History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,136,000 +0 0.02% 164,720
2025-10-13 2025-10-09 0.143 1,136,000 +0 0.02% 162,448
2025-10-10 2025-10-08 0.143 1,136,000 +0 0.02% 162,448
2025-10-09 2025-10-06 0.146 1,136,000 +0 0.02% 165,856
2025-10-08 2025-10-03 0.145 1,136,000 +140,000 0.02% 164,720
2024-10-04 2024-10-02 0.219 996,000 +80,000 0.02% 218,124
2024-08-21 2024-08-19 0.221 916,000 -22,000 0.02% 202,436
2023-04-04 2023-03-31 0.280 938,000 -20,000 0.02% 262,640
2023-04-03 2023-03-30 0.285 958,000 +20,000 0.02% 273,030
2022-04-22 2022-04-20 0.380 938,000 +100,000 0.02% 356,440
2022-04-14 2022-04-12 0.380 838,000 +40,000 0.01% 318,440
2022-04-07 2022-04-04 0.400 798,000 -60,000 0.01% 319,200
2022-04-06 2022-04-01 0.355 858,000 +60,000 0.01% 304,590
2021-11-01 2021-10-28 0.480 798,000 +100,000 0.01% 383,040
2021-10-15 2021-10-11 0.540 698,000 +100,000 0.01% 376,920
2021-10-07 2021-10-05 0.610 598,000 -100,000 0.01% 364,780
2021-10-06 2021-10-04 0.540 698,000 +100,000 0.01% 376,920
2021-08-25 2021-08-23 0.415 598,000 -2,000 0.01% 248,170
2021-08-24 2021-08-20 0.405 600,000 -20,000 0.01% 243,000
2020-09-03 2020-09-01 0.270 620,000 -60,000 0.01% 167,400
2020-06-01 2020-05-28 0.229 680,000 -20,000 0.01% 155,720
2020-04-07 2020-04-03 0.241 700,000 -22,000 0.01% 168,700
2020-01-06 2020-01-02 0.315 722,000 +20,000 0.01% 227,430
2019-10-24 2019-10-22 0.330 702,000 -20,000 0.01% 231,660
2019-09-25 2019-09-23 0.280 722,000 +60,000 0.01% 202,160
2019-09-16 2019-09-12 0.280 662,000 +20,000 0.01% 185,360
2019-09-12 2019-09-10 0.275 642,000 +40,000 0.01% 176,550
2019-06-04 2019-05-31 0.414 602,000 +5,873 0.01% 249,252
2019-04-15 2019-04-11 0.495 596,127 -39,610 0.01% 294,980
2019-04-12 2019-04-10 0.505 635,737 +39,610 0.01% 321,000
2019-01-18 2019-01-16 0.515 596,127 -39,610 0.01% 307,020
2019-01-17 2019-01-15 0.515 635,737 +39,610 0.01% 327,420
2018-06-15 2018-06-13 0.670 596,127 +3,210 0.01% 399,471
2018-05-08 2018-05-04 0.599 592,917 -21,668 0.01% 355,180
2017-10-18 2017-10-16 0.558 614,585 -49,246 0.01% 343,200
2017-10-13 2017-10-11 0.558 663,831 -137,887 0.01% 370,700
2017-09-04 2017-08-31 0.558 801,718 -275,776 0.01% 447,700
2017-08-30 2017-08-28 0.558 1,077,494 -196,982 0.02% 601,700
2017-07-04 2017-06-30 0.538 1,274,476 -196,982 0.02% 685,820
2017-06-29 2017-06-27 0.548 1,471,458 -157,586 0.03% 806,760
2017-05-25 2017-05-23 0.574 1,629,044 +14,545 0.03% 934,584
2017-03-22 2017-03-20 0.625 1,614,499 -195,224 0.03% 1,008,940
2017-03-16 2017-03-14 0.604 1,809,723 +195,224 0.03% 1,093,860
2017-03-09 2017-03-07 0.645 1,614,499 -195,224 0.03% 1,042,020
2017-02-21 2017-02-17 0.645 1,809,723 -292,835 0.03% 1,168,020
2017-02-15 2017-02-13 0.676 2,102,558 +292,835 0.04% 1,421,640
2016-12-12 2016-12-08 0.635 1,809,723 -351,402 0.03% 1,149,480
2016-12-08 2016-12-06 0.645 2,161,125 +156,179 0.04% 1,394,820
2016-12-06 2016-12-02 0.635 2,004,946 -78,090 0.04% 1,273,480
2016-11-25 2016-11-23 0.635 2,083,036 -195,223 0.04% 1,323,080
2016-11-16 2016-11-14 0.604 2,278,259 -195,224 0.04% 1,377,060
2016-10-06 2016-10-04 0.604 2,473,483 -97,612 0.04% 1,495,060
2016-10-03 2016-09-29 0.584 2,571,095 +97,612 0.05% 1,501,380
2016-09-09 2016-09-07 0.594 2,473,483 +273,313 0.04% 1,469,720
2016-08-05 2016-08-03 0.604 2,200,170 -468,537 0.04% 1,329,860
2016-07-22 2016-07-20 0.553 2,668,707 +390,448 0.05% 1,476,360
2016-06-07 2016-06-03 0.594 2,278,259 -156,179 0.04% 1,353,720
2016-06-06 2016-06-02 0.584 2,434,438 +156,179 0.04% 1,421,580
2016-05-05 2016-05-03 0.584 2,278,259 -585,671 0.04% 1,330,380
2016-04-15 2016-04-13 0.563 2,863,930 -21,475 0.05% 1,613,700
2016-03-31 2016-03-29 0.466 2,885,405 -150,322 0.05% 1,344,980
2016-02-15 2016-02-11 0.471 3,035,727 +19,522 0.05% 1,430,600
2016-01-13 2016-01-11 0.533 3,016,205 -300,644 0.05% 1,606,800
2016-01-06 2016-01-04 0.543 3,316,849 -292,835 0.06% 1,800,940
2015-12-02 2015-11-30 0.615 3,609,684 -97,612 0.06% 2,218,800
2015-12-01 2015-11-27 0.604 3,707,296 -214,746 0.07% 2,240,820
2015-11-27 2015-11-25 0.625 3,922,042 -97,612 0.07% 2,450,980
2015-11-24 2015-11-20 0.584 4,019,654 +97,612 0.07% 2,347,260
2015-11-12 2015-11-10 0.543 3,922,042 -488,059 0.07% 2,129,540
2015-11-10 2015-11-06 0.584 4,410,101 +683,283 0.08% 2,575,260
2015-10-27 2015-10-23 0.553 3,726,818 -488,059 0.07% 2,061,720
2015-10-26 2015-10-22 0.543 4,214,877 +488,059 0.07% 2,288,540
2015-10-20 2015-10-16 0.543 3,726,818 -19,523 0.07% 2,023,540
2015-10-16 2015-10-14 0.507 3,746,341 +19,523 0.07% 1,899,810
2015-10-15 2015-10-13 0.533 3,726,818 -39,045 0.07% 1,985,360
2015-10-12 2015-10-08 0.533 3,765,863 +39,045 0.07% 2,006,160
2015-10-02 2015-09-29 0.492 3,726,818 +195,223 0.07% 1,832,640
2015-09-23 2015-09-21 0.522 3,531,595 -19,522 0.06% 1,845,180
2015-09-11 2015-09-09 0.543 3,551,117 -156,179 0.06% 1,928,140
2015-09-07 2015-09-02 0.522 3,707,296 -78,089 0.07% 1,936,980
2015-09-04 2015-09-01 0.487 3,785,385 +78,089 0.07% 1,842,050
2015-08-28 2015-08-26 0.492 3,707,296 -19,522 0.07% 1,823,040
2015-08-04 2015-07-31 0.727 3,726,818 -117,135 0.07% 2,710,780
2015-07-30 2015-07-28 0.676 3,843,953 -85,898 0.07% 2,599,080
2015-07-24 2015-07-22 0.697 3,929,851 -117,134 0.07% 2,737,680
2015-07-23 2015-07-21 0.707 4,046,985 +156,179 0.07% 2,860,740
2015-07-13 2015-07-09 0.635 3,890,806 -21,475 0.07% 2,471,320
2015-07-09 2015-07-07 0.645 3,912,281 -585,671 0.07% 2,525,040
2015-07-07 2015-07-03 0.676 4,497,952 -253,790 0.08% 3,041,280
2015-07-02 2015-06-29 0.748 4,751,742 +312,357 0.08% 3,553,640
2015-06-30 2015-06-26 0.779 4,439,385 +19,523 0.08% 3,456,480
2015-06-29 2015-06-25 0.789 4,419,862 +409,969 0.08% 3,486,560
2015-06-24 2015-06-22 0.789 4,009,893 +156,179 0.07% 3,163,160
2015-06-23 2015-06-19 0.809 3,853,714 +97,612 0.07% 3,118,920
2015-06-22 2015-06-18 0.799 3,756,102 +39,045 0.07% 3,001,440
2015-06-19 2015-06-17 0.779 3,717,057 +351,402 0.07% 2,894,080
2015-06-18 2015-06-16 0.789 3,365,655 +292,836 0.06% 2,654,960
2015-06-16 2015-06-12 0.809 3,072,819 +117,134 0.05% 2,486,920
2015-06-11 2015-06-09 0.809 2,955,685 +351,402 0.05% 2,392,120
2015-06-10 2015-06-08 0.840 2,604,283 +273,313 0.05% 2,187,760
2015-06-09 2015-06-05 0.871 2,330,970 -78,089 0.04% 2,029,800
2015-06-08 2015-06-04 0.891 2,409,059 +554,435 0.04% 2,147,160
2015-06-05 2015-06-03 0.922 1,854,624 +117,134 0.04% 1,710,000
2015-06-04 2015-06-02 0.922 1,737,490 +78,089 0.03% 1,602,000
2015-06-03 2015-06-01 0.943 1,659,401 +58,568 0.03% 1,564,000
2015-06-02 2015-05-29 0.953 1,600,833 +117,134 0.03% 1,525,200
2015-06-01 2015-05-28 0.983 1,483,699 +39,044 0.03% 1,459,200
2015-05-28 2015-05-26 1.172 1,444,655 +149,080 0.03% 1,693,120
2015-05-20 2015-05-18 1.172 1,295,575 -17,747 0.03% 1,518,400
2015-05-19 2015-05-15 1.161 1,313,322 +17,747 0.03% 1,524,400
2015-05-07 2015-05-05 1.195 1,295,575 +17,748 0.03% 1,547,600
2015-05-06 2015-05-04 1.228 1,277,827 -35,495 0.03% 1,569,600
2015-05-05 2015-04-30 1.228 1,313,322 +124,233 0.03% 1,613,200
2015-05-04 2015-04-29 1.262 1,189,089 -35,495 0.03% 1,500,800
2015-04-30 2015-04-28 1.262 1,224,584 +70,990 0.03% 1,545,600
2015-04-29 2015-04-27 1.172 1,153,594 +17,748 0.02% 1,352,000
2015-04-20 2015-04-16 1.240 1,135,846 +141,980 0.02% 1,408,000
2015-04-15 2015-04-13 1.251 993,866 +35,496 0.02% 1,243,201
2015-04-02 2015-03-31 1.071 958,370 +17,747 0.02% 1,026,000
2015-03-30 2015-03-26 1.003 940,623 +212,971 0.02% 943,400
2015-03-27 2015-03-25 1.048 727,652 -106,485 0.02% 762,600
2015-03-26 2015-03-24 1.082 834,137 -88,738 0.02% 902,400
2015-03-25 2015-03-23 1.071 922,875 -88,738 0.02% 988,000
2015-03-18 2015-03-16 1.116 1,011,613 +17,747 0.02% 1,128,600
2015-03-17 2015-03-13 1.183 993,866 -70,990 0.02% 1,176,001
2015-03-13 2015-03-11 1.217 1,064,856 -17,748 0.02% 1,296,000
2015-03-12 2015-03-10 1.217 1,082,604 -70,990 0.02% 1,317,601
2015-03-05 2015-03-03 1.285 1,153,594 -124,233 0.02% 1,482,000
2015-03-04 2015-03-02 1.273 1,277,827 -70,991 0.03% 1,627,200
2015-03-03 2015-02-27 1.195 1,348,818 +17,748 0.03% 1,611,201
2015-03-02 2015-02-26 1.240 1,331,070 +88,738 0.03% 1,650,000
2015-02-02 2015-01-29 1.116 1,242,332 +17,748 0.03% 1,386,000
2015-01-09 2015-01-07 1.127 1,224,584 +124,233 0.03% 1,380,000
2015-01-06 2015-01-02 1.149 1,100,351 -17,748 0.02% 1,264,800
2014-12-19 2014-12-17 1.161 1,118,099 -35,495 0.02% 1,297,800
2014-12-09 2014-12-05 1.228 1,153,594 -248,466 0.02% 1,417,000
2014-12-02 2014-11-28 1.318 1,402,060 +319,456 0.03% 1,848,600
2014-11-28 2014-11-26 1.341 1,082,604 +17,748 0.02% 1,451,801
2014-11-20 2014-11-18 1.330 1,064,856 -53,243 0.02% 1,416,000
2014-11-18 2014-11-14 1.352 1,118,099 +35,495 0.02% 1,512,000
2014-11-17 2014-11-13 1.364 1,082,604 -17,747 0.02% 1,476,201
2014-11-10 2014-11-06 1.386 1,100,351 -17,748 0.02% 1,525,200
2014-11-06 2014-11-04 1.375 1,118,099 +17,748 0.02% 1,537,200
2014-11-05 2014-11-03 1.409 1,100,351 -17,748 0.02% 1,550,000
2014-10-24 2014-10-22 1.409 1,118,099 +17,748 0.02% 1,575,000
2014-10-06 2014-09-30 1.409 1,100,351 +35,495 0.02% 1,550,000
2014-10-03 2014-09-29 1.420 1,064,856 +17,748 0.02% 1,512,000
2014-09-26 2014-09-24 1.510 1,047,108 +35,495 0.02% 1,581,199
2014-09-19 2014-09-17 1.544 1,011,613 +35,495 0.02% 1,561,800
2014-09-04 2014-09-02 1.533 976,118 +17,748 0.02% 1,496,000
2014-08-28 2014-08-26 1.611 958,370 +17,747 0.02% 1,544,399
2014-08-25 2014-08-21 1.668 940,623 +17,748 0.02% 1,568,800
2014-08-19 2014-08-15 1.645 922,875 -124,233 0.02% 1,518,400
2014-08-18 2014-08-14 1.679 1,047,108 -35,496 0.02% 1,758,199
2014-08-15 2014-08-13 1.702 1,082,604 +70,991 0.02% 1,842,201
2014-08-14 2014-08-12 1.611 1,011,613 +88,738 0.02% 1,630,200
2014-08-13 2014-08-11 1.566 922,875 -17,748 0.02% 1,445,600
2014-08-07 2014-08-05 1.566 940,623 -248,466 0.02% 1,473,400
2014-08-05 2014-08-01 1.578 1,189,089 +212,971 0.03% 1,876,000
2014-07-31 2014-07-29 1.544 976,118 -35,495 0.02% 1,507,000
2014-07-28 2014-07-24 1.566 1,011,613 -17,748 0.02% 1,584,600
2014-07-23 2014-07-21 1.555 1,029,361 +17,748 0.02% 1,600,800
2014-07-09 2014-07-07 1.578 1,011,613 -17,748 0.02% 1,596,000
2014-07-08 2014-07-04 1.566 1,029,361 +53,243 0.02% 1,612,400
2014-07-07 2014-07-03 1.555 976,118 +17,748 0.02% 1,518,000
2014-06-12 2014-06-10 1.476 958,370 +17,747 0.02% 1,414,799
2014-06-10 2014-06-06 1.465 940,623 -35,495 0.02% 1,378,000
2014-06-05 2014-06-03 1.496 976,118 +5,406 0.02% 1,460,087
2014-05-27 2014-05-23 1.450 970,712 +52,948 0.02% 1,408,000
2014-05-26 2014-05-22 1.496 917,764 -35,298 0.02% 1,372,800
2014-05-16 2014-05-14 1.428 953,062 -17,650 0.02% 1,360,799
2014-05-14 2014-05-12 1.348 970,712 +17,650 0.02% 1,309,000
2014-05-12 2014-05-08 1.416 953,062 +17,649 0.02% 1,349,999
2014-04-30 2014-04-28 1.439 935,413 +17,649 0.02% 1,346,200
2014-04-16 2014-04-14 1.552 917,764 -17,649 0.02% 1,424,800
2014-04-03 2014-04-01 1.496 935,413 -52,948 0.02% 1,399,200
2014-04-02 2014-03-31 1.496 988,361 -17,649 0.02% 1,478,400
2014-03-28 2014-03-26 1.507 1,006,010 +17,649 0.02% 1,516,199
2014-03-18 2014-03-14 1.428 988,361 -17,649 0.02% 1,411,200
2014-03-13 2014-03-11 1.484 1,006,010 +17,649 0.02% 1,493,399
2014-03-11 2014-03-07 1.507 988,361 +17,649 0.02% 1,489,600
2014-03-03 2014-02-27 1.530 970,712 +17,650 0.02% 1,485,000
2014-02-19 2014-02-17 1.564 953,062 +17,649 0.02% 1,490,399
2014-02-18 2014-02-14 1.575 935,413 -17,649 0.02% 1,473,400
2014-02-17 2014-02-13 1.564 953,062 -35,299 0.02% 1,490,399
2014-02-05 2014-01-30 1.496 988,361 -17,649 0.02% 1,478,400
2014-01-27 2014-01-23 1.541 1,006,010 -17,650 0.02% 1,550,399
2014-01-24 2014-01-22 1.552 1,023,660 -35,298 0.02% 1,589,200
2014-01-22 2014-01-20 1.564 1,058,958 +17,649 0.02% 1,656,000
2014-01-17 2014-01-15 1.575 1,041,309 +35,299 0.02% 1,640,200
2014-01-09 2014-01-07 1.598 1,006,010 -52,948 0.02% 1,607,399
2014-01-08 2014-01-06 1.609 1,058,958 +35,298 0.02% 1,704,000
2014-01-07 2014-01-03 1.609 1,023,660 -52,948 0.02% 1,647,201
2014-01-06 2014-01-02 1.643 1,076,608 +123,546 0.02% 1,769,001
2014-01-02 2013-12-27 1.564 953,062 -52,948 0.02% 1,490,399
2013-12-30 2013-12-24 1.518 1,006,010 +35,298 0.02% 1,527,599
2013-12-20 2013-12-18 1.484 970,712 +17,650 0.02% 1,441,000
2013-12-19 2013-12-17 1.473 953,062 +52,947 0.02% 1,403,999
2013-12-13 2013-12-11 1.575 900,115 -105,895 0.02% 1,417,801
2013-12-12 2013-12-10 1.575 1,006,010 +35,298 0.02% 1,584,599
2013-12-11 2013-12-09 1.552 970,712 +70,597 0.02% 1,507,000
2013-12-10 2013-12-06 1.586 900,115 +17,650 0.02% 1,428,001
2013-12-09 2013-12-05 1.609 882,465 -17,650 0.02% 1,420,000
2013-12-06 2013-12-04 1.598 900,115 -17,649 0.02% 1,438,201
2013-12-04 2013-12-02 1.598 917,764 +35,299 0.02% 1,466,400
2013-12-03 2013-11-29 1.643 882,465 +52,948 0.02% 1,450,000
2013-12-02 2013-11-28 1.643 829,517 -52,948 0.02% 1,362,999
2013-11-28 2013-11-26 1.564 882,465 +229,441 0.02% 1,380,000
2013-11-27 2013-11-25 1.575 653,024 +176,493 0.01% 1,028,600
2013-11-26 2013-11-22 1.598 476,531 -229,441 0.01% 761,400
2013-11-25 2013-11-21 1.609 705,972 -158,844 0.02% 1,136,000
2013-11-22 2013-11-20 1.564 864,816 -88,246 0.02% 1,352,400
2013-11-20 2013-11-18 1.507 953,062 +52,947 0.02% 1,436,399
2013-11-19 2013-11-15 1.473 900,115 -17,649 0.02% 1,326,001
2013-11-14 2013-11-12 1.439 917,764 -17,649 0.02% 1,320,800
2013-11-13 2013-11-11 1.462 935,413 +194,142 0.02% 1,367,400
2013-11-12 2013-11-08 1.507 741,271 -123,545 0.02% 1,117,200
2013-11-11 2013-11-07 1.507 864,816 -211,792 0.02% 1,303,400
2013-11-08 2013-11-06 1.473 1,076,608 -158,843 0.02% 1,586,001
2013-11-07 2013-11-05 1.428 1,235,451 -300,039 0.03% 1,764,000
2013-11-05 2013-11-01 1.371 1,535,490 +17,650 0.03% 2,105,401
2013-11-04 2013-10-31 1.405 1,517,840 -52,948 0.03% 2,132,800
2013-11-01 2013-10-30 1.382 1,570,788 -176,493 0.04% 2,171,600
2013-10-28 2013-10-24 1.303 1,747,281 -52,948 0.04% 2,277,000
2013-10-25 2013-10-23 1.314 1,800,229 +35,299 0.04% 2,366,400
2013-10-24 2013-10-22 1.314 1,764,930 +88,246 0.04% 2,319,999
2013-10-23 2013-10-21 1.337 1,676,684 -88,246 0.04% 2,242,000
2013-10-22 2013-10-18 1.314 1,764,930 +88,246 0.04% 2,319,999
2013-10-21 2013-10-17 1.314 1,676,684 -88,246 0.04% 2,204,000
2013-10-16 2013-10-11 1.348 1,764,930 +35,298 0.04% 2,379,999
2013-10-15 2013-10-10 1.348 1,729,632 -52,948 0.04% 2,332,400
2013-10-11 2013-10-09 1.337 1,782,580 +88,247 0.04% 2,383,600
2013-10-10 2013-10-08 1.360 1,694,333 +70,597 0.04% 2,304,000
2013-10-09 2013-10-07 1.382 1,623,736 -52,948 0.04% 2,244,800
2013-10-08 2013-10-04 1.348 1,676,684 -52,948 0.04% 2,261,000
2013-10-07 2013-10-03 1.303 1,729,632 -52,948 0.04% 2,254,000
2013-10-04 2013-10-02 1.281 1,782,580 -158,844 0.04% 2,282,600
2013-10-02 2013-09-27 1.247 1,941,424 -35,298 0.04% 2,420,001
2013-09-30 2013-09-26 1.224 1,976,722 +17,649 0.04% 2,419,200
2013-09-26 2013-09-24 1.258 1,959,073 +158,844 0.04% 2,464,200
2013-09-25 2013-09-23 1.269 1,800,229 +17,649 0.04% 2,284,800
2013-09-24 2013-09-19 1.281 1,782,580 -123,545 0.04% 2,282,600
2013-09-19 2013-09-17 1.281 1,906,125 -370,635 0.04% 2,440,800
2013-09-18 2013-09-16 1.179 2,276,760 -176,493 0.05% 2,683,200
2013-09-17 2013-09-13 1.179 2,453,253 +388,284 0.06% 2,891,200
2013-09-16 2013-09-12 1.201 2,064,969 -247,090 0.05% 2,480,400
2013-09-13 2013-09-11 1.213 2,312,059 +264,740 0.05% 2,803,400
2013-09-12 2013-09-10 1.213 2,047,319 +141,194 0.05% 2,482,400
2013-09-11 2013-09-09 1.247 1,906,125 +17,649 0.04% 2,376,000
2013-09-10 2013-09-06 1.269 1,888,476 -88,246 0.04% 2,396,800
2013-09-09 2013-09-05 1.247 1,976,722 +105,896 0.04% 2,464,000
2013-09-06 2013-09-04 1.292 1,870,826 -35,299 0.04% 2,416,800
2013-09-05 2013-09-03 1.292 1,906,125 -988,361 0.04% 2,462,400
2013-09-04 2013-09-02 1.167 2,894,486 +141,194 0.07% 3,378,400
2013-09-03 2013-08-30 1.167 2,753,292 +123,546 0.06% 3,213,600
2013-09-02 2013-08-29 1.235 2,629,746 -105,896 0.06% 3,248,199
2013-08-30 2013-08-28 1.201 2,735,642 +811,868 0.06% 3,286,000
2013-08-29 2013-08-27 1.337 1,923,774 +458,882 0.04% 2,572,400
2013-08-28 2013-08-26 1.462 1,464,892 +17,649 0.03% 2,141,400
2013-08-26 2013-08-22 1.462 1,447,243 +247,090 0.03% 2,115,600
2013-08-22 2013-08-20 1.530 1,200,153 -17,649 0.03% 1,836,000
2013-08-21 2013-08-19 1.575 1,217,802 -17,649 0.03% 1,918,200
2013-08-20 2013-08-16 1.564 1,235,451 -123,545 0.03% 1,931,999
2013-08-19 2013-08-15 1.564 1,358,996 +70,597 0.03% 2,125,199
2013-08-16 2013-08-13 1.609 1,288,399 +17,649 0.03% 2,073,200
2013-08-15 2013-08-12 1.586 1,270,750 +229,441 0.03% 2,016,000
2013-08-13 2013-08-09 1.620 1,041,309 -335,337 0.02% 1,687,400
2013-08-09 2013-08-07 1.530 1,376,646 +17,650 0.03% 2,106,000
2013-08-08 2013-08-06 1.564 1,358,996 +247,090 0.03% 2,125,199
2013-08-07 2013-08-05 1.564 1,111,906 -88,247 0.03% 1,738,800
2013-08-06 2013-08-02 1.541 1,200,153 -35,298 0.03% 1,849,600
2013-08-05 2013-08-01 1.552 1,235,451 +35,298 0.03% 1,917,999
2013-08-02 2013-07-31 1.586 1,200,153 +105,896 0.03% 1,904,000
2013-08-01 2013-07-30 1.575 1,094,257 +35,299 0.02% 1,723,600
2013-07-31 2013-07-29 1.586 1,058,958 +70,597 0.02% 1,680,000
2013-07-30 2013-07-26 1.620 988,361 -17,649 0.02% 1,601,600
2013-07-29 2013-07-25 1.654 1,006,010 +176,493 0.02% 1,664,399
2013-07-26 2013-07-24 1.700 829,517 -176,493 0.02% 1,409,999
2013-07-25 2013-07-23 1.620 1,006,010 +17,649 0.02% 1,630,199
2013-07-24 2013-07-22 1.609 988,361 -70,597 0.02% 1,590,400
2013-07-23 2013-07-19 1.598 1,058,958 +17,649 0.02% 1,692,000
2013-07-22 2013-07-18 1.632 1,041,309 +52,948 0.02% 1,699,200
2013-07-19 2013-07-17 1.620 988,361 +17,649 0.02% 1,601,600
2013-07-17 2013-07-15 1.632 970,712 +158,844 0.02% 1,584,000
2013-07-16 2013-07-12 1.632 811,868 -17,649 0.02% 1,324,800
2013-07-12 2013-07-10 1.586 829,517 +35,298 0.02% 1,315,999
2013-07-11 2013-07-09 1.598 794,219 -35,298 0.02% 1,269,000
2013-07-10 2013-07-08 1.609 829,517 +52,948 0.02% 1,334,799
2013-07-09 2013-07-05 1.643 776,569 -17,650 0.02% 1,275,999
2013-07-08 2013-07-04 1.609 794,219 +52,948 0.02% 1,278,000
2013-07-05 2013-07-03 1.654 741,271 -52,948 0.02% 1,226,400
2013-07-04 2013-07-02 1.677 794,219 +141,195 0.02% 1,332,000
2013-07-03 2013-06-28 1.779 653,024 -35,299 0.01% 1,161,799
2013-07-02 2013-06-27 1.722 688,323 +17,649 0.02% 1,185,600
2013-06-27 2013-06-25 1.666 670,674 +35,299 0.02% 1,117,201
2013-06-26 2013-06-24 1.688 635,375 -70,597 0.01% 1,072,800
2013-06-25 2013-06-21 1.836 705,972 +88,246 0.02% 1,296,000
2013-06-24 2013-06-20 1.892 617,726 +264,740 0.01% 1,169,001
2013-06-21 2013-06-19 1.926 352,986 -70,597 0.01% 680,000
2013-06-20 2013-06-18 1.836 423,583 -105,896 0.01% 777,599
2013-06-19 2013-06-17 1.790 529,479 +35,298 0.01% 948,000
2013-06-14 2013-06-11 1.779 494,181 -105,895 0.01% 879,201
2013-06-13 2013-06-10 1.745 600,076 -335,337 0.01% 1,047,199
2013-06-10 2013-06-06 1.586 935,413 -17,649 0.02% 1,484,000
2013-06-07 2013-06-05 1.598 953,062 +17,649 0.02% 1,522,799
2013-06-04 2013-05-31 1.643 935,413 +17,649 0.02% 1,537,000
2013-05-31 2013-05-29 1.620 917,764 +35,299 0.02% 1,487,200
2013-05-30 2013-05-28 1.677 882,465 -17,650 0.02% 1,480,000
2013-05-28 2013-05-24 1.609 900,115 -17,649 0.02% 1,448,401
2013-05-27 2013-05-23 1.598 917,764 +17,649 0.02% 1,466,400
2013-05-24 2013-05-22 1.620 900,115 +105,896 0.02% 1,458,601
2013-05-23 2013-05-21 1.700 794,219 +35,299 0.02% 1,350,000
2013-05-16 2013-05-14 1.768 758,920 -35,299 0.02% 1,341,600
2013-05-15 2013-05-13 1.722 794,219 +17,650 0.02% 1,368,000
2013-05-10 2013-05-08 1.654 776,569 +35,298 0.02% 1,284,799
2013-05-09 2013-05-07 1.666 741,271 +17,649 0.02% 1,234,800
2013-05-07 2013-05-03 1.700 723,622 +88,247 0.02% 1,230,001
2013-05-06 2013-05-02 1.707 635,375 -35,299 0.01% 1,084,700
2013-05-03 2013-04-30 1.616 670,674 -49,812 0.02% 1,083,898
2013-04-30 2013-04-26 1.525 720,486 -35,145 0.02% 1,098,800
2013-04-29 2013-04-25 1.536 755,631 +52,718 0.02% 1,160,999
2013-04-26 2013-04-24 1.480 702,913 +87,864 0.02% 1,040,000
2013-04-25 2013-04-23 1.480 615,049 +17,573 0.01% 910,000
2013-04-24 2013-04-22 1.502 597,476 -52,719 0.01% 897,600
2013-04-22 2013-04-18 1.480 650,195 -87,864 0.01% 962,001
2013-04-19 2013-04-17 1.593 738,059 +35,146 0.02% 1,176,001
2013-04-18 2013-04-16 1.582 702,913 -17,573 0.02% 1,112,000
2013-04-11 2013-04-09 1.582 720,486 +52,719 0.02% 1,139,800
2013-04-09 2013-04-05 1.616 667,767 +17,572 0.02% 1,079,199
2013-04-02 2013-03-27 1.719 650,195 -35,145 0.01% 1,117,401
2013-03-26 2013-03-22 1.730 685,340 +52,718 0.02% 1,185,600
2013-03-25 2013-03-21 1.662 632,622 +17,573 0.01% 1,051,201
2013-03-22 2013-03-20 1.650 615,049 +52,719 0.01% 1,015,000
2013-03-18 2013-03-14 1.753 562,330 -35,146 0.01% 985,599
2013-03-15 2013-03-13 1.684 597,476 +70,291 0.01% 1,006,400
2013-03-14 2013-03-12 1.673 527,185 +17,573 0.01% 882,000
2013-03-12 2013-03-08 1.764 509,612 +52,719 0.01% 899,000
2013-03-11 2013-03-07 1.798 456,893 +35,145 0.01% 821,599
2013-03-08 2013-03-06 1.821 421,748 -52,718 0.01% 768,000
2013-03-07 2013-03-05 1.821 474,466 +35,145 0.01% 864,000
2013-03-05 2013-03-01 1.775 439,321 -123,009 0.01% 780,001
2013-03-04 2013-02-28 1.741 562,330 -17,573 0.01% 979,199
2013-03-01 2013-02-27 1.707 579,903 +52,718 0.01% 990,000
2013-02-28 2013-02-26 1.616 527,185 -35,145 0.01% 852,000
2013-02-27 2013-02-25 1.605 562,330 +87,864 0.01% 902,399
2013-02-25 2013-02-21 1.684 474,466 -35,146 0.01% 799,200
2013-02-22 2013-02-20 1.593 509,612 +123,010 0.01% 812,000
2013-02-21 2013-02-19 1.548 386,602 +17,573 0.01% 598,400
2013-02-20 2013-02-18 1.616 369,029 -35,146 0.01% 596,399
2013-02-19 2013-02-15 1.593 404,175 -35,146 0.01% 644,000
2013-02-14 2013-02-07 1.480 439,321 +35,146 0.01% 650,001
2013-02-07 2013-02-05 1.457 404,175 -17,573 0.01% 588,800
2013-02-06 2013-02-04 1.457 421,748 +52,719 0.01% 614,400
2013-02-01 2013-01-30 1.423 369,029 -140,583 0.01% 525,000
2013-01-31 2013-01-29 1.354 509,612 -123,010 0.01% 690,200
2013-01-28 2013-01-24 1.366 632,622 +123,010 0.01% 864,000
2013-01-24 2013-01-22 1.400 509,612 -123,010 0.01% 713,400
2013-01-22 2013-01-18 1.377 632,622 +35,146 0.01% 871,200
2013-01-21 2013-01-17 1.343 597,476 -17,573 0.01% 802,400
2013-01-18 2013-01-16 1.400 615,049 +140,583 0.01% 861,000
2013-01-16 2013-01-14 1.400 474,466 -17,573 0.01% 664,200
2013-01-14 2013-01-10 1.389 492,039 +70,291 0.01% 683,200
2013-01-11 2013-01-09 1.434 421,748 -175,728 0.01% 604,800
2013-01-09 2013-01-07 1.411 597,476 -70,291 0.01% 843,200
2013-01-08 2013-01-04 1.389 667,767 +246,019 0.02% 927,200
2013-01-04 2013-01-02 1.434 421,748 -52,718 0.01% 604,800
2013-01-03 2012-12-31 1.457 474,466 -35,146 0.01% 691,200
2013-01-02 2012-12-27 1.389 509,612 -123,010 0.01% 707,600
2012-12-28 2012-12-24 1.411 632,622 +140,583 0.01% 892,800
2012-12-27 2012-12-20 1.309 492,039 -193,301 0.01% 644,000
2012-12-20 2012-12-18 1.275 685,340 +70,291 0.02% 873,600
2012-12-19 2012-12-17 1.275 615,049 +35,146 0.01% 784,000
2012-12-13 2012-12-11 1.332 579,903 +17,573 0.01% 772,200
2012-12-12 2012-12-10 1.332 562,330 -35,146 0.01% 748,799
2012-12-10 2012-12-06 1.343 597,476 +70,291 0.01% 802,400
2012-12-07 2012-12-05 1.366 527,185 -35,145 0.01% 720,000
2012-12-06 2012-12-04 1.354 562,330 +52,718 0.01% 761,599
2012-12-05 2012-12-03 1.332 509,612 -17,573 0.01% 678,600
2012-12-03 2012-11-29 1.297 527,185 -17,573 0.01% 684,000
2012-11-30 2012-11-28 1.286 544,758 +52,719 0.01% 700,601
2012-11-28 2012-11-26 1.309 492,039 -17,573 0.01% 644,000
2012-11-26 2012-11-22 1.195 509,612 -52,718 0.01% 609,000
2012-11-19 2012-11-15 1.104 562,330 -87,865 0.01% 620,800
2012-11-14 2012-11-12 1.104 650,195 -70,291 0.01% 717,801
2012-11-12 2012-11-08 1.081 720,486 +70,291 0.02% 779,000
2012-11-09 2012-11-07 1.127 650,195 -140,582 0.01% 732,601
2012-11-08 2012-11-06 1.127 790,777 +193,301 0.02% 891,000
2012-11-07 2012-11-05 1.127 597,476 +70,291 0.01% 673,200
2012-10-26 2012-10-24 1.081 527,185 +35,146 0.01% 570,000
2012-10-22 2012-10-18 1.047 492,039 +35,146 0.01% 515,200
2012-10-12 2012-10-10 0.990 456,893 -210,874 0.01% 452,400
2012-10-11 2012-10-09 0.990 667,767 +193,301 0.02% 661,200
2012-10-10 2012-10-08 0.967 474,466 -17,573 0.01% 459,000
2012-09-26 2012-09-24 0.967 492,039 +17,573 0.01% 476,000
2012-09-18 2012-09-14 0.967 474,466 -123,010 0.01% 459,000
2012-09-12 2012-09-10 0.922 597,476 -17,573 0.01% 550,800
2012-09-11 2012-09-07 0.933 615,049 +123,010 0.01% 574,000
2012-09-07 2012-09-05 0.910 492,039 +17,573 0.01% 448,000
2012-09-06 2012-09-04 0.899 474,466 -175,729 0.01% 426,600
2012-09-05 2012-09-03 0.922 650,195 -140,582 0.01% 599,400
2012-09-03 2012-08-30 0.865 790,777 -35,146 0.02% 684,000
2012-08-21 2012-08-17 0.865 825,923 +52,719 0.02% 714,400
2012-08-20 2012-08-16 0.888 773,204 +52,718 0.02% 686,400
2012-08-16 2012-08-14 0.945 720,486 -123,010 0.02% 680,600
2012-08-14 2012-08-10 0.876 843,496 +70,292 0.02% 739,200
2012-08-01 2012-07-30 0.865 773,204 -17,573 0.02% 668,800
2012-07-19 2012-07-17 0.808 790,777 -52,719 0.02% 639,000
2012-07-18 2012-07-16 0.808 843,496 +70,292 0.02% 681,600
2012-07-17 2012-07-13 0.819 773,204 -17,573 0.02% 633,600
2012-07-11 2012-07-09 0.819 790,777 -70,291 0.02% 648,000
2012-07-09 2012-07-05 0.819 861,068 +70,291 0.02% 705,600
2012-07-04 2012-06-29 0.831 790,777 -70,291 0.02% 657,000
2012-07-03 2012-06-28 0.808 861,068 +70,291 0.02% 695,800
2012-06-25 2012-06-21 0.831 790,777 -70,291 0.02% 657,000
2012-05-14 2012-05-10 0.876 861,068 +17,572 0.02% 754,600
2012-03-30 2012-03-28 0.876 843,496 -17,572 0.02% 739,200
2012-03-28 2012-03-26 0.854 861,068 -87,865 0.02% 735,000
2012-03-23 2012-03-21 0.865 948,933 +17,573 0.02% 820,800
2012-03-20 2012-03-16 0.922 931,360 -70,291 0.02% 858,600
2012-03-16 2012-03-14 0.922 1,001,651 +52,718 0.02% 923,400
2012-03-15 2012-03-13 0.933 948,933 -52,718 0.02% 885,600
2012-03-14 2012-03-12 0.922 1,001,651 +87,864 0.02% 923,400
2012-02-03 2012-02-01 0.728 913,787 -35,146 0.02% 665,600
2012-01-30 2012-01-26 0.728 948,933 +35,146 0.02% 691,200
2012-01-18 2012-01-16 0.717 913,787 -333,884 0.02% 655,200
2012-01-17 2012-01-13 0.740 1,247,671 -175,728 0.03% 923,000
2012-01-13 2012-01-11 0.728 1,423,399 -351,456 0.03% 1,036,800
2012-01-05 2012-01-03 0.751 1,774,855 -175,729 0.04% 1,333,200
2011-12-23 2011-12-21 0.740 1,950,584 +175,729 0.04% 1,443,000
2011-12-22 2011-12-20 0.706 1,774,855 -17,573 0.04% 1,252,400
2011-12-20 2011-12-16 0.706 1,792,428 +17,573 0.04% 1,264,800
2011-12-19 2011-12-15 0.683 1,774,855 -17,573 0.04% 1,212,000
2011-12-16 2011-12-14 0.706 1,792,428 +158,155 0.04% 1,264,800
2011-12-15 2011-12-13 0.785 1,634,273 +316,311 0.04% 1,283,400
2011-12-12 2011-12-08 0.660 1,317,962 +175,728 0.03% 870,000
2011-11-30 2011-11-28 0.603 1,142,234 -175,728 0.03% 689,000
2011-11-24 2011-11-22 0.671 1,317,962 -140,582 0.03% 885,000
2011-11-21 2011-11-17 0.671 1,458,544 +175,728 0.03% 979,400
2011-11-18 2011-11-16 0.683 1,282,816 -70,291 0.03% 876,000
2011-11-17 2011-11-15 0.671 1,353,107 +246,019 0.03% 908,600
2011-11-14 2011-11-10 0.603 1,107,088 -17,573 0.03% 667,800
2011-11-09 2011-11-07 0.626 1,124,661 +17,573 0.03% 704,000
2011-11-07 2011-11-03 0.615 1,107,088 -70,291 0.03% 680,400
2011-11-04 2011-11-02 0.592 1,177,379 -175,728 0.03% 696,800
2011-10-31 2011-10-27 0.637 1,353,107 +175,728 0.03% 862,400
2011-10-28 2011-10-26 0.592 1,177,379 -87,864 0.03% 696,800
2011-10-27 2011-10-25 0.541 1,265,243 +70,291 0.03% 684,000
2011-10-26 2011-10-24 0.546 1,194,952 -17,573 0.03% 652,800
2011-10-20 2011-10-18 0.478 1,212,525 +87,864 0.03% 579,600
2011-10-17 2011-10-13 0.495 1,124,661 -87,864 0.03% 556,800
2011-10-14 2011-10-12 0.472 1,212,525 +87,864 0.03% 572,700
2011-10-13 2011-10-11 0.461 1,124,661 -87,864 0.03% 518,400
2011-09-27 2011-09-23 0.484 1,212,525 -17,573 0.03% 586,500
2011-09-19 2011-09-15 0.563 1,230,098 -70,291 0.03% 693,000
2011-09-08 2011-09-06 0.592 1,300,389 +87,864 0.03% 769,600
2011-09-06 2011-09-02 0.626 1,212,525 -17,573 0.03% 759,000
2011-08-04 2011-08-02 0.763 1,230,098 +17,573 0.03% 938,000
2011-08-03 2011-08-01 0.785 1,212,525 +35,146 0.03% 952,200
2011-08-01 2011-07-28 0.797 1,177,379 -17,573 0.03% 938,000
2011-07-28 2011-07-26 0.808 1,194,952 +52,718 0.03% 965,600
2011-07-27 2011-07-25 0.808 1,142,234 -17,572 0.03% 923,000
2011-07-07 2011-07-05 0.865 1,159,806 -17,573 0.03% 1,003,200
2011-06-27 2011-06-23 0.819 1,177,379 -70,292 0.03% 964,800
2011-06-08 2011-06-03 0.922 1,247,671 +70,292 0.03% 1,150,200
2011-06-07 2011-06-02 0.910 1,177,379 -17,573 0.03% 1,072,000
2011-06-01 2011-05-30 0.854 1,194,952 -17,573 0.03% 1,020,000
2011-05-16 2011-05-12 0.888 1,212,525 +17,573 0.03% 1,076,400
2011-05-11 2011-05-06 0.922 1,194,952 -35,146 0.03% 1,101,600
2011-05-09 2011-05-05 0.933 1,230,098 -158,155 0.03% 1,148,000
2011-05-03 2011-04-28 0.956 1,388,253 +17,573 0.03% 1,327,200
2011-04-29 2011-04-27 0.956 1,370,680 +35,145 0.03% 1,310,400
2011-04-27 2011-04-21 0.990 1,335,535 +87,864 0.03% 1,322,400
2011-04-26 2011-04-20 1.002 1,247,671 -87,864 0.03% 1,249,600
2011-04-21 2011-04-19 0.990 1,335,535 -158,155 0.03% 1,322,400
2011-04-20 2011-04-18 0.990 1,493,690 +228,447 0.03% 1,479,000
2011-04-18 2011-04-14 0.990 1,265,243 -87,864 0.03% 1,252,800
2011-04-15 2011-04-13 0.990 1,353,107 -140,583 0.03% 1,339,800
2011-04-14 2011-04-12 0.910 1,493,690 +123,010 0.03% 1,360,000
2011-04-12 2011-04-08 0.956 1,370,680 -105,437 0.03% 1,310,400
2011-04-11 2011-04-07 0.933 1,476,117 +52,718 0.03% 1,377,600
2011-04-07 2011-04-04 0.933 1,423,399 +52,719 0.03% 1,328,400
2011-04-06 2011-04-01 0.899 1,370,680 -140,583 0.03% 1,232,400
2011-03-31 2011-03-29 0.819 1,511,263 +52,719 0.03% 1,238,400
2011-03-30 2011-03-28 0.854 1,458,544 +87,864 0.03% 1,245,000
2011-03-29 2011-03-25 0.854 1,370,680 +87,864 0.03% 1,170,000
2011-03-15 2011-03-11 0.888 1,282,816 -17,573 0.03% 1,138,800
2011-03-08 2011-03-04 0.899 1,300,389 -35,146 0.03% 1,169,200
2011-03-07 2011-03-03 0.888 1,335,535 +35,146 0.03% 1,185,600
2011-03-02 2011-02-28 0.933 1,300,389 -17,573 0.03% 1,213,600
2011-02-24 2011-02-22 0.899 1,317,962 -17,573 0.03% 1,185,000
2011-02-23 2011-02-21 0.899 1,335,535 -17,572 0.03% 1,200,800
2011-02-18 2011-02-16 0.922 1,353,107 +35,145 0.03% 1,247,400
2011-02-16 2011-02-14 0.945 1,317,962 +17,573 0.03% 1,245,000
2011-02-14 2011-02-10 0.922 1,300,389 -35,146 0.03% 1,198,800
2011-02-11 2011-02-09 0.933 1,335,535 -35,145 0.03% 1,246,400
2011-02-10 2011-02-08 0.945 1,370,680 +35,145 0.03% 1,294,800
2011-02-09 2011-02-07 0.956 1,335,535 -17,572 0.03% 1,276,800
2011-02-08 2011-02-02 0.979 1,353,107 +17,572 0.03% 1,324,400
2011-02-01 2011-01-28 0.956 1,335,535 +35,146 0.03% 1,276,800
2011-01-31 2011-01-27 0.956 1,300,389 -87,864 0.03% 1,243,200
2011-01-27 2011-01-25 0.945 1,388,253 +17,573 0.03% 1,311,400
2011-01-26 2011-01-24 0.956 1,370,680 +70,291 0.03% 1,310,400
2011-01-21 2011-01-19 0.979 1,300,389 -52,718 0.03% 1,272,800
2011-01-19 2011-01-17 0.979 1,353,107 +35,145 0.03% 1,324,400
2011-01-18 2011-01-14 1.002 1,317,962 +35,146 0.03% 1,320,000
2011-01-17 2011-01-13 1.013 1,282,816 -35,146 0.03% 1,299,400
2011-01-14 2011-01-12 1.024 1,317,962 +35,146 0.03% 1,350,000
2011-01-11 2011-01-07 1.047 1,282,816 -35,146 0.03% 1,343,200
2011-01-10 2011-01-06 1.058 1,317,962 -17,573 0.03% 1,395,000
2011-01-03 2010-12-29 1.013 1,335,535 +17,573 0.03% 1,352,800
2010-12-29 2010-12-24 0.990 1,317,962 +52,719 0.03% 1,305,000
2010-12-21 2010-12-17 1.024 1,265,243 +17,572 0.03% 1,296,000
2010-12-16 2010-12-14 1.036 1,247,671 +35,146 0.03% 1,292,200
2010-12-15 2010-12-13 1.036 1,212,525 +175,728 0.03% 1,255,800
2010-12-14 2010-12-10 1.058 1,036,797 +35,146 0.02% 1,097,400
2010-12-09 2010-12-07 1.070 1,001,651 +35,146 0.02% 1,071,600
2010-12-07 2010-12-03 1.115 966,505 -35,146 0.02% 1,078,000
2010-12-03 2010-12-01 1.093 1,001,651 +52,718 0.02% 1,094,400
2010-11-30 2010-11-26 1.138 948,933 -52,718 0.02% 1,080,001
2010-11-29 2010-11-25 1.081 1,001,651 +52,718 0.02% 1,083,000
2010-11-26 2010-11-24 1.104 948,933 -35,145 0.02% 1,047,601
2010-11-25 2010-11-23 1.058 984,078 +35,145 0.02% 1,041,600
2010-11-24 2010-11-22 1.115 948,933 -87,864 0.02% 1,058,401
2010-11-23 2010-11-19 1.115 1,036,797 -52,718 0.02% 1,156,400
2010-11-22 2010-11-18 1.127 1,089,515 +87,864 0.03% 1,227,600
2010-11-19 2010-11-17 1.104 1,001,651 +17,573 0.02% 1,105,800
2010-11-18 2010-11-16 1.127 984,078 +35,145 0.02% 1,108,800
2010-11-17 2010-11-15 1.161 948,933 +70,292 0.02% 1,101,601
2010-11-16 2010-11-12 1.150 878,641 +17,573 0.02% 1,010,000
2010-11-15 2010-11-11 1.206 861,068 -123,010 0.02% 1,038,800
2010-11-12 2010-11-10 1.161 984,078 +123,010 0.02% 1,142,400
2010-11-11 2010-11-09 1.161 861,068 -70,292 0.02% 999,600
2010-11-10 2010-11-08 1.172 931,360 +17,573 0.02% 1,091,800
2010-11-09 2010-11-05 1.161 913,787 +70,291 0.02% 1,060,800
2010-11-08 2010-11-04 1.161 843,496 +52,719 0.02% 979,200
2010-11-05 2010-11-03 1.184 790,777 -105,437 0.02% 936,000
2010-11-03 2010-11-01 1.150 896,214 +87,864 0.02% 1,030,200
2010-11-02 2010-10-29 1.161 808,350 -35,146 0.02% 938,400
2010-11-01 2010-10-28 1.150 843,496 +52,719 0.02% 969,600
2010-10-29 2010-10-27 1.161 790,777 +52,718 0.02% 918,000
2010-10-27 2010-10-25 1.195 738,059 -70,291 0.02% 882,000
2010-10-26 2010-10-22 1.184 808,350 +87,864 0.02% 956,800
2010-10-25 2010-10-21 1.184 720,486 +35,146 0.02% 852,800
2010-10-22 2010-10-20 1.195 685,340 +35,145 0.02% 819,000
2010-10-21 2010-10-19 1.229 650,195 -17,572 0.01% 799,201
2010-10-20 2010-10-18 1.229 667,767 -966,506 0.02% 820,800
2010-10-18 2010-10-14 1.275 1,634,273 +931,360 0.04% 2,083,200
2010-10-15 2010-10-13 1.229 702,913 -158,155 0.02% 864,000
2010-10-14 2010-10-12 1.138 861,068 -140,583 0.02% 980,000
2010-10-13 2010-10-11 1.172 1,001,651 +52,718 0.02% 1,174,200
2010-10-12 2010-10-08 1.161 948,933 -123,009 0.02% 1,101,601
2010-10-11 2010-10-07 1.184 1,071,942 +35,145 0.02% 1,268,800
2010-10-08 2010-10-06 1.184 1,036,797 +175,729 0.02% 1,227,200
2010-10-07 2010-10-05 1.115 861,068 +17,572 0.02% 960,400
2010-10-06 2010-10-04 1.047 843,496 +87,865 0.02% 883,200
2010-09-24 2010-09-21 1.013 755,631 -17,573 0.02% 765,400
2010-09-22 2010-09-20 1.024 773,204 -17,573 0.02% 792,000
2010-09-21 2010-09-17 1.024 790,777 -35,146 0.02% 810,000
2010-09-20 2010-09-16 1.002 825,923 +35,146 0.02% 827,200
2010-09-17 2010-09-15 1.024 790,777 -210,874 0.02% 810,000
2010-09-16 2010-09-14 1.047 1,001,651 +158,155 0.02% 1,048,800
2010-09-15 2010-09-13 0.990 843,496 -87,864 0.02% 835,200
2010-09-14 2010-09-10 0.979 931,360 +87,864 0.02% 911,600
2010-09-08 2010-09-06 0.990 843,496 -35,145 0.02% 835,200
2010-09-07 2010-09-03 0.956 878,641 -35,146 0.02% 840,000
2010-09-02 2010-08-31 0.956 913,787 -87,864 0.02% 873,600
2010-09-01 2010-08-30 0.945 1,001,651 +87,864 0.02% 946,200
2010-08-31 2010-08-27 0.945 913,787 -17,573 0.02% 863,200
2010-08-27 2010-08-25 0.956 931,360 -35,145 0.02% 890,400
2010-08-26 2010-08-24 0.956 966,505 +35,145 0.02% 924,000
2010-08-25 2010-08-23 0.990 931,360 +52,719 0.02% 922,200
2010-08-24 2010-08-20 1.036 878,641 +35,145 0.02% 910,000
2010-08-23 2010-08-19 1.013 843,496 -70,291 0.02% 854,400
2010-08-17 2010-08-13 0.967 913,787 +35,146 0.02% 884,000
2010-08-16 2010-08-12 0.967 878,641 -175,728 0.02% 850,000
2010-08-12 2010-08-10 0.979 1,054,369 +52,718 0.02% 1,032,000
2010-08-05 2010-08-03 1.024 1,001,651 -17,573 0.02% 1,026,000
2010-08-04 2010-08-02 1.047 1,019,224 +228,447 0.02% 1,067,200
2010-08-03 2010-07-30 1.047 790,777 +17,573 0.02% 828,000
2010-08-02 2010-07-29 1.047 773,204 -52,719 0.02% 809,600
2010-07-30 2010-07-28 0.979 825,923 -193,301 0.02% 808,400
2010-07-27 2010-07-23 0.979 1,019,224 +246,020 0.02% 997,600
2010-07-23 2010-07-21 0.945 773,204 -281,165 0.02% 730,400
2010-07-22 2010-07-20 0.922 1,054,369 -87,865 0.02% 972,000
2010-07-21 2010-07-19 0.922 1,142,234 +17,573 0.03% 1,053,000
2010-07-20 2010-07-16 0.956 1,124,661 -52,718 0.03% 1,075,200
2010-07-19 2010-07-15 0.945 1,177,379 -17,573 0.03% 1,112,200
2010-07-16 2010-07-14 0.956 1,194,952 +87,864 0.03% 1,142,400
2010-07-15 2010-07-13 0.979 1,107,088 +263,592 0.03% 1,083,600
2010-07-14 2010-07-12 0.990 843,496 -175,728 0.02% 835,200
2010-07-13 2010-07-09 0.979 1,019,224 +17,573 0.02% 997,600
2010-07-12 2010-07-08 0.979 1,001,651 +175,728 0.02% 980,400
2010-07-08 2010-07-06 0.967 825,923 -175,728 0.02% 799,000
2010-07-02 2010-06-29 0.945 1,001,651 +17,573 0.02% 946,200
2010-06-29 2010-06-25 1.013 984,078 +175,728 0.02% 996,800
2010-06-22 2010-06-18 1.058 808,350 -17,573 0.02% 855,600
2010-06-15 2010-06-11 0.967 825,923 -175,728 0.02% 799,000
2010-06-14 2010-06-10 0.945 1,001,651 +175,728 0.02% 946,200
2010-06-11 2010-06-09 0.967 825,923 -193,301 0.02% 799,000
2010-06-10 2010-06-08 0.967 1,019,224 +175,728 0.02% 986,000
2010-06-08 2010-06-04 1.024 843,496 +52,719 0.02% 864,000
2010-06-07 2010-06-03 1.036 790,777 +52,718 0.02% 819,000
2010-06-03 2010-06-01 1.058 738,059 +35,146 0.02% 781,200
2010-05-24 2010-05-19 0.990 702,913 -35,146 0.02% 696,000
2010-05-19 2010-05-17 1.127 738,059 -298,738 0.02% 831,600
2010-05-18 2010-05-14 1.172 1,036,797 +70,292 0.02% 1,215,400
2010-05-14 2010-05-12 1.195 966,505 -123,010 0.02% 1,155,000
2010-05-13 2010-05-11 1.206 1,089,515 -17,573 0.03% 1,314,400
2010-05-12 2010-05-10 1.206 1,107,088 +52,719 0.03% 1,335,600
2010-05-11 2010-05-07 1.150 1,054,369 -193,302 0.02% 1,211,999
2010-05-10 2010-05-06 1.172 1,247,671 +17,573 0.03% 1,462,601
2010-05-06 2010-05-04 1.241 1,230,098 +52,719 0.03% 1,526,000
2010-05-05 2010-05-03 1.286 1,177,379 +17,573 0.03% 1,514,200
2010-05-04 2010-04-30 1.309 1,159,806 -17,573 0.03% 1,517,999
2010-05-03 2010-04-29 1.297 1,177,379 +17,573 0.03% 1,527,600
2010-04-29 2010-04-27 1.332 1,159,806 +87,864 0.03% 1,544,399
2010-04-27 2010-04-23 1.343 1,071,942 -158,156 0.02% 1,439,600
2010-04-26 2010-04-22 1.343 1,230,098 +17,573 0.03% 1,652,000
2010-04-23 2010-04-21 1.377 1,212,525 +193,301 0.03% 1,669,800
2010-04-22 2010-04-20 1.400 1,019,224 -228,447 0.02% 1,426,800
2010-04-21 2010-04-19 1.366 1,247,671 -52,718 0.03% 1,704,001
2010-04-20 2010-04-16 1.434 1,300,389 +228,447 0.03% 1,864,800
2010-04-19 2010-04-15 1.457 1,071,942 -175,729 0.02% 1,561,600
2010-04-16 2010-04-14 1.445 1,247,671 -421,747 0.03% 1,803,401
2010-04-15 2010-04-13 1.434 1,669,418 -52,719 0.04% 2,394,000
2010-04-14 2010-04-12 1.457 1,722,137 +17,573 0.04% 2,508,800
2010-04-13 2010-04-09 1.514 1,704,564 +228,447 0.04% 2,580,200
2010-04-09 2010-04-07 1.468 1,476,117 -228,447 0.03% 2,167,200
2010-04-08 2010-04-01 1.445 1,704,564 +87,864 0.04% 2,463,800
2010-04-07 2010-03-31 1.457 1,616,700 -35,146 0.04% 2,355,200
2010-04-01 2010-03-30 1.468 1,651,846 -35,145 0.04% 2,425,201
2010-03-31 2010-03-29 1.445 1,686,991 +193,301 0.04% 2,438,400
2010-03-30 2010-03-26 1.468 1,493,690 -175,728 0.03% 2,193,000
2010-03-29 2010-03-25 1.423 1,669,418 +193,301 0.04% 2,375,000
2010-03-26 2010-03-24 1.445 1,476,117 -228,447 0.03% 2,133,600
2010-03-25 2010-03-23 1.434 1,704,564 -105,437 0.04% 2,444,400
2010-03-24 2010-03-22 1.445 1,810,001 +105,437 0.04% 2,616,200
2010-03-23 2010-03-19 1.502 1,704,564 -52,718 0.04% 2,560,800
2010-03-22 2010-03-18 1.468 1,757,282 +123,009 0.04% 2,579,999
2010-03-19 2010-03-17 1.502 1,634,273 -87,864 0.04% 2,455,200
2010-03-18 2010-03-16 1.491 1,722,137 +263,593 0.04% 2,567,600
2010-03-17 2010-03-15 1.571 1,458,544 -193,302 0.03% 2,290,799
2010-03-16 2010-03-12 1.514 1,651,846 +87,865 0.04% 2,500,401
2010-03-15 2010-03-11 1.514 1,563,981 +87,864 0.04% 2,367,399
2010-03-12 2010-03-10 1.559 1,476,117 -140,583 0.03% 2,301,600
2010-03-11 2010-03-09 1.514 1,616,700 +158,156 0.04% 2,447,200
2010-03-10 2010-03-08 1.480 1,458,544 -386,603 0.03% 2,157,999
2010-03-09 2010-03-05 1.377 1,845,147 +193,301 0.04% 2,541,001
2010-03-08 2010-03-04 1.377 1,651,846 +140,583 0.04% 2,274,801
2010-03-05 2010-03-03 1.389 1,511,263 -351,456 0.03% 2,098,400
2010-03-04 2010-03-02 1.377 1,862,719 +105,437 0.04% 2,565,199
2010-03-03 2010-03-01 1.377 1,757,282 +175,728 0.04% 2,419,999
2010-03-02 2010-02-26 1.377 1,581,554 -175,728 0.04% 2,178,000
2010-03-01 2010-02-25 1.343 1,757,282 +474,466 0.04% 2,359,999
2010-02-26 2010-02-24 1.354 1,282,816 +158,155 0.03% 1,737,400
2010-02-25 2010-02-23 1.389 1,124,661 -123,010 0.03% 1,561,600
2010-02-23 2010-02-19 1.263 1,247,671 -17,572 0.03% 1,576,201
2010-02-22 2010-02-18 1.286 1,265,243 +35,145 0.03% 1,627,200
2010-02-18 2010-02-12 1.343 1,230,098 +105,437 0.03% 1,652,000
2010-02-17 2010-02-11 1.377 1,124,661 -87,864 0.03% 1,548,800
2010-02-12 2010-02-10 1.366 1,212,525 -105,437 0.03% 1,656,000
2010-02-11 2010-02-09 1.229 1,317,962 +52,719 0.03% 1,620,000
2010-02-10 2010-02-08 1.263 1,265,243 +35,145 0.03% 1,598,400
2010-02-09 2010-02-05 1.297 1,230,098 +123,010 0.03% 1,596,000
2010-02-08 2010-02-04 1.411 1,107,088 +87,864 0.03% 1,562,400
2010-02-05 2010-02-03 1.377 1,019,224 -17,573 0.02% 1,403,600
2010-02-04 2010-02-02 1.332 1,036,797 -35,145 0.02% 1,380,600
2010-02-03 2010-02-01 1.332 1,071,942 -70,292 0.02% 1,427,400
2010-02-02 2010-01-29 1.275 1,142,234 +52,719 0.03% 1,456,001
2010-02-01 2010-01-28 1.263 1,089,515 +35,146 0.03% 1,376,400
2010-01-29 2010-01-27 1.241 1,054,369 -87,865 0.03% 1,307,999
2010-01-28 2010-01-26 1.377 1,142,234 +333,884 0.03% 1,573,001
2010-01-27 2010-01-25 1.707 808,350 -17,573 0.02% 1,380,000
2010-01-26 2010-01-22 1.662 825,923 +123,010 0.02% 1,372,400
2010-01-25 2010-01-21 1.707 702,913 +158,155 0.02% 1,200,000
2010-01-22 2010-01-20 1.787 544,758 +17,573 0.01% 973,401
2010-01-20 2010-01-18 1.593 527,185 -70,291 0.01% 840,000
2010-01-19 2010-01-15 1.491 597,476 +17,573 0.02% 890,800
2010-01-18 2010-01-14 1.525 579,903 -70,292 0.01% 884,400
2010-01-15 2010-01-13 1.480 650,195 +87,865 0.02% 962,001
2010-01-14 2010-01-12 1.389 562,330 +140,582 0.01% 780,799
2010-01-12 2010-01-08 1.354 421,748 -35,145 0.01% 571,200
2010-01-11 2010-01-07 1.184 456,893 +17,572 0.01% 540,799
2010-01-08 2010-01-06 1.206 439,321 -263,592 0.01% 530,000
2010-01-07 2010-01-05 1.093 702,913 -17,573 0.02% 768,000
2010-01-06 2010-01-04 1.047 720,486 +35,146 0.02% 754,400
2010-01-05 2009-12-31 1.013 685,340 +87,864 0.02% 694,200
2009-12-11 2009-12-09 1.047 597,476 -70,291 0.02% 625,600
2009-12-03 2009-12-01 1.036 667,767 +52,718 0.02% 691,600
2009-12-01 2009-11-27 0.967 615,049 +70,291 0.02% 595,000
2009-11-30 2009-11-26 1.013 544,758 +158,156 0.01% 551,800
2009-11-23 2009-11-19 1.058 386,602 +123,010 0.01% 409,200
2009-11-20 2009-11-18 1.047 263,592 +246,019 0.01% 276,000
2009-11-17 2009-11-13 0.910 17,573 -87,864 0.00% 16,000
2009-11-13 2009-11-11 0.899 105,437 +87,864 0.00% 94,800
2009-11-10 2009-11-06 0.899 17,573 -87,864 0.00% 15,800
2009-11-09 2009-11-05 0.876 105,437 +87,864 0.00% 92,400
2009-11-04 2009-11-02 0.945 17,573 +17,573 0.00% 16,600
2009-11-03 2009-10-30 0.922 0 -35,146
2009-11-02 2009-10-29 0.899 35,146 -70,291 0.00% 31,600
2009-10-30 2009-10-28 0.854 105,437 -17,573 0.00% 90,000
2009-10-29 2009-10-27 0.819 123,010 +17,573 0.00% 100,800
2009-10-20 2009-10-16 0.763 105,437 -87,864 0.00% 80,400
2009-09-30 2009-09-28 0.558 193,301 +87,864 0.00% 107,800
2009-09-25 2009-09-23 0.615 105,437 +87,864 0.00% 64,800
2009-09-22 2009-09-18 0.603 17,573 -87,864 0.00% 10,600
2009-09-15 2009-09-11 0.569 105,437 +87,864 0.00% 60,000
2009-09-01 2009-08-28 0.535 17,573 -35,145 0.00% 9,400
2009-08-27 2009-08-25 0.563 52,718 +35,145 0.00% 29,700
2009-08-21 2009-08-19 0.552 17,573 -87,864 0.00% 9,700
2009-08-12 2009-08-10 0.615 105,437 -87,864 0.00% 64,800
2009-08-10 2009-08-06 0.592 193,301 +87,864 0.00% 114,400
2009-08-05 2009-08-03 0.558 105,437 +87,864 0.00% 58,800
2009-08-03 2009-07-30 0.489 17,573 -333,883 0.00% 8,600
2009-07-31 2009-07-29 0.444 351,456 -17,573 0.01% 156,000
2009-07-28 2009-07-24 0.444 369,029 +123,009 0.01% 163,800
2009-07-21 2009-07-17 0.455 246,020 +210,874 0.01% 112,000
2009-07-15 2009-07-13 0.410 35,146 -123,009 0.00% 14,400
2009-07-10 2009-07-08 0.421 158,155 +123,009 0.00% 66,600
2009-06-04 2009-06-02 0.472 35,146 +17,573 0.00% 16,600
2009-05-21 2009-05-19 0.489 17,573 -17,573 0.00% 8,600
2009-05-19 2009-05-15 0.427 35,146 +17,573 0.00% 15,000
2009-02-27 2009-02-25 0.262 17,573 -52,718 0.00% 4,600
2009-02-26 2009-02-24 0.254 70,291 +52,718 0.00% 17,840
2009-02-24 2009-02-20 0.265 17,573 -35,145 0.00% 4,660
2009-02-20 2009-02-18 0.273 52,718 -35,146 0.00% 14,400
2009-02-19 2009-02-17 0.277 87,864 +70,291 0.00% 24,300
2009-02-18 2009-02-16 0.280 17,573 -35,145 0.00% 4,920
2009-02-16 2009-02-12 0.252 52,718 +35,145 0.00% 13,260
2009-02-12 2009-02-10 0.246 17,573 -35,145 0.00% 4,320
2009-01-29 2009-01-22 0.225 52,718 +17,572 0.00% 11,880
2009-01-23 2009-01-21 0.228 35,146 -17,572 0.00% 8,000
2009-01-16 2009-01-14 0.242 52,718 +35,145 0.00% 12,780
2009-01-13 2009-01-09 0.264 17,573 -52,718 0.00% 4,640
2009-01-12 2009-01-08 0.248 70,291 +52,718 0.00% 17,440
2009-01-09 2009-01-07 0.262 17,573 -70,291 0.00% 4,600
2009-01-08 2009-01-06 0.252 87,864 +70,291 0.00% 22,100
2009-01-07 2009-01-05 0.255 17,573 -35,145 0.00% 4,480
2009-01-05 2008-12-31 0.223 52,718 +35,145 0.00% 11,760
2008-12-22 2008-12-18 0.226 17,573 -70,291 0.00% 3,980
2008-12-12 2008-12-10 0.182 87,864 +70,291 0.00% 16,000
2008-12-08 2008-12-04 0.158 17,573 -87,864 0.00% 2,780
2008-12-05 2008-12-03 0.158 105,437 +87,864 0.00% 16,680
2008-06-23 2008-06-19 0.438 17,573 -17,573 0.00% 7,700
2008-06-20 2008-06-18 0.444 35,146 +17,573 0.00% 15,600
2008-05-26 2008-05-22 0.592 17,573 -17,573 0.00% 10,400
2008-05-23 2008-05-21 0.580 35,146 +17,573 0.00% 20,400
2008-04-25 2008-04-23 0.580 17,573 -35,145 0.00% 10,200
2008-04-23 2008-04-21 0.563 52,718 +35,145 0.00% 29,700
2008-01-16 2008-01-14 0.797 17,573 +17,573 0.00% 14,000
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top