History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,760 | +0 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,760 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,760 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,760 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,760 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,760 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-27 | 2024-08-23 | 0.229 | 1,760 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-08-16 | 2024-08-14 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,760 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-07-26 | 2024-07-24 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-07-24 | 2024-07-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-07-04 | 2024-07-02 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-05-29 | 2024-05-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-17 | 2024-05-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-14 | 2024-05-10 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-04-30 | 2024-04-26 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-04-29 | 2024-04-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-03-26 | 2024-03-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-21 | 2024-03-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-03-20 | 2024-03-18 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-03-18 | 2024-03-14 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-11 | 2024-03-07 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-03-08 | 2024-03-06 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-23 | 2024-02-21 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-22 | 2024-02-20 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-02-16 | 2024-02-14 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-15 | 2024-02-09 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-14 | 2024-02-07 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-02-02 | 2024-01-31 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-01-18 | 2024-01-16 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-08 | 2024-01-04 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-05 | 2024-01-03 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-03 | 2023-12-29 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-27 | 2023-12-21 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-21 | 2023-12-19 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-20 | 2023-12-18 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-19 | 2023-12-15 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-15 | 2023-12-13 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-05 | 2023-12-01 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-04 | 2023-11-30 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-01 | 2023-11-29 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-16 | 2023-11-14 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-14 | 2023-11-10 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-13 | 2023-11-09 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-07 | 2023-11-03 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-06 | 2023-11-02 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-03 | 2023-11-01 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-10-16 | 2023-10-12 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-10-13 | 2023-10-11 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-10-11 | 2023-10-09 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-28 | 2023-09-26 | 0.228 | 1,760 | +0 | 0.00% | 401 |
| 2023-09-27 | 2023-09-25 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,760 | +0 | 0.00% | 401 |
| 2023-09-25 | 2023-09-21 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-22 | 2023-09-20 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-20 | 2023-09-18 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-09-12 | 2023-09-07 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2023-09-11 | 2023-09-06 | 0.229 | 1,760 | +0 | 0.00% | 403 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-04 | 2023-08-30 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2023-08-31 | 2023-08-29 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-08-24 | 2023-08-22 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-17 | 2023-08-15 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-08-14 | 2023-08-10 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-08-11 | 2023-08-09 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-08-10 | 2023-08-08 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-08-09 | 2023-08-07 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-07 | 2023-08-03 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-04 | 2023-08-02 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-03 | 2023-08-01 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-08-02 | 2023-07-31 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-07-31 | 2023-07-27 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-28 | 2023-07-26 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-26 | 2023-07-24 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-07-25 | 2023-07-21 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-07-24 | 2023-07-20 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-07-21 | 2023-07-19 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-07-20 | 2023-07-18 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-07-19 | 2023-07-14 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-07-18 | 2023-07-13 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-14 | 2023-07-12 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-12 | 2023-07-10 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-11 | 2023-07-07 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-10 | 2023-07-06 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-06 | 2023-07-04 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-07-05 | 2023-07-03 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-03 | 2023-06-29 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-06-30 | 2023-06-28 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-06-28 | 2023-06-26 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-06-27 | 2023-06-23 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-06-26 | 2023-06-21 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-23 | 2023-06-20 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-19 | 2023-06-15 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-06-15 | 2023-06-13 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-06-14 | 2023-06-12 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-08 | 2023-06-06 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-06-06 | 2023-06-02 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-05-30 | 2023-05-25 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-05-18 | 2023-05-16 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-05-17 | 2023-05-15 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-05-15 | 2023-05-11 | 0.246 | 1,760 | +0 | 0.00% | 433 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-10 | 2023-05-08 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-09 | 2023-05-05 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-05 | 2023-05-03 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-04 | 2023-05-02 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-03 | 2023-04-28 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-04-26 | 2023-04-24 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-11 | 2023-04-04 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-06 | 2023-04-03 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-20 | 2023-03-16 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-15 | 2023-02-13 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-02 | 2023-01-31 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-01 | 2023-01-30 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-06 | 2023-01-04 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-20 | 2022-12-16 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-12-05 | 2022-12-01 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-29 | 2022-11-25 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-21 | 2022-11-17 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-10 | 2022-11-08 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-02 | 2022-10-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-10-31 | 2022-10-27 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2022-10-28 | 2022-10-26 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-21 | 2022-10-19 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-19 | 2022-10-17 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,760 | -22,000 | 0.00% | 493 |
| 2022-09-21 | 2022-09-19 | 0.300 | 23,760 | -66,000 | 0.00% | 7,128 |
| 2022-09-13 | 2022-09-08 | 0.310 | 89,760 | -11,000 | 0.00% | 27,826 |
| 2022-09-09 | 2022-09-07 | 0.310 | 100,760 | -22,000 | 0.00% | 31,236 |
| 2022-09-08 | 2022-09-06 | 0.315 | 122,760 | -2,640 | 0.00% | 38,669 |
| 2022-09-06 | 2022-09-02 | 0.315 | 125,400 | -1,760 | 0.00% | 39,501 |
| 2022-08-22 | 2022-08-18 | 0.335 | 127,160 | -1,760 | 0.00% | 42,599 |
| 2022-08-10 | 2022-08-08 | 0.300 | 128,920 | -66,000 | 0.00% | 38,676 |
| 2022-07-27 | 2022-07-25 | 0.320 | 194,920 | -132,000 | 0.00% | 62,374 |
| 2022-07-22 | 2022-07-20 | 0.335 | 326,920 | -1,760 | 0.01% | 109,518 |
| 2022-06-22 | 2022-06-20 | 0.355 | 328,680 | -44,000 | 0.01% | 116,681 |
| 2022-04-04 | 2022-03-31 | 0.365 | 372,680 | -20,000 | 0.01% | 136,028 |
| 2022-03-24 | 2022-03-22 | 0.430 | 392,680 | +20,000 | 0.01% | 168,852 |
| 2020-10-28 | 2020-10-23 | 0.300 | 372,680 | -198,000 | 0.01% | 111,804 |
| 2019-06-04 | 2019-05-31 | 0.414 | 570,680 | +5,568 | 0.01% | 236,284 |
| 2018-06-15 | 2018-06-13 | 0.670 | 565,112 | +3,043 | 0.01% | 378,688 |
| 2017-05-25 | 2017-05-23 | 0.574 | 562,069 | +5,018 | 0.01% | 322,460 |
| 2016-12-21 | 2016-12-19 | 0.594 | 557,051 | -21,475 | 0.01% | 330,994 |
| 2016-11-02 | 2016-10-31 | 0.604 | 578,526 | -97,611 | 0.01% | 349,681 |
| 2016-09-05 | 2016-09-01 | 0.584 | 676,137 | +97,611 | 0.01% | 394,827 |
| 2016-08-29 | 2016-08-25 | 0.615 | 578,526 | -97,611 | 0.01% | 355,608 |
| 2016-07-27 | 2016-07-25 | 0.533 | 676,137 | +97,611 | 0.01% | 360,193 |
| 2016-06-14 | 2016-06-10 | 0.615 | 578,526 | -97,611 | 0.01% | 355,608 |
| 2016-05-26 | 2016-05-24 | 0.533 | 676,137 | +58,567 | 0.01% | 360,193 |
| 2016-04-22 | 2016-04-20 | 0.553 | 617,570 | +39,044 | 0.01% | 341,647 |
| 2015-06-08 | 2015-06-04 | 0.891 | 578,526 | +52,594 | 0.01% | 515,632 |
| 2015-05-28 | 2015-05-26 | 1.172 | 525,932 | +47,812 | 0.01% | 616,387 |
| 2015-05-27 | 2015-05-22 | 1.172 | 478,120 | +53,242 | 0.01% | 560,352 |
| 2015-05-12 | 2015-05-08 | 1.172 | 424,878 | -17,747 | 0.01% | 497,953 |
| 2015-05-05 | 2015-04-30 | 1.228 | 442,625 | +53,243 | 0.01% | 543,692 |
| 2015-05-04 | 2015-04-29 | 1.262 | 389,382 | +17,747 | 0.01% | 491,456 |
| 2015-04-01 | 2015-03-30 | 1.048 | 371,635 | -710 | 0.01% | 389,484 |
| 2014-09-03 | 2014-09-01 | 1.476 | 372,345 | +17,748 | 0.01% | 549,677 |
| 2014-08-13 | 2014-08-11 | 1.566 | 354,597 | -35,495 | 0.01% | 555,444 |
| 2014-07-23 | 2014-07-21 | 1.555 | 390,092 | -710 | 0.01% | 606,648 |
| 2014-07-22 | 2014-07-18 | 1.566 | 390,802 | -17,748 | 0.01% | 612,156 |
| 2014-06-23 | 2014-06-19 | 1.521 | 408,550 | -17,747 | 0.01% | 621,540 |
| 2014-06-05 | 2014-06-03 | 1.496 | 426,297 | +2,361 | 0.01% | 637,659 |
| 2014-03-21 | 2014-03-19 | 1.405 | 423,936 | +17,649 | 0.01% | 595,696 |
| 2014-02-07 | 2014-02-05 | 1.416 | 406,287 | +17,649 | 0.01% | 575,500 |
| 2013-12-05 | 2013-12-03 | 1.609 | 388,638 | +35,299 | 0.01% | 625,368 |
| 2013-12-04 | 2013-12-02 | 1.598 | 353,339 | -17,649 | 0.01% | 564,564 |
| 2013-12-02 | 2013-11-28 | 1.643 | 370,988 | +17,649 | 0.01% | 609,579 |
| 2013-11-29 | 2013-11-27 | 1.598 | 353,339 | -17,649 | 0.01% | 564,564 |
| 2013-11-22 | 2013-11-20 | 1.564 | 370,988 | -52,948 | 0.01% | 580,151 |
| 2013-11-21 | 2013-11-19 | 1.507 | 423,936 | +52,948 | 0.01% | 638,932 |
| 2013-11-18 | 2013-11-14 | 1.439 | 370,988 | -35,299 | 0.01% | 533,907 |
| 2013-11-07 | 2013-11-05 | 1.428 | 406,287 | +35,299 | 0.01% | 580,104 |
| 2013-10-29 | 2013-10-25 | 1.292 | 370,988 | +17,649 | 0.01% | 479,255 |
| 2013-09-24 | 2013-09-19 | 1.281 | 353,339 | -35,299 | 0.01% | 452,452 |
| 2013-08-30 | 2013-08-28 | 1.201 | 388,638 | +35,299 | 0.01% | 466,824 |
| 2013-08-05 | 2013-08-01 | 1.552 | 353,339 | +52,948 | 0.01% | 548,548 |
| 2013-07-12 | 2013-07-10 | 1.586 | 300,391 | -17,649 | 0.01% | 476,560 |
| 2013-07-11 | 2013-07-09 | 1.598 | 318,040 | +17,649 | 0.01% | 508,163 |
| 2013-06-21 | 2013-06-19 | 1.926 | 300,391 | -17,649 | 0.01% | 578,680 |
| 2013-05-15 | 2013-05-13 | 1.722 | 318,040 | -52,948 | 0.01% | 547,807 |
| 2013-05-14 | 2013-05-10 | 1.734 | 370,988 | -17,650 | 0.01% | 643,211 |
| 2013-05-13 | 2013-05-09 | 1.654 | 388,638 | +52,948 | 0.01% | 642,985 |
| 2013-05-10 | 2013-05-08 | 1.654 | 335,690 | -1,323,698 | 0.01% | 555,384 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,659,388 | -10,382 | 0.04% | 2,681,790 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,669,770 | +17,573 | 0.04% | 2,470,520 |
| 2013-04-10 | 2013-04-08 | 1.605 | 1,652,197 | -421,748 | 0.04% | 2,651,364 |
| 2013-03-26 | 2013-03-22 | 1.730 | 2,073,945 | -17,573 | 0.05% | 3,587,808 |
| 2013-03-20 | 2013-03-18 | 1.639 | 2,091,518 | +17,573 | 0.05% | 3,427,777 |
| 2013-03-06 | 2013-03-04 | 1.775 | 2,073,945 | -35,145 | 0.05% | 3,682,224 |
| 2013-03-05 | 2013-03-01 | 1.775 | 2,109,090 | -87,865 | 0.05% | 3,744,623 |
| 2013-03-01 | 2013-02-27 | 1.707 | 2,196,955 | -140,582 | 0.05% | 3,750,601 |
| 2013-02-26 | 2013-02-22 | 1.650 | 2,337,537 | +87,864 | 0.05% | 3,857,580 |
| 2013-02-25 | 2013-02-21 | 1.684 | 2,249,673 | -175,728 | 0.05% | 3,789,392 |
| 2013-02-22 | 2013-02-20 | 1.593 | 2,425,401 | -456,894 | 0.06% | 3,864,560 |
| 2013-02-21 | 2013-02-19 | 1.548 | 2,882,295 | +175,729 | 0.07% | 4,461,344 |
| 2013-02-20 | 2013-02-18 | 1.616 | 2,706,566 | +87,864 | 0.06% | 4,374,167 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,618,702 | -17,573 | 0.06% | 4,172,559 |
| 2013-02-06 | 2013-02-04 | 1.457 | 2,636,275 | +87,864 | 0.06% | 3,840,512 |
| 2013-02-05 | 2013-02-01 | 1.457 | 2,548,411 | -17,573 | 0.06% | 3,712,512 |
| 2013-01-28 | 2013-01-24 | 1.366 | 2,565,984 | +87,864 | 0.06% | 3,504,480 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,478,120 | +175,729 | 0.06% | 3,440,888 |
| 2013-01-10 | 2013-01-08 | 1.377 | 2,302,391 | +87,864 | 0.05% | 3,170,683 |
| 2013-01-08 | 2013-01-04 | 1.389 | 2,214,527 | +17,572 | 0.05% | 3,074,887 |
| 2013-01-04 | 2013-01-02 | 1.434 | 2,196,955 | +87,865 | 0.05% | 3,150,505 |
| 2013-01-03 | 2012-12-31 | 1.457 | 2,109,090 | -17,573 | 0.05% | 3,072,511 |
| 2013-01-02 | 2012-12-27 | 1.389 | 2,126,663 | +17,573 | 0.05% | 2,952,888 |
| 2012-12-19 | 2012-12-17 | 1.275 | 2,109,090 | +878,641 | 0.05% | 2,688,447 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,230,449 | -17,573 | 0.03% | 1,610,460 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,248,022 | +861,068 | 0.03% | 1,619,256 |
| 2012-11-28 | 2012-11-26 | 1.309 | 386,954 | -35,145 | 0.01% | 506,461 |
| 2012-11-27 | 2012-11-23 | 1.206 | 422,099 | +17,573 | 0.01% | 509,224 |
| 2012-08-20 | 2012-08-16 | 0.888 | 404,526 | +17,572 | 0.01% | 359,112 |
| 2012-08-16 | 2012-08-14 | 0.945 | 386,954 | -17,572 | 0.01% | 365,532 |
| 2012-07-31 | 2012-07-27 | 0.854 | 404,526 | -70,292 | 0.01% | 345,300 |
| 2012-03-23 | 2012-03-21 | 0.865 | 474,818 | -17,573 | 0.01% | 410,704 |
| 2012-03-21 | 2012-03-19 | 0.956 | 492,391 | +17,573 | 0.01% | 470,736 |
| 2011-12-23 | 2011-12-21 | 0.740 | 474,818 | -702,913 | 0.01% | 351,260 |
| 2011-12-16 | 2011-12-14 | 0.706 | 1,177,731 | +702,913 | 0.03% | 831,048 |
| 2011-11-22 | 2011-11-18 | 0.671 | 474,818 | -439,320 | 0.01% | 318,836 |
| 2011-11-18 | 2011-11-16 | 0.683 | 914,138 | +351,456 | 0.02% | 624,240 |
| 2011-11-17 | 2011-11-15 | 0.671 | 562,682 | +87,864 | 0.01% | 377,836 |
| 2011-08-23 | 2011-08-19 | 0.637 | 474,818 | -35,145 | 0.01% | 302,624 |
| 2011-08-18 | 2011-08-16 | 0.671 | 509,963 | -175,729 | 0.01% | 342,436 |
| 2011-08-17 | 2011-08-15 | 0.671 | 685,692 | +175,729 | 0.02% | 460,436 |
| 2011-08-05 | 2011-08-03 | 0.751 | 509,963 | -17,573 | 0.01% | 383,064 |
| 2011-07-27 | 2011-07-25 | 0.808 | 527,536 | -17,573 | 0.01% | 426,284 |
| 2011-07-22 | 2011-07-20 | 0.831 | 545,109 | +17,573 | 0.01% | 452,892 |
| 2011-07-20 | 2011-07-18 | 0.831 | 527,536 | -52,719 | 0.01% | 438,292 |
| 2011-06-28 | 2011-06-24 | 0.854 | 580,255 | -17,572 | 0.01% | 495,300 |
| 2011-06-24 | 2011-06-22 | 0.831 | 597,827 | +17,572 | 0.01% | 496,692 |
| 2011-06-14 | 2011-06-10 | 0.865 | 580,255 | -35,145 | 0.01% | 501,904 |
| 2011-03-24 | 2011-03-22 | 0.888 | 615,400 | -52,719 | 0.01% | 546,312 |
| 2011-02-21 | 2011-02-17 | 0.910 | 668,119 | +52,719 | 0.02% | 608,320 |
| 2011-02-10 | 2011-02-08 | 0.945 | 615,400 | +35,145 | 0.01% | 581,332 |
| 2010-12-14 | 2010-12-10 | 1.058 | 580,255 | -35,145 | 0.01% | 614,172 |
| 2010-12-07 | 2010-12-03 | 1.115 | 615,400 | -17,573 | 0.01% | 686,392 |
| 2010-12-03 | 2010-12-01 | 1.093 | 632,973 | +17,573 | 0.01% | 691,584 |
| 2010-12-02 | 2010-11-30 | 1.115 | 615,400 | +35,145 | 0.01% | 686,392 |
| 2010-11-29 | 2010-11-25 | 1.081 | 580,255 | +35,146 | 0.01% | 627,380 |
| 2010-11-17 | 2010-11-15 | 1.161 | 545,109 | +35,146 | 0.01% | 632,808 |
| 2010-11-09 | 2010-11-05 | 1.161 | 509,963 | +52,718 | 0.01% | 592,008 |
| 2010-11-08 | 2010-11-04 | 1.161 | 457,245 | -17,573 | 0.01% | 530,808 |
| 2010-11-03 | 2010-11-01 | 1.150 | 474,818 | +17,573 | 0.01% | 545,804 |
| 2010-10-18 | 2010-10-14 | 1.275 | 457,245 | -35,146 | 0.01% | 582,848 |
| 2010-10-11 | 2010-10-07 | 1.184 | 492,391 | +17,573 | 0.01% | 582,817 |
| 2010-10-07 | 2010-10-05 | 1.115 | 474,818 | -70,291 | 0.01% | 529,592 |
| 2010-09-29 | 2010-09-27 | 1.024 | 545,109 | -17,573 | 0.01% | 558,360 |
| 2010-09-16 | 2010-09-14 | 1.047 | 562,682 | -87,864 | 0.01% | 589,168 |
| 2010-08-27 | 2010-08-25 | 0.956 | 650,546 | -228,447 | 0.01% | 621,936 |
| 2010-08-25 | 2010-08-23 | 0.990 | 878,993 | -263,592 | 0.02% | 870,348 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,142,585 | +17,573 | 0.03% | 1,118,344 |
| 2010-08-05 | 2010-08-03 | 1.024 | 1,125,012 | -17,573 | 0.03% | 1,152,360 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,142,585 | -175,728 | 0.03% | 1,118,344 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,318,313 | +17,573 | 0.03% | 1,275,340 |
| 2010-07-08 | 2010-07-06 | 0.967 | 1,300,740 | -87,865 | 0.03% | 1,258,340 |
| 2010-06-22 | 2010-06-18 | 1.058 | 1,388,605 | +52,719 | 0.03% | 1,469,772 |
| 2010-06-21 | 2010-06-17 | 1.002 | 1,335,886 | +87,864 | 0.03% | 1,337,952 |
| 2010-06-14 | 2010-06-10 | 0.945 | 1,248,022 | +52,718 | 0.03% | 1,178,932 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,195,304 | -87,864 | 0.03% | 1,605,273 |
| 2010-04-19 | 2010-04-15 | 1.457 | 1,283,168 | -87,864 | 0.03% | 1,869,313 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,371,032 | +87,864 | 0.03% | 1,966,104 |
| 2010-04-14 | 2010-04-12 | 1.457 | 1,283,168 | +87,864 | 0.03% | 1,869,313 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,195,304 | -17,572 | 0.03% | 1,809,333 |
| 2010-04-09 | 2010-04-07 | 1.468 | 1,212,876 | -70,292 | 0.03% | 1,780,715 |
| 2010-04-07 | 2010-03-31 | 1.457 | 1,283,168 | -17,572 | 0.03% | 1,869,313 |
| 2010-03-31 | 2010-03-29 | 1.445 | 1,300,740 | +87,864 | 0.03% | 1,880,107 |
| 2010-03-30 | 2010-03-26 | 1.468 | 1,212,876 | -87,864 | 0.03% | 1,780,715 |
| 2010-03-24 | 2010-03-22 | 1.445 | 1,300,740 | +87,864 | 0.03% | 1,880,107 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,212,876 | +87,864 | 0.03% | 1,780,715 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,125,012 | +17,573 | 0.03% | 1,677,324 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,107,439 | +281,165 | 0.03% | 1,739,351 |
| 2010-03-12 | 2010-03-10 | 1.559 | 826,274 | -35,146 | 0.02% | 1,288,348 |
| 2010-03-10 | 2010-03-08 | 1.480 | 861,420 | -35,146 | 0.02% | 1,274,520 |
| 2010-03-09 | 2010-03-05 | 1.377 | 896,566 | +87,865 | 0.02% | 1,234,685 |
| 2010-03-08 | 2010-03-04 | 1.377 | 808,701 | +52,718 | 0.02% | 1,113,683 |
| 2010-03-03 | 2010-03-01 | 1.377 | 755,983 | -35,146 | 0.02% | 1,041,084 |
| 2010-03-02 | 2010-02-26 | 1.377 | 791,129 | +35,146 | 0.02% | 1,089,485 |
| 2010-03-01 | 2010-02-25 | 1.343 | 755,983 | -35,146 | 0.02% | 1,015,272 |
| 2010-02-26 | 2010-02-24 | 1.354 | 791,129 | -140,582 | 0.02% | 1,071,477 |
| 2010-02-25 | 2010-02-23 | 1.389 | 931,711 | -52,719 | 0.02% | 1,293,688 |
| 2010-02-24 | 2010-02-22 | 1.286 | 984,430 | +52,719 | 0.02% | 1,266,052 |
| 2010-02-19 | 2010-02-17 | 1.297 | 931,711 | +87,864 | 0.02% | 1,208,856 |
| 2010-02-17 | 2010-02-11 | 1.377 | 843,847 | -35,146 | 0.02% | 1,162,084 |
| 2010-02-12 | 2010-02-10 | 1.366 | 878,993 | -246,019 | 0.02% | 1,200,480 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,125,012 | +105,437 | 0.03% | 1,382,832 |
| 2010-02-10 | 2010-02-08 | 1.263 | 1,019,575 | +87,864 | 0.02% | 1,288,044 |
| 2010-02-09 | 2010-02-05 | 1.297 | 931,711 | +87,864 | 0.02% | 1,208,856 |
| 2010-02-08 | 2010-02-04 | 1.411 | 843,847 | +70,291 | 0.02% | 1,190,896 |
| 2010-02-05 | 2010-02-03 | 1.377 | 773,556 | -70,291 | 0.02% | 1,065,284 |
| 2010-02-03 | 2010-02-01 | 1.332 | 843,847 | -193,301 | 0.02% | 1,123,668 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,037,148 | +17,573 | 0.03% | 1,310,244 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,019,575 | -52,719 | 0.03% | 1,264,836 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,072,294 | +298,738 | 0.03% | 1,476,684 |
| 2010-01-22 | 2010-01-20 | 1.787 | 773,556 | -70,291 | 0.02% | 1,382,228 |
| 2010-01-21 | 2010-01-19 | 1.719 | 843,847 | +298,738 | 0.02% | 1,450,204 |
| 2010-01-20 | 2010-01-18 | 1.593 | 545,109 | -3,515 | 0.01% | 868,560 |
| 2010-01-15 | 2010-01-13 | 1.480 | 548,624 | +17,573 | 0.01% | 811,721 |
| 2010-01-14 | 2010-01-12 | 1.389 | 531,051 | -246,019 | 0.01% | 737,368 |
| 2010-01-12 | 2010-01-08 | 1.354 | 777,070 | +210,874 | 0.02% | 1,052,436 |
| 2010-01-08 | 2010-01-06 | 1.206 | 566,196 | -52,719 | 0.01% | 683,064 |
| 2009-12-30 | 2009-12-28 | 1.024 | 618,915 | +35,146 | 0.02% | 633,960 |
| 2009-12-29 | 2009-12-24 | 1.002 | 583,769 | +52,718 | 0.01% | 584,672 |
| 2009-12-18 | 2009-12-16 | 0.979 | 531,051 | -281,165 | 0.01% | 519,784 |
| 2009-12-14 | 2009-12-10 | 1.047 | 812,216 | +52,719 | 0.02% | 850,448 |
| 2009-12-11 | 2009-12-09 | 1.047 | 759,497 | -87,865 | 0.02% | 795,247 |
| 2009-12-08 | 2009-12-04 | 1.036 | 847,362 | -70,291 | 0.02% | 877,604 |
| 2009-12-07 | 2009-12-03 | 1.024 | 917,653 | -17,573 | 0.02% | 939,960 |
| 2009-12-03 | 2009-12-01 | 1.036 | 935,226 | -175,728 | 0.02% | 968,604 |
| 2009-12-02 | 2009-11-30 | 1.013 | 1,110,954 | +17,573 | 0.03% | 1,125,316 |
| 2009-12-01 | 2009-11-27 | 0.967 | 1,093,381 | -667,767 | 0.03% | 1,057,740 |
| 2009-11-27 | 2009-11-25 | 1.047 | 1,761,148 | +175,728 | 0.04% | 1,844,047 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,585,420 | -351,457 | 0.04% | 1,696,136 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,936,877 | -52,718 | 0.05% | 2,006,004 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,989,595 | +544,757 | 0.05% | 2,105,892 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,444,838 | +210,874 | 0.04% | 1,512,848 |
| 2009-11-19 | 2009-11-17 | 0.933 | 1,233,964 | +175,729 | 0.03% | 1,151,608 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,058,235 | -175,729 | 0.03% | 987,608 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,233,964 | +105,437 | 0.03% | 1,123,520 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,128,527 | +70,292 | 0.03% | 988,988 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,058,235 | -123,010 | 0.03% | 999,652 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,181,245 | +386,602 | 0.03% | 1,088,964 |
| 2009-11-02 | 2009-10-29 | 0.899 | 794,643 | -140,583 | 0.02% | 714,476 |
| 2009-10-30 | 2009-10-28 | 0.854 | 935,226 | -70,291 | 0.02% | 798,300 |
| 2009-10-29 | 2009-10-27 | 0.819 | 1,005,517 | +87,864 | 0.03% | 823,968 |
| 2009-10-28 | 2009-10-23 | 0.854 | 917,653 | +87,864 | 0.02% | 783,300 |
| 2009-10-27 | 2009-10-22 | 0.888 | 829,789 | -175,728 | 0.02% | 736,632 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,005,517 | +87,864 | 0.03% | 823,968 |
| 2009-10-21 | 2009-10-19 | 0.763 | 917,653 | +263,592 | 0.02% | 699,748 |
| 2009-10-20 | 2009-10-16 | 0.763 | 654,061 | +87,865 | 0.02% | 498,748 |
| 2009-10-19 | 2009-10-15 | 0.671 | 566,196 | -2,635,924 | 0.01% | 380,196 |
| 2009-10-16 | 2009-10-14 | 0.671 | 3,202,120 | +2,548,059 | 0.08% | 2,150,196 |
| 2009-08-07 | 2009-08-05 | 0.592 | 654,061 | +35,146 | 0.02% | 387,088 |
| 2009-07-24 | 2009-07-22 | 0.444 | 618,915 | +52,719 | 0.02% | 274,716 |
| 2009-06-30 | 2009-06-26 | 0.421 | 566,196 | +158,155 | 0.01% | 238,428 |
| 2009-06-12 | 2009-06-10 | 0.484 | 408,041 | -2,109 | 0.01% | 197,370 |
| 2009-05-21 | 2009-05-19 | 0.489 | 410,150 | -87,864 | 0.01% | 200,724 |
| 2009-04-30 | 2009-04-28 | 0.341 | 498,014 | +175,728 | 0.01% | 170,040 |
| 2009-04-20 | 2009-04-16 | 0.393 | 322,286 | -52,718 | 0.01% | 126,546 |
| 2009-04-02 | 2009-03-31 | 0.290 | 375,004 | -17,573 | 0.01% | 108,834 |
| 2009-02-18 | 2009-02-16 | 0.280 | 392,577 | -17,573 | 0.01% | 109,913 |
| 2009-01-30 | 2009-01-23 | 0.219 | 410,150 | -1,406 | 0.01% | 89,626 |
| 2008-11-28 | 2008-11-26 | 0.170 | 411,556 | -17,572 | 0.01% | 69,792 |
| 2008-11-04 | 2008-10-31 | 0.146 | 429,128 | -158,156 | 0.01% | 62,515 |
| 2008-10-17 | 2008-10-15 | 0.213 | 587,284 | -17,573 | 0.01% | 124,991 |
| 2008-09-02 | 2008-08-29 | 0.296 | 604,857 | +35,146 | 0.02% | 178,984 |
| 2008-09-01 | 2008-08-28 | 0.307 | 569,711 | -123,010 | 0.01% | 175,068 |
| 2008-08-29 | 2008-08-27 | 0.313 | 692,721 | +87,864 | 0.02% | 216,810 |
| 2008-08-28 | 2008-08-26 | 0.272 | 604,857 | -17,572 | 0.02% | 164,528 |
| 2008-06-30 | 2008-06-26 | 0.438 | 622,429 | -17,573 | 0.02% | 272,734 |
| 2008-06-11 | 2008-06-06 | 0.506 | 640,002 | +35,145 | 0.02% | 324,138 |
| 2008-06-04 | 2008-06-02 | 0.524 | 604,857 | -87,864 | 0.02% | 316,664 |
| 2008-06-02 | 2008-05-29 | 0.524 | 692,721 | +87,864 | 0.02% | 362,664 |
| 2008-05-23 | 2008-05-21 | 0.580 | 604,857 | -87,864 | 0.02% | 351,084 |
| 2008-05-19 | 2008-05-15 | 0.535 | 692,721 | +87,864 | 0.02% | 370,548 |
| 2008-04-08 | 2008-04-03 | 0.615 | 604,857 | -439,320 | 0.02% | 371,736 |
| 2008-04-03 | 2008-04-01 | 0.626 | 1,044,177 | +263,592 | 0.03% | 653,620 |
| 2008-04-02 | 2008-03-31 | 0.637 | 780,585 | +175,728 | 0.02% | 497,504 |
| 2008-03-11 | 2008-03-07 | 0.660 | 604,857 | -263,592 | 0.02% | 399,272 |
| 2008-03-10 | 2008-03-06 | 0.671 | 868,449 | +263,592 | 0.03% | 583,156 |
| 2008-03-07 | 2008-03-05 | 0.717 | 604,857 | +35,146 | 0.02% | 433,692 |
| 2008-03-05 | 2008-03-03 | 0.785 | 569,711 | -351,456 | 0.02% | 447,396 |
| 2008-03-04 | 2008-02-29 | 0.774 | 921,167 | -140,583 | 0.03% | 712,912 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,061,750 | +140,583 | 0.03% | 773,376 |
| 2008-02-22 | 2008-02-20 | 0.649 | 921,167 | -87,865 | 0.03% | 597,588 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,009,032 | -544,757 | 0.03% | 654,588 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,553,789 | +738,058 | 0.05% | 1,061,040 |
| 2007-12-28 | 2007-12-24 | 0.876 | 815,731 | -175,728 | 0.02% | 714,868 |
| 2007-12-14 | 2007-12-12 | 0.967 | 991,459 | +17,573 | 0.03% | 959,140 |
| 2007-12-11 | 2007-12-07 | 1.024 | 973,886 | -87,864 | 0.03% | 997,560 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,061,750 | -527,185 | 0.03% | 1,208,400 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,588,935 | -1,230,098 | 0.05% | 1,862,652 |
| 2007-12-05 | 2007-12-03 | 1.024 | 2,819,033 | +1,001,651 | 0.08% | 2,887,560 |
| 2007-12-04 | 2007-11-30 | 0.910 | 1,817,382 | -87,864 | 0.05% | 1,654,720 |
| 2007-11-30 | 2007-11-28 | 0.888 | 1,905,246 | +70,292 | 0.06% | 1,691,352 |
| 2007-11-29 | 2007-11-27 | 0.888 | 1,834,954 | -87,864 | 0.05% | 1,628,952 |
| 2007-11-28 | 2007-11-26 | 0.922 | 1,922,818 | -87,865 | 0.06% | 1,772,604 |
| 2007-11-23 | 2007-11-21 | 0.922 | 2,010,683 | -35,145 | 0.06% | 1,853,604 |
| 2007-11-16 | 2007-11-14 | 1.013 | 2,045,828 | -70,292 | 0.06% | 2,072,276 |
| 2007-11-14 | 2007-11-12 | 0.967 | 2,116,120 | -87,864 | 0.06% | 2,047,140 |
| 2007-11-13 | 2007-11-09 | 1.036 | 2,203,984 | -17,572 | 0.07% | 2,282,644 |
| 2007-11-09 | 2007-11-07 | 1.104 | 2,221,556 | +351,456 | 0.07% | 2,452,547 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,870,100 | +333,884 | 0.06% | 2,362,524 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,536,216 | +421,747 | 0.05% | 1,818,336 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,114,469 | +421,748 | 0.03% | 1,027,404 |
| 2007-10-25 | 2007-10-23 | 0.956 | 692,721 | +70,292 | 0.02% | 662,256 |
| 2007-10-24 | 2007-10-22 | 0.922 | 622,429 | +87,864 | 0.02% | 573,804 |
| 2007-10-17 | 2007-10-15 | 0.922 | 534,565 | -17,573 | 0.02% | 492,804 |
| 2007-10-16 | 2007-10-12 | 0.967 | 552,138 | +52,718 | 0.02% | 534,140 |
| 2007-10-04 | 2007-10-02 | 0.990 | 499,420 | -35,145 | 0.01% | 494,508 |
| 2007-10-03 | 2007-09-28 | 1.070 | 534,565 | -17,573 | 0.02% | 571,896 |
| 2007-09-17 | 2007-09-13 | 1.195 | 552,138 | -120,374 | 0.02% | 659,820 |
| 2007-09-11 | 2007-09-07 | 1.252 | 672,512 | +35,146 | 0.02% | 841,940 |
| 2007-08-30 | 2007-08-28 | 1.286 | 637,366 | +87,864 | 0.02% | 819,702 |
| 2007-08-29 | 2007-08-27 | 1.423 | 549,502 | -35,146 | 0.02% | 781,750 |
| 2007-08-28 | 2007-08-24 | 1.354 | 584,648 | +35,146 | 0.02% | 791,826 |
| 2007-08-27 | 2007-08-23 | 1.241 | 549,502 | -87,864 | 0.02% | 681,686 |
| 2007-08-22 | 2007-08-20 | 1.002 | 637,366 | +52,718 | 0.02% | 638,352 |
| 2007-08-13 | 2007-08-09 | 1.468 | 584,648 | -106,140 | 0.02% | 858,366 |
| 2007-08-09 | 2007-08-07 | 1.332 | 690,788 | +105,437 | 0.02% | 919,854 |
| 2007-08-03 | 2007-08-01 | 1.559 | 585,351 | -17,573 | 0.02% | 912,694 |
| 2007-07-31 | 2007-07-27 | 1.536 | 602,924 | +158,156 | 0.02% | 926,371 |
| 2007-07-30 | 2007-07-26 | 1.639 | 444,768 | +105,437 | 0.01% | 728,928 |
| 2007-07-18 | 2007-07-16 | 1.775 | 339,331 | +35,145 | 0.01% | 602,472 |
| 2007-07-17 | 2007-07-13 | 1.889 | 304,186 | -703 | 0.01% | 574,693 |
| 2007-07-16 | 2007-07-12 | 1.832 | 304,889 | -210,873 | 0.01% | 558,671 |
| 2007-07-13 | 2007-07-11 | 1.650 | 515,762 | +35,145 | 0.02% | 851,149 |
| 2007-07-11 | 2007-07-09 | 1.548 | 480,617 | +175,728 | 0.01% | 743,920 |
| 2007-06-26 | 2007-06-22 | 1.753 | 304,889 | 0.01% | 534,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy