00% | 110,500 |
| 2010-10-25 | 2010-10-21 | 1.184 | 96,651 | +17,573 | 0.00% | 114,401 |
| 2010-10-20 | 2010-10-18 | 1.229 | 79,078 | -17,573 | 0.00% | 97,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 96,651 | +35,146 | 0.00% | 112,201 |
| 2010-06-18 | 2010-06-15 | 1.024 | 61,505 | +17,573 | 0.00% | 63,000 |
| 2010-04-13 | 2010-04-09 | 1.514 | 43,932 | -263,592 | 0.00% | 66,500 |
| 2010-04-01 | 2010-03-30 | 1.468 | 307,524 | -140,583 | 0.01% | 451,499 |
| 2010-03-31 | 2010-03-29 | 1.445 | 448,107 | +140,583 | 0.01% | 647,700 |
| 2010-01-28 | 2010-01-26 | 1.377 | 307,524 | +263,592 | 0.01% | 423,499 |
| 2010-01-21 | 2010-01-19 | 1.719 | 43,932 | +35,146 | 0.00% | 75,500 |
| 2010-01-19 | 2010-01-15 | 1.491 | 8,786 | -105,437 | 0.00% | 13,099 |
| 2010-01-15 | 2010-01-13 | 1.480 | 114,223 | +8,786 | 0.00% | 168,999 |
| 2009-11-17 | 2009-11-13 | 0.910 | 105,437 | -246,019 | 0.00% | 96,000 |
| 2009-11-16 | 2009-11-12 | 0.899 | 351,456 | +70,291 | 0.01% | 316,000 |
| 2009-11-13 | 2009-11-11 | 0.899 | 281,165 | +175,728 | 0.01% | 252,800 |
| 2009-11-12 | 2009-11-10 | 0.910 | 105,437 | -87,864 | 0.00% | 96,000 |
| 2009-11-10 | 2009-11-06 | 0.899 | 193,301 | -87,864 | 0.00% | 173,800 |
| 2009-11-06 | 2009-11-04 | 0.910 | 281,165 | -87,864 | 0.01% | 256,000 |
| 2009-11-05 | 2009-11-03 | 0.910 | 369,029 | +87,864 | 0.01% | 336,000 |
| 2009-11-04 | 2009-11-02 | 0.945 | 281,165 | +87,864 | 0.01% | 265,600 |
| 2009-11-03 | 2009-10-30 | 0.922 | 193,301 | +87,864 | 0.00% | 178,200 |
| 2009-10-30 | 2009-10-28 | 0.854 | 105,437 | -87,864 | 0.00% | 90,000 |
| 2009-10-29 | 2009-10-27 | 0.819 | 193,301 | -35,146 | 0.00% | 158,400 |
| 2009-10-28 | 2009-10-23 | 0.854 | 228,447 | +123,010 | 0.01% | 195,000 |
| 2009-09-09 | 2009-09-07 | 0.592 | 105,437 | +105,437 | 0.00% | 62,400 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy