History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,764,570 +0 0.07% 545,863
2025-10-13 2025-10-09 0.143 3,764,570 +0 0.07% 538,334
2025-10-10 2025-10-08 0.143 3,764,570 +0 0.07% 538,334
2025-10-09 2025-10-06 0.146 3,764,570 +0 0.07% 549,627
2025-10-08 2025-10-03 0.145 3,764,570 +0 0.07% 545,863
2025-10-06 2025-10-02 0.145 3,764,570 +0 0.07% 545,863
2025-10-03 2025-09-30 0.147 3,764,570 +0 0.07% 553,392
2025-10-02 2025-09-29 0.151 3,764,570 +0 0.07% 568,450
2025-09-30 2025-09-26 0.151 3,764,570 +0 0.07% 568,450
2025-09-29 2025-09-25 0.147 3,764,570 +0 0.07% 553,392
2025-09-26 2025-09-24 0.147 3,764,570 +0 0.07% 553,392
2025-09-25 2025-09-23 0.149 3,764,570 +0 0.07% 560,921
2025-09-24 2025-09-22 0.150 3,764,570 +0 0.07% 564,686
2025-09-23 2025-09-19 0.151 3,764,570 +0 0.07% 568,450
2025-09-22 2025-09-18 0.155 3,764,570 +0 0.07% 583,508
2025-09-19 2025-09-17 0.159 3,764,570 +0 0.07% 598,567
2025-09-18 2025-09-16 0.159 3,764,570 +60,000 0.07% 598,567
2025-06-25 2025-06-23 0.176 3,704,570 -22,000 0.07% 652,004
2025-06-24 2025-06-20 0.173 3,726,570 +880 0.07% 644,697
2025-06-20 2025-06-18 0.183 3,725,690 +100,000 0.07% 681,801
2025-05-08 2025-05-06 0.141 3,625,690 +20,000 0.06% 511,222
2025-04-09 2025-04-07 0.140 3,605,690 +40,000 0.06% 504,797
2025-03-18 2025-03-14 0.156 3,565,690 +200,000 0.06% 556,248
2025-01-07 2025-01-03 0.173 3,365,690 -220,000 0.06% 582,264
2024-12-18 2024-12-16 0.170 3,585,690 -6,000 0.06% 609,567
2024-06-13 2024-06-11 0.210 3,591,690 -220,000 0.06% 754,255
2024-05-30 2024-05-28 0.213 3,811,690 -80,000 0.07% 811,890
2024-05-07 2024-05-03 0.207 3,891,690 -200,000 0.07% 805,580
2024-04-30 2024-04-26 0.206 4,091,690 -400,000 0.07% 842,888
2024-03-06 2024-03-04 0.213 4,491,690 +100,000 0.08% 956,730
2024-02-23 2024-02-21 0.217 4,391,690 +240,000 0.08% 952,997
2024-02-20 2024-02-16 0.209 4,151,690 +60,000 0.07% 867,703
2024-02-15 2024-02-09 0.211 4,091,690 +100,000 0.07% 863,347
2024-01-29 2024-01-25 0.239 3,991,690 +200,000 0.07% 954,014
2023-12-07 2023-12-05 0.235 3,791,690 -100,000 0.07% 891,047
2023-12-06 2023-12-04 0.238 3,891,690 -100,000 0.07% 926,222
2023-09-28 2023-09-26 0.228 3,991,690 +200,000 0.07% 910,105
2023-08-25 2023-08-23 0.225 3,791,690 +200,000 0.07% 853,130
2023-07-05 2023-07-03 0.239 3,591,690 -110,000 0.06% 858,414
2023-03-06 2023-03-02 0.270 3,701,690 -200,000 0.07% 999,456
2023-02-13 2023-02-09 0.300 3,901,690 +200,000 0.07% 1,170,507
2022-12-02 2022-11-30 0.280 3,701,690 -1,900,000 0.07% 1,036,473
2022-12-01 2022-11-29 0.275 5,601,690 -840,000 0.10% 1,540,465
2022-11-30 2022-11-28 0.270 6,441,690 -2,460,000 0.11% 1,739,256
2022-11-14 2022-11-10 0.265 8,901,690 -40,000 0.16% 2,358,948
2022-11-02 2022-10-31 0.245 8,941,690 -22,000 0.16% 2,190,714
2022-10-26 2022-10-24 0.250 8,963,690 +20,000 0.16% 2,240,922
2022-10-12 2022-10-10 0.270 8,943,690 -20,000 0.16% 2,414,796
2022-09-30 2022-09-28 0.280 8,963,690 -100,000 0.16% 2,509,833
2022-09-29 2022-09-27 0.280 9,063,690 -240,000 0.16% 2,537,833
2022-09-28 2022-09-26 0.285 9,303,690 -440,000 0.16% 2,651,552
2022-09-09 2022-09-07 0.310 9,743,690 +200,000 0.17% 3,020,544
2022-09-08 2022-09-06 0.315 9,543,690 +100,000 0.17% 3,006,262
2022-09-07 2022-09-05 0.305 9,443,690 +100,000 0.17% 2,880,325
2022-08-31 2022-08-29 0.315 9,343,690 +400,000 0.16% 2,943,262
2022-08-26 2022-08-24 0.340 8,943,690 -500,000 0.16% 3,040,855
2022-08-19 2022-08-17 0.310 9,443,690 +200,000 0.17% 2,927,544
2022-08-18 2022-08-16 0.305 9,243,690 +160,000 0.16% 2,819,325
2022-08-17 2022-08-15 0.305 9,083,690 +140,000 0.16% 2,770,525
2022-05-31 2022-05-27 0.360 8,943,690 -20,000 0.16% 3,219,728
2022-05-19 2022-05-17 0.370 8,963,690 -500,000 0.16% 3,316,565
2022-05-04 2022-04-29 0.395 9,463,690 -1,160,000 0.16% 3,738,158
2022-05-03 2022-04-28 0.385 10,623,690 -1,000,000 0.18% 4,090,121
2022-04-26 2022-04-22 0.390 11,623,690 -1,200,000 0.20% 4,533,239
2022-04-25 2022-04-21 0.395 12,823,690 -940,000 0.22% 5,065,358
2022-04-22 2022-04-20 0.380 13,763,690 -1,000,000 0.24% 5,230,202
2022-04-19 2022-04-13 0.375 14,763,690 -1,000,000 0.26% 5,536,384
2022-04-06 2022-04-01 0.355 15,763,690 +80,000 0.27% 5,596,110
2022-04-01 2022-03-30 0.395 15,683,690 -300,000 0.27% 6,195,058
2022-03-31 2022-03-29 0.410 15,983,690 +300,000 0.28% 6,553,313
2022-03-30 2022-03-28 0.435 15,683,690 -40,000 0.27% 6,822,405
2022-03-25 2022-03-23 0.430 15,723,690 -40,000 0.27% 6,761,187
2022-03-18 2022-03-16 0.395 15,763,690 +200,000 0.27% 6,226,658
2022-03-17 2022-03-15 0.370 15,563,690 -520,000 0.27% 5,758,565
2022-03-15 2022-03-11 0.430 16,083,690 +980,000 0.28% 6,915,987
2022-03-10 2022-03-08 0.415 15,103,690 -940,000 0.26% 6,268,031
2022-03-09 2022-03-07 0.425 16,043,690 -700,000 0.28% 6,818,568
2022-02-28 2022-02-24 0.440 16,743,690 +1,060,000 0.29% 7,367,224
2022-02-25 2022-02-23 0.430 15,683,690 +440,000 0.27% 6,743,987
2022-02-17 2022-02-15 0.440 15,243,690 -600,000 0.26% 6,707,224
2022-02-04 2022-01-27 0.420 15,843,690 +380,000 0.27% 6,654,350
2022-01-28 2022-01-26 0.435 15,463,690 +300,000 0.27% 6,726,705
2022-01-27 2022-01-25 0.440 15,163,690 +360,000 0.26% 6,672,024
2022-01-26 2022-01-24 0.450 14,803,690 -40,000 0.26% 6,661,660
2022-01-24 2022-01-20 0.460 14,843,690 +600,000 0.26% 6,828,097
2022-01-19 2022-01-17 0.480 14,243,690 -800,000 0.25% 6,836,971
2022-01-18 2022-01-14 0.440 15,043,690 +1,400,000 0.26% 6,619,224
2021-12-30 2021-12-28 0.425 13,643,690 -40,000 0.24% 5,798,568
2021-12-28 2021-12-22 0.420 13,683,690 +80,000 0.24% 5,747,150
2021-12-13 2021-12-09 0.430 13,603,690 -220,000 0.24% 5,849,587
2021-12-07 2021-12-03 0.450 13,823,690 -320,000 0.24% 6,220,660
2021-12-06 2021-12-02 0.445 14,143,690 -40,000 0.25% 6,293,942
2021-11-09 2021-11-05 0.415 14,183,690 +140,000 0.25% 5,886,231
2021-11-02 2021-10-29 0.485 14,043,690 +60,000 0.24% 6,811,190
2021-10-28 2021-10-26 0.510 13,983,690 -80,000 0.24% 7,131,682
2021-10-18 2021-10-12 0.510 14,063,690 +20,000 0.24% 7,172,482
2021-10-08 2021-10-06 0.600 14,043,690 +20,000 0.24% 8,426,214
2021-10-04 2021-09-29 0.580 14,023,690 -20,000 0.24% 8,133,740
2021-09-30 2021-09-28 0.580 14,043,690 +20,000 0.24% 8,145,340
2021-09-15 2021-09-13 0.580 14,023,690 +20,000 0.24% 8,133,740
2021-09-14 2021-09-10 0.550 14,003,690 +20,000 0.24% 7,702,030
2021-08-31 2021-08-27 0.435 13,983,690 -2,180,000 0.24% 6,082,905
2021-08-30 2021-08-26 0.435 16,163,690 -480,000 0.28% 7,031,205
2021-08-25 2021-08-23 0.415 16,643,690 -80,000 0.29% 6,907,131
2021-08-10 2021-08-06 0.410 16,723,690 -140,000 0.29% 6,856,713
2021-08-06 2021-08-04 0.400 16,863,690 -240,000 0.29% 6,745,476
2021-08-04 2021-08-02 0.410 17,103,690 -620,000 0.30% 7,012,513
2021-07-29 2021-07-27 0.395 17,723,690 -40,000 0.31% 7,000,858
2021-07-14 2021-07-12 0.410 17,763,690 -20,000 0.31% 7,283,113
2021-06-30 2021-06-28 0.415 17,783,690 -20,000 0.31% 7,380,231
2021-06-18 2021-06-16 0.400 17,803,690 -1,920,000 0.31% 7,121,476
2021-06-17 2021-06-15 0.405 19,723,690 -620,000 0.34% 7,988,094
2021-06-02 2021-05-31 0.420 20,343,690 +1,000,000 0.35% 8,544,350
2021-05-28 2021-05-26 0.430 19,343,690 -80,000 0.34% 8,317,787
2021-05-24 2021-05-20 0.420 19,423,690 +220,000 0.34% 8,157,950
2021-05-12 2021-05-10 0.420 19,203,690 +44,000 0.33% 8,065,550
2021-04-29 2021-04-27 0.415 19,159,690 -100,000 0.33% 7,951,271
2021-03-29 2021-03-25 0.415 19,259,690 -20,000 0.33% 7,992,771
2021-03-26 2021-03-24 0.400 19,279,690 -40,000 0.33% 7,711,876
2021-02-25 2021-02-23 0.445 19,319,690 -80,000 0.34% 8,597,262
2021-02-24 2021-02-22 0.450 19,399,690 +700,000 0.34% 8,729,860
2021-02-17 2021-02-11 0.440 18,699,690 -260,000 0.32% 8,227,864
2021-02-03 2021-02-01 0.410 18,959,690 -60,000 0.33% 7,773,473
2021-02-02 2021-01-29 0.405 19,019,690 -1,130,000 0.33% 7,702,974
2021-01-28 2021-01-26 0.430 20,149,690 -20,000 0.35% 8,664,367
2021-01-22 2021-01-20 0.435 20,169,690 -198,000 0.35% 8,773,815
2021-01-11 2021-01-07 0.430 20,367,690 +2,560,000 0.35% 8,758,107
2021-01-08 2021-01-06 0.425 17,807,690 +140,000 0.31% 7,568,268
2020-12-30 2020-12-28 0.425 17,667,690 -20,000 0.31% 7,508,768
2020-12-17 2020-12-15 0.415 17,687,690 -1,120,000 0.31% 7,340,391
2020-12-10 2020-12-08 0.420 18,807,690 +300,000 0.33% 7,899,230
2020-12-08 2020-12-04 0.420 18,507,690 +200,000 0.32% 7,773,230
2020-11-26 2020-11-24 0.445 18,307,690 +100,000 0.32% 8,146,922
2020-11-23 2020-11-19 0.405 18,207,690 +1,260,000 0.32% 7,374,114
2020-11-19 2020-11-17 0.370 16,947,690 +1,460,000 0.29% 6,270,645
2020-11-18 2020-11-16 0.390 15,487,690 +1,300,000 0.27% 6,040,199
2020-11-11 2020-11-09 0.385 14,187,690 +200,000 0.25% 5,462,261
2020-11-06 2020-11-04 0.325 13,987,690 +800,000 0.24% 4,545,999
2020-11-05 2020-11-03 0.305 13,187,690 +1,000,000 0.23% 4,022,245
2020-11-04 2020-11-02 0.310 12,187,690 +300,000 0.21% 3,778,184
2020-11-02 2020-10-29 0.310 11,887,690 +200,000 0.21% 3,685,184
2020-10-30 2020-10-28 0.320 11,687,690 +300,000 0.20% 3,740,061
2020-10-29 2020-10-27 0.320 11,387,690 +300,000 0.20% 3,644,061
2020-10-28 2020-10-23 0.300 11,087,690 +500,000 0.19% 3,326,307
2020-10-23 2020-10-21 0.325 10,587,690 +300,000 0.18% 3,440,999
2020-10-22 2020-10-20 0.325 10,287,690 +2,340,000 0.18% 3,343,499
2020-10-21 2020-10-19 0.315 7,947,690 +40,000 0.14% 2,503,522
2020-10-19 2020-10-15 0.315 7,907,690 -60,000 0.14% 2,490,922
2020-10-09 2020-10-07 0.280 7,967,690 +80,000 0.14% 2,230,953
2020-10-08 2020-10-06 0.270 7,887,690 +380,000 0.14% 2,129,676
2020-10-05 2020-09-29 0.265 7,507,690 +200,000 0.13% 1,989,538
2020-09-09 2020-09-07 0.315 7,307,690 +194,000 0.13% 2,301,922
2020-08-20 2020-08-18 0.234 7,113,690 +60,000 0.12% 1,664,603
2020-08-19 2020-08-17 0.239 7,053,690 -1,760 0.12% 1,685,832
2020-08-12 2020-08-10 0.234 7,055,450 -44,000 0.12% 1,650,975
2020-07-27 2020-07-23 0.234 7,099,450 +160,000 0.12% 1,661,271
2020-07-24 2020-07-22 0.235 6,939,450 +200,000 0.12% 1,630,771
2020-07-09 2020-07-07 0.265 6,739,450 -44,000 0.12% 1,785,954
2020-07-07 2020-07-03 0.255 6,783,450 +300,000 0.12% 1,729,780
2020-07-03 2020-06-30 0.243 6,483,450 +200,000 0.11% 1,575,478
2020-06-30 2020-06-26 0.244 6,283,450 +160,000 0.11% 1,533,162
2020-06-23 2020-06-19 0.240 6,123,450 +200,000 0.11% 1,469,628
2020-03-17 2020-03-13 0.280 5,923,450 +300,000 0.10% 1,658,566
2020-03-12 2020-03-10 0.295 5,623,450 -20,000 0.10% 1,658,918
2020-01-02 2019-12-27 0.300 5,643,450 -420,000 0.10% 1,693,035
2019-12-23 2019-12-19 0.290 6,063,450 +120,000 0.10% 1,758,400
2019-12-20 2019-12-18 0.295 5,943,450 +880 0.10% 1,753,318
2019-12-09 2019-12-05 0.295 5,942,570 -300,000 0.10% 1,753,058
2019-12-04 2019-12-02 0.285 6,242,570 -200,000 0.11% 1,779,132
2019-12-02 2019-11-28 0.270 6,442,570 -200,000 0.11% 1,739,494
2019-11-25 2019-11-21 0.250 6,642,570 -600,000 0.11% 1,660,642
2019-11-22 2019-11-20 0.270 7,242,570 +400,000 0.12% 1,955,494
2019-11-21 2019-11-19 0.237 6,842,570 +200,000 0.12% 1,621,689
2019-11-12 2019-11-08 0.305 6,642,570 -2,500,000 0.11% 2,025,984
2019-10-18 2019-10-16 0.285 9,142,570 -200,000 0.16% 2,605,632
2019-10-15 2019-10-11 0.275 9,342,570 -200,000 0.16% 2,569,207
2019-09-25 2019-09-23 0.280 9,542,570 -100,000 0.16% 2,671,920
2019-09-17 2019-09-13 0.285 9,642,570 -500,000 0.17% 2,748,132
2019-09-13 2019-09-11 0.280 10,142,570 +1,000,000 0.17% 2,839,920
2019-09-11 2019-09-09 0.250 9,142,570 +2,700,000 0.16% 2,285,642
2019-09-10 2019-09-06 0.249 6,442,570 +100,000 0.11% 1,604,200
2019-09-06 2019-09-04 0.248 6,342,570 +198,000 0.11% 1,572,957
2019-09-05 2019-09-03 0.245 6,144,570 +2,000 0.11% 1,505,420
2019-09-02 2019-08-29 0.275 6,142,570 +300,000 0.11% 1,689,207
2019-07-23 2019-07-19 0.370 5,842,570 +200,000 0.10% 2,161,751
2019-07-18 2019-07-16 0.355 5,642,570 +20,000 0.10% 2,003,112
2019-06-20 2019-06-18 0.385 5,622,570 +100,000 0.10% 2,164,689
2019-06-19 2019-06-17 0.375 5,522,570 -22,000 0.09% 2,070,964
2019-06-04 2019-05-31 0.414 5,544,570 +93,703 0.09% 2,295,670
2019-05-08 2019-05-06 0.454 5,450,867 +39,610 0.09% 2,477,057
2019-04-12 2019-04-10 0.505 5,411,257 -39,610 0.09% 2,732,285
2019-04-09 2019-04-04 0.505 5,450,867 +39,610 0.09% 2,752,285
2019-04-04 2019-04-02 0.515 5,411,257 -39,610 0.09% 2,786,931
2019-04-03 2019-04-01 0.505 5,450,867 +39,610 0.09% 2,752,285
2019-03-01 2019-02-27 0.566 5,411,257 -3,961 0.09% 3,060,159
2019-02-26 2019-02-22 0.566 5,415,218 -99,024 0.09% 3,062,399
2019-02-14 2019-02-12 0.535 5,514,242 +99,024 0.10% 2,951,342
2019-01-23 2019-01-21 0.525 5,415,218 -396,098 0.09% 2,843,656
2018-11-16 2018-11-14 0.545 5,811,316 +19,805 0.10% 3,169,028
2018-10-04 2018-10-02 0.586 5,791,511 -594,146 0.10% 3,392,171
2018-09-27 2018-09-24 0.586 6,385,657 +198,049 0.11% 3,740,171
2018-09-26 2018-09-21 0.566 6,187,608 +198,048 0.11% 3,499,199
2018-09-24 2018-09-20 0.596 5,989,560 +198,049 0.10% 3,568,657
2018-08-30 2018-08-28 0.636 5,791,511 +1,980,488 0.10% 3,684,599
2018-08-09 2018-08-07 0.646 3,811,023 +178,244 0.07% 2,463,085
2018-08-08 2018-08-06 0.636 3,632,779 -217,854 0.06% 2,311,199
2018-07-26 2018-07-24 0.626 3,850,633 +59,415 0.07% 2,410,914
2018-07-20 2018-07-18 0.586 3,791,218 +59,415 0.07% 2,220,571
2018-07-18 2018-07-16 0.606 3,731,803 +79,219 0.06% 2,261,142
2018-06-29 2018-06-27 0.606 3,652,584 -19,805 0.06% 2,213,142
2018-06-20 2018-06-15 0.667 3,672,389 +19,805 0.06% 2,447,656
2018-06-15 2018-06-13 0.670 3,652,584 +59,064 0.06% 2,447,636
2018-06-11 2018-06-07 0.650 3,593,520 -157,586 0.06% 2,335,085
2018-05-28 2018-05-24 0.609 3,751,106 +157,586 0.07% 2,285,142
2018-03-27 2018-03-23 0.680 3,593,520 -157,586 0.06% 2,444,542
2018-02-14 2018-02-12 0.690 3,751,106 -21,668 0.07% 2,589,828
2018-02-08 2018-02-06 0.721 3,772,774 -393,964 0.07% 2,719,705
2018-02-07 2018-02-05 0.772 4,166,738 -196,983 0.07% 3,215,233
2018-02-06 2018-02-02 0.802 4,363,721 -590,947 0.08% 3,500,150
2018-01-29 2018-01-25 0.812 4,954,668 +1,181,894 0.09% 4,024,456
2018-01-22 2018-01-18 0.812 3,772,774 +19,699 0.07% 3,064,456
2018-01-12 2018-01-10 0.833 3,753,075 -433,362 0.07% 3,124,667
2018-01-10 2018-01-08 0.802 4,186,437 -295,473 0.07% 3,357,951
2018-01-08 2018-01-04 0.751 4,481,910 +295,473 0.08% 3,367,422
2018-01-03 2017-12-29 0.863 4,186,437 -196,982 0.07% 3,612,985
2018-01-02 2017-12-28 0.812 4,383,419 -295,474 0.08% 3,560,456
2017-12-22 2017-12-20 0.701 4,678,893 -295,473 0.08% 3,277,894
2017-12-19 2017-12-15 0.619 4,974,366 -196,982 0.09% 3,080,848
2017-12-15 2017-12-13 0.599 5,171,348 +98,491 0.09% 3,097,836
2017-12-13 2017-12-11 0.589 5,072,857 +196,982 0.09% 2,987,330
2017-12-11 2017-12-07 0.569 4,875,875 +1,516,764 0.08% 2,772,319
2017-12-08 2017-12-06 0.569 3,359,111 -1,181,894 0.06% 1,909,919
2017-12-07 2017-12-05 0.599 4,541,005 -512,154 0.08% 2,720,236
2017-12-06 2017-12-04 0.599 5,053,159 +196,982 0.09% 3,027,036
2017-12-01 2017-11-29 0.569 4,856,177 +886,421 0.08% 2,761,119
2017-11-29 2017-11-27 0.558 3,969,756 -21,668 0.07% 2,216,813
2017-11-24 2017-11-22 0.558 3,991,424 +514,124 0.07% 2,228,913
2017-11-21 2017-11-17 0.548 3,477,300 +492,456 0.06% 1,906,508
2017-10-25 2017-10-23 0.569 2,984,844 -21,668 0.05% 1,697,119
2017-09-29 2017-09-27 0.528 3,006,512 +19,698 0.05% 1,587,336
2017-09-05 2017-09-01 0.548 2,986,814 -21,668 0.05% 1,637,588
2017-08-31 2017-08-29 0.538 3,008,482 -393,965 0.05% 1,618,922
2017-08-25 2017-08-22 0.518 3,402,447 -98,491 0.06% 1,761,831
2017-07-27 2017-07-25 0.569 3,500,938 -196,982 0.06% 1,990,559
2017-07-19 2017-07-17 0.599 3,697,920 -104,401 0.06% 2,215,196
2017-07-18 2017-07-14 0.589 3,802,321 +216,681 0.07% 2,239,131
2017-07-17 2017-07-13 0.599 3,585,640 +78,793 0.06% 2,147,936
2017-07-13 2017-07-11 0.569 3,506,847 +98,491 0.06% 1,993,919
2017-06-29 2017-06-27 0.548 3,408,356 -39,397 0.06% 1,868,708
2017-06-19 2017-06-15 0.558 3,447,753 -118,189 0.06% 1,925,314
2017-06-16 2017-06-14 0.558 3,565,942 -59,095 0.06% 1,991,313
2017-06-13 2017-06-09 0.569 3,625,037 -198,952 0.06% 2,061,119
2017-06-12 2017-06-08 0.569 3,823,989 -2,954,736 0.07% 2,174,239
2017-06-08 2017-06-06 0.558 6,778,725 -19,698 0.12% 3,785,414
2017-05-25 2017-05-23 0.574 6,798,423 +255,924 0.12% 3,900,263
2017-05-24 2017-05-22 0.584 6,542,499 +390,447 0.12% 3,820,465
2017-05-16 2017-05-12 0.574 6,152,052 -195,223 0.11% 3,529,439
2017-05-10 2017-05-08 0.574 6,347,275 -195,224 0.11% 3,641,439
2017-05-09 2017-05-05 0.584 6,542,499 -585,671 0.12% 3,820,465
2017-04-11 2017-04-07 0.594 7,128,170 +976,118 0.13% 4,235,491
2017-03-24 2017-03-22 0.625 6,152,052 -9,761 0.11% 3,844,568
2017-02-27 2017-02-23 0.645 6,161,813 +111,277 0.11% 3,976,919
2017-02-24 2017-02-22 0.635 6,050,536 +976,118 0.11% 3,843,114
2017-02-21 2017-02-17 0.645 5,074,418 -58,567 0.09% 3,275,099
2017-02-15 2017-02-13 0.676 5,132,985 +58,567 0.09% 3,470,656
2017-01-16 2017-01-12 0.615 5,074,418 -214,746 0.09% 3,119,142
2017-01-11 2017-01-09 0.615 5,289,164 -19,522 0.09% 3,251,142
2017-01-09 2017-01-05 0.615 5,308,686 -42,949 0.09% 3,263,142
2016-12-07 2016-12-05 0.635 5,351,635 -19,522 0.09% 3,399,193
2016-11-21 2016-11-17 0.625 5,371,157 -175,702 0.09% 3,356,567
2016-10-11 2016-10-06 0.625 5,546,859 -117,134 0.10% 3,466,368
2016-10-06 2016-10-04 0.604 5,663,993 -97,612 0.10% 3,423,516
2016-09-23 2016-09-21 0.594 5,761,605 -19,522 0.10% 3,423,491
2016-09-09 2016-09-07 0.594 5,781,127 -923,408 0.10% 3,435,091
2016-09-01 2016-08-30 0.604 6,704,535 -488,059 0.12% 4,052,457
2016-08-23 2016-08-19 0.594 7,192,594 -21,474 0.13% 4,273,771
2016-08-22 2016-08-18 0.584 7,214,068 +39,045 0.13% 4,212,625
2016-08-12 2016-08-10 0.584 7,175,023 +195,223 0.13% 4,189,825
2016-08-08 2016-08-04 0.604 6,979,800 +195,224 0.12% 4,218,836
2016-08-05 2016-08-03 0.604 6,784,576 +488,059 0.12% 4,100,836
2016-07-18 2016-07-14 0.574 6,296,517 -683,283 0.11% 3,612,319
2016-04-20 2016-04-18 0.553 6,979,800 -78,089 0.12% 3,861,308
2016-04-14 2016-04-12 0.543 7,057,889 +78,089 0.12% 3,832,202
2016-03-23 2016-03-21 0.466 6,979,800 +683,283 0.12% 3,253,509
2016-03-16 2016-03-14 0.456 6,296,517 -218,651 0.11% 2,870,504
2016-03-15 2016-03-11 0.451 6,515,168 -683,282 0.11% 2,936,811
2016-03-14 2016-03-10 0.446 7,198,450 -1,442,703 0.13% 3,207,938
2016-03-11 2016-03-09 0.456 8,641,153 -39,044 0.15% 3,939,394
2016-01-15 2016-01-13 0.512 8,680,197 -21,475 0.15% 4,446,285
2016-01-11 2016-01-07 0.522 8,701,672 -39,045 0.15% 4,546,431
2016-01-08 2016-01-06 0.543 8,740,717 +107,373 0.15% 4,745,922
2015-12-28 2015-12-22 0.553 8,633,344 -19,522 0.15% 4,776,068
2015-12-07 2015-12-03 0.594 8,652,866 -58,567 0.15% 5,141,451
2015-11-06 2015-11-04 0.574 8,711,433 +39,045 0.15% 4,997,759
2015-10-28 2015-10-26 0.563 8,672,388 +19,522 0.15% 4,886,513
2015-10-16 2015-10-14 0.507 8,652,866 +19,522 0.15% 4,387,962
2015-10-13 2015-10-09 0.533 8,633,344 -253,790 0.15% 4,599,177
2015-10-12 2015-10-08 0.533 8,887,134 -195,224 0.16% 4,734,376
2015-10-09 2015-10-07 0.507 9,082,358 +449,014 0.16% 4,605,762
2015-09-01 2015-08-28 0.497 8,633,344 +19,523 0.15% 4,289,617
2015-08-04 2015-07-31 0.727 8,613,821 +1,971,758 0.15% 6,265,444
2015-07-29 2015-07-27 0.666 6,642,063 -19,522 0.12% 4,422,970
2015-07-23 2015-07-21 0.707 6,661,585 -1,953 0.12% 4,708,953
2015-07-21 2015-07-17 0.676 6,663,538 -942,930 0.12% 4,505,536
2015-07-17 2015-07-15 0.656 7,606,468 -292,835 0.13% 4,987,245
2015-07-15 2015-07-13 0.697 7,899,303 -3,904,472 0.14% 5,502,948
2015-07-14 2015-07-10 0.676 11,803,775 +2,186,504 0.21% 7,981,096
2015-07-13 2015-07-09 0.635 9,617,271 +292,836 0.17% 6,108,594
2015-07-10 2015-07-08 0.604 9,324,435 +19,522 0.16% 5,636,016
2015-07-07 2015-07-03 0.676 9,304,913 -488,059 0.16% 6,291,496
2015-07-02 2015-06-29 0.748 9,792,972 +3,905 0.17% 7,323,776
2015-06-29 2015-06-25 0.789 9,789,067 +78,089 0.17% 7,721,999
2015-06-22 2015-06-18 0.799 9,710,978 +19,522 0.17% 7,759,885
2015-06-18 2015-06-16 0.789 9,691,456 +19,523 0.17% 7,644,999
2015-06-17 2015-06-15 0.789 9,671,933 -976,118 0.17% 7,629,599
2015-06-15 2015-06-11 0.809 10,648,051 +39,045 0.19% 8,617,770
2015-06-12 2015-06-10 0.789 10,609,006 +976,118 0.19% 8,368,799
2015-06-11 2015-06-09 0.809 9,632,888 -19,523 0.17% 7,796,170
2015-06-10 2015-06-08 0.840 9,652,411 -449,014 0.17% 8,108,628
2015-06-09 2015-06-05 0.871 10,101,425 -97,612 0.18% 8,796,284
2015-06-08 2015-06-04 0.891 10,199,037 +751,484 0.18% 9,090,256
2015-06-04 2015-06-02 0.922 9,447,553 +39,045 0.18% 8,710,830
2015-06-03 2015-06-01 0.943 9,408,508 -58,567 0.18% 8,867,604
2015-05-29 2015-05-27 1.138 9,467,075 -58,567 0.18% 10,775,255
2015-05-28 2015-05-26 1.172 9,525,642 +1,149,929 0.18% 11,163,952
2015-05-27 2015-05-22 1.172 8,375,713 -17,748 0.18% 9,816,248
2015-05-26 2015-05-21 1.149 8,393,461 -532,428 0.18% 9,647,874
2015-05-22 2015-05-20 1.149 8,925,889 +177,476 0.19% 10,259,874
2015-05-21 2015-05-19 1.161 8,748,413 -1,118,099 0.19% 10,154,461
2015-05-20 2015-05-18 1.172 9,866,512 +17,748 0.21% 11,563,448
2015-05-19 2015-05-15 1.161 9,848,764 +35,495 0.21% 11,431,661
2015-05-18 2015-05-14 1.161 9,813,269 +372,700 0.21% 11,390,461
2015-05-15 2015-05-13 1.138 9,440,569 +17,747 0.20% 10,745,087
2015-05-14 2015-05-12 1.161 9,422,822 -798,642 0.20% 10,937,261
2015-05-11 2015-05-07 1.138 10,221,464 +53,243 0.22% 11,633,887
2015-05-06 2015-05-04 1.228 10,168,221 -1,597,284 0.22% 12,489,983
2015-05-05 2015-04-30 1.228 11,765,505 +88,738 0.25% 14,451,983
2015-05-04 2015-04-29 1.262 11,676,767 +1,171,342 0.25% 14,737,744
2015-04-30 2015-04-28 1.262 10,505,425 -550,176 0.22% 13,259,344
2015-04-29 2015-04-27 1.172 11,055,601 -674,409 0.24% 12,957,048
2015-04-28 2015-04-24 1.183 11,730,010 -585,670 0.25% 13,879,635
2015-04-27 2015-04-23 1.161 12,315,680 +266,214 0.26% 14,295,061
2015-04-23 2015-04-21 1.172 12,049,466 -710 0.26% 14,121,848
2015-04-22 2015-04-20 1.172 12,050,176 -283,962 0.26% 14,122,680
2015-04-20 2015-04-16 1.240 12,334,138 -35,495 0.26% 15,289,450
2015-04-17 2015-04-15 1.228 12,369,633 +141,981 0.26% 15,194,055
2015-04-15 2015-04-13 1.251 12,227,652 +266,214 0.26% 15,295,245
2015-04-14 2015-04-10 1.195 11,961,438 +17,747 0.25% 14,288,270
2015-04-13 2015-04-09 1.172 11,943,691 +70,991 0.25% 13,997,880
2015-04-10 2015-04-08 1.172 11,872,700 -35,495 0.25% 13,914,680
2015-03-30 2015-03-26 1.003 11,908,195 -17,748 0.25% 11,943,355
2015-03-25 2015-03-23 1.071 11,925,943 +17,748 0.25% 12,767,525
2015-03-19 2015-03-17 1.104 11,908,195 +17,747 0.25% 13,151,109
2015-03-18 2015-03-16 1.116 11,890,448 -887,380 0.25% 13,265,505
2015-03-17 2015-03-13 1.183 12,777,828 +17,748 0.27% 15,119,475
2015-03-10 2015-03-06 1.262 12,760,080 -674,409 0.27% 16,105,040
2015-03-09 2015-03-05 1.228 13,434,489 -283,962 0.29% 16,502,055
2015-03-06 2015-03-04 1.262 13,718,451 -337,204 0.29% 17,314,640
2015-03-05 2015-03-03 1.285 14,055,655 -70,990 0.30% 18,057,030
2015-03-04 2015-03-02 1.273 14,126,645 +53,242 0.30% 17,989,034
2015-03-03 2015-02-27 1.195 14,073,403 +88,738 0.30% 16,811,070
2015-03-02 2015-02-26 1.240 13,984,665 +53,243 0.30% 17,335,450
2015-02-25 2015-02-23 1.116 13,931,422 +35,495 0.30% 15,542,505
2015-02-09 2015-02-05 1.127 13,895,927 -106,485 0.30% 15,659,500
2015-02-05 2015-02-03 1.127 14,002,412 +106,485 0.30% 15,779,500
2015-01-27 2015-01-23 1.138 13,895,927 -1,331,070 0.30% 15,816,095
2015-01-22 2015-01-20 1.149 15,226,997 +1,331,070 0.32% 17,502,691
2015-01-19 2015-01-15 1.149 13,895,927 -17,747 0.30% 15,972,690
2015-01-15 2015-01-13 1.138 13,913,674 -35,495 0.30% 15,836,295
2015-01-12 2015-01-08 1.138 13,949,169 +88,738 0.30% 15,876,695
2014-12-08 2014-12-04 1.240 13,860,431 -124,234 0.29% 17,181,449
2014-12-05 2014-12-03 1.240 13,984,665 -35,495 0.30% 17,335,450
2014-12-04 2014-12-02 1.273 14,020,160 -124,233 0.30% 17,853,435
2014-12-02 2014-11-28 1.318 14,144,393 -1,011,613 0.30% 18,649,215
2014-11-28 2014-11-26 1.341 15,156,006 +124,233 0.32% 20,324,605
2014-11-27 2014-11-25 1.330 15,031,773 +88,738 0.32% 19,988,610
2014-11-26 2014-11-24 1.307 14,943,035 +887,380 0.32% 19,533,820
2014-11-17 2014-11-13 1.364 14,055,655 -88,738 0.30% 19,165,795
2014-11-06 2014-11-04 1.375 14,144,393 -141,981 0.30% 19,446,190
2014-11-04 2014-10-31 1.386 14,286,374 +35,495 0.30% 19,802,385
2014-10-31 2014-10-29 1.397 14,250,879 -266,214 0.30% 19,913,781
2014-10-28 2014-10-24 1.397 14,517,093 -35,495 0.31% 20,285,781
2014-10-09 2014-10-07 1.488 14,552,588 +17,748 0.31% 21,647,340
2014-10-03 2014-09-29 1.420 14,534,840 -1,242,332 0.31% 20,638,170
2014-09-26 2014-09-24 1.510 15,777,172 +53,243 0.34% 23,824,530
2014-09-24 2014-09-22 1.521 15,723,929 +88,738 0.33% 23,921,324
2014-09-22 2014-09-18 1.510 15,635,191 -17,748 0.33% 23,610,129
2014-09-19 2014-09-17 1.544 15,652,939 +1,171,342 0.33% 24,166,115
2014-09-12 2014-09-10 1.510 14,481,597 +88,738 0.31% 21,868,129
2014-09-10 2014-09-05 1.544 14,392,859 +17,747 0.31% 22,220,714
2014-09-03 2014-09-01 1.476 14,375,112 +443,690 0.31% 21,221,345
2014-09-02 2014-08-29 1.533 13,931,422 +106,486 0.30% 21,351,320
2014-09-01 2014-08-28 1.623 13,824,936 -17,748 0.29% 22,434,480
2014-08-28 2014-08-26 1.611 13,842,684 -88,738 0.29% 22,307,285
2014-08-26 2014-08-22 1.668 13,931,422 +88,738 0.30% 23,235,260
2014-08-20 2014-08-18 1.634 13,842,684 +177,476 0.29% 22,619,275
2014-08-14 2014-08-12 1.611 13,665,208 -53,243 0.29% 22,021,285
2014-08-12 2014-08-08 1.544 13,718,451 -35,495 0.29% 21,179,516
2014-08-07 2014-08-05 1.566 13,753,946 -53,243 0.29% 21,544,305
2014-08-01 2014-07-30 1.566 13,807,189 -124,233 0.29% 21,627,706
2014-07-31 2014-07-29 1.544 13,931,422 -603,418 0.30% 21,508,315
2014-07-30 2014-07-28 1.578 14,534,840 -283,962 0.31% 22,931,300
2014-07-28 2014-07-24 1.566 14,818,802 -141,981 0.32% 23,212,305
2014-07-24 2014-07-22 1.555 14,960,783 +88,738 0.32% 23,266,111
2014-07-23 2014-07-21 1.555 14,872,045 +887,380 0.32% 23,128,111
2014-07-22 2014-07-18 1.566 13,984,665 -35,495 0.30% 21,905,706
2014-07-16 2014-07-14 1.544 14,020,160 +266,214 0.30% 21,645,315
2014-07-11 2014-07-09 1.555 13,753,946 -230,719 0.29% 21,389,310
2014-07-10 2014-07-08 1.566 13,984,665 -17,747 0.30% 21,905,706
2014-07-09 2014-07-07 1.578 14,002,412 +35,495 0.30% 22,091,300
2014-07-08 2014-07-04 1.566 13,966,917 +141,981 0.30% 21,877,905
2014-07-03 2014-06-30 1.611 13,824,936 -692,157 0.30% 22,278,685
2014-06-30 2014-06-26 1.634 14,517,093 +53,243 0.31% 23,721,276
2014-06-27 2014-06-25 1.600 14,463,850 -88,738 0.31% 23,145,290
2014-06-25 2014-06-23 1.566 14,552,588 +14,642 0.31% 22,795,305
2014-06-24 2014-06-20 1.555 14,537,946 -17,748 0.31% 22,608,540
2014-06-23 2014-06-19 1.521 14,555,694 +603,419 0.31% 22,144,051
2014-06-20 2014-06-18 1.476 13,952,275 +17,747 0.30% 20,597,130
2014-06-18 2014-06-16 1.454 13,934,528 -17,747 0.30% 20,256,871
2014-06-06 2014-06-04 1.473 13,952,275 -35,495 0.30% 20,553,736
2014-06-05 2014-06-03 1.496 13,987,770 +59,821 0.30% 20,923,041
2014-06-04 2014-05-30 1.473 13,927,949 +52,948 0.30% 20,517,900
2014-05-30 2014-05-28 1.462 13,875,001 -17,649 0.30% 20,282,670
2014-05-27 2014-05-23 1.450 13,892,650 -1,570,789 0.30% 20,151,039
2014-05-26 2014-05-22 1.496 15,463,439 -17,649 0.33% 23,130,361
2014-05-23 2014-05-21 1.450 15,481,088 +17,649 0.33% 22,455,040
2014-05-16 2014-05-14 1.428 15,463,439 -582,427 0.33% 22,078,981
2014-05-14 2014-05-12 1.348 16,045,866 +582,427 0.34% 21,637,771
2014-05-13 2014-05-09 1.382 15,463,439 -441,232 0.33% 21,378,061
2014-05-12 2014-05-08 1.416 15,904,671 -229,441 0.34% 22,528,750
2014-04-29 2014-04-25 1.462 16,134,112 -158,844 0.37% 23,585,070
2014-04-25 2014-04-23 1.473 16,292,956 -405,934 0.37% 24,001,900
2014-04-04 2014-04-02 1.507 16,698,890 +335,337 0.38% 25,167,590
2014-04-01 2014-03-28 1.496 16,363,553 +441,233 0.37% 24,476,760
2014-03-31 2014-03-27 1.473 15,922,320 +35,298 0.36% 23,455,899
2014-03-28 2014-03-26 1.507 15,887,022 -441,232 0.36% 23,943,990
2014-03-24 2014-03-20 1.405 16,328,254 -176,494 0.37% 22,943,719
2014-03-20 2014-03-18 1.394 16,504,748 +440,527 0.37% 23,004,691
2014-03-18 2014-03-14 1.428 16,064,221 -35,298 0.36% 22,936,788
2014-03-13 2014-03-11 1.484 16,099,519 +14,119 0.36% 23,899,377
2014-03-11 2014-03-07 1.507 16,085,400 -141,194 0.36% 24,242,974
2014-03-10 2014-03-06 1.530 16,226,594 -70,598 0.37% 24,823,529
2014-03-04 2014-02-28 1.564 16,297,192 -35,298 0.37% 25,485,564
2014-03-03 2014-02-27 1.530 16,332,490 +17,649 0.37% 24,985,530
2014-02-24 2014-02-20 1.541 16,314,841 +317,687 0.37% 25,143,408
2014-02-21 2014-02-19 1.541 15,997,154 +105,896 0.36% 24,653,809
2014-02-17 2014-02-13 1.564 15,891,258 +176,493 0.36% 24,850,764
2014-02-14 2014-02-12 1.586 15,714,765 -194,142 0.36% 24,930,921
2014-02-13 2014-02-11 1.552 15,908,907 -370,635 0.36% 24,698,086
2014-02-12 2014-02-10 1.530 16,279,542 -441,233 0.37% 24,904,529
2014-02-11 2014-02-07 1.473 16,720,775 +17,649 0.38% 24,632,140
2014-02-10 2014-02-06 1.439 16,703,126 -17,649 0.38% 24,038,306
2014-02-06 2014-02-04 1.462 16,720,775 +882,465 0.38% 24,442,662
2014-02-04 2014-01-28 1.428 15,838,310 +2,647,396 0.36% 22,614,228
2014-01-29 2014-01-27 1.462 13,190,914 +847,167 0.30% 19,282,662
2014-01-28 2014-01-24 1.496 12,343,747 +17,649 0.28% 18,463,895
2014-01-23 2014-01-21 1.575 12,326,098 -35,299 0.28% 19,415,242
2014-01-22 2014-01-20 1.564 12,361,397 +158,844 0.28% 19,330,764
2014-01-21 2014-01-17 1.586 12,202,553 -17,649 0.28% 19,358,920
2014-01-17 2014-01-15 1.575 12,220,202 -35,299 0.28% 19,248,442
2014-01-15 2014-01-13 1.541 12,255,501 -52,948 0.28% 18,887,408
2014-01-14 2014-01-10 1.564 12,308,449 -17,649 0.28% 19,247,964
2014-01-13 2014-01-09 1.575 12,326,098 -158,844 0.28% 19,415,242
2014-01-10 2014-01-08 1.586 12,484,942 +176,493 0.28% 19,806,920
2014-01-08 2014-01-06 1.609 12,308,449 -352,986 0.28% 19,805,876
2014-01-06 2014-01-02 1.643 12,661,435 -17,649 0.29% 20,804,310
2014-01-02 2013-12-27 1.564 12,679,084 -35,299 0.29% 19,827,564
2013-12-30 2013-12-24 1.518 12,714,383 -970,712 0.29% 19,306,452
2013-12-27 2013-12-20 1.473 13,685,095 -847,166 0.31% 20,160,141
2013-12-23 2013-12-19 1.507 14,532,261 -158,844 0.33% 21,902,174
2013-12-20 2013-12-18 1.484 14,691,105 +35,299 0.33% 21,808,618
2013-12-19 2013-12-17 1.473 14,655,806 -811,868 0.33% 21,590,139
2013-12-18 2013-12-16 1.552 15,467,674 -176,493 0.35% 24,013,085
2013-12-17 2013-12-13 1.564 15,644,167 -211,792 0.35% 24,464,363
2013-12-13 2013-12-11 1.575 15,855,959 +176,493 0.36% 24,975,242
2013-12-12 2013-12-10 1.575 15,679,466 -335,337 0.36% 24,697,242
2013-12-11 2013-12-09 1.552 16,014,803 -17,649 0.36% 24,862,486
2013-12-10 2013-12-06 1.586 16,032,452 -35,299 0.36% 25,434,920
2013-12-05 2013-12-03 1.609 16,067,751 -17,649 0.36% 25,855,076
2013-12-04 2013-12-02 1.598 16,085,400 +1,298,989 0.36% 25,701,198
2013-12-03 2013-11-29 1.643 14,786,411 -35,299 0.34% 24,295,910
2013-12-02 2013-11-28 1.643 14,821,710 -441,232 0.34% 24,353,910
2013-11-29 2013-11-27 1.598 15,262,942 -829,518 0.35% 24,387,077
2013-11-28 2013-11-26 1.564 16,092,460 -1,358,996 0.36% 25,165,404
2013-11-27 2013-11-25 1.575 17,451,456 -70,597 0.40% 27,488,362
2013-11-26 2013-11-22 1.598 17,522,053 -423,584 0.40% 27,996,677
2013-11-25 2013-11-21 1.609 17,945,637 +1,023,660 0.41% 28,876,836
2013-11-21 2013-11-19 1.507 16,921,977 -864,816 0.38% 25,503,814
2013-11-20 2013-11-18 1.507 17,786,793 +211,792 0.40% 26,807,214
2013-11-19 2013-11-15 1.473 17,575,001 +88,246 0.40% 25,890,539
2013-11-18 2013-11-14 1.439 17,486,755 -176,493 0.40% 25,166,066
2013-11-15 2013-11-13 1.394 17,663,248 +17,649 0.40% 24,619,434
2013-11-13 2013-11-11 1.462 17,645,599 -123,545 0.40% 25,794,583
2013-11-12 2013-11-08 1.507 17,769,144 -70,597 0.40% 26,780,614
2013-11-11 2013-11-07 1.507 17,839,741 +388,285 0.40% 26,887,014
2013-11-08 2013-11-06 1.473 17,451,456 -88,247 0.40% 25,708,540
2013-11-07 2013-11-05 1.428 17,539,703 -17,649 0.40% 25,043,508
2013-11-05 2013-11-01 1.371 17,557,352 -17,649 0.40% 24,073,918
2013-11-04 2013-10-31 1.405 17,575,001 -547,129 0.40% 24,695,591
2013-11-01 2013-10-30 1.382 18,122,130 +264,740 0.41% 25,053,676
2013-10-31 2013-10-29 1.292 17,857,390 +17,649 0.40% 23,068,812
2013-10-30 2013-10-28 1.281 17,839,741 -194,142 0.41% 22,843,854
2013-10-29 2013-10-25 1.292 18,033,883 -264,740 0.41% 23,296,812
2013-10-28 2013-10-24 1.303 18,298,623 -635,375 0.42% 23,846,170
2013-10-25 2013-10-23 1.314 18,933,998 -158,844 0.43% 24,888,728
2013-10-24 2013-10-22 1.314 19,092,842 +52,948 0.43% 25,097,529
2013-10-23 2013-10-21 1.337 19,039,894 +88,247 0.43% 25,459,444
2013-10-22 2013-10-18 1.314 18,951,647 -17,649 0.43% 24,911,928
2013-10-21 2013-10-17 1.314 18,969,296 +17,649 0.43% 24,935,127
2013-10-17 2013-10-15 1.337 18,951,647 -17,649 0.43% 25,341,444
2013-10-15 2013-10-10 1.348 18,969,296 -264,740 0.43% 25,580,001
2013-10-11 2013-10-09 1.337 19,234,036 -741,271 0.44% 25,719,044
2013-10-10 2013-10-08 1.360 19,975,307 +317,688 0.45% 27,162,960
2013-10-09 2013-10-07 1.382 19,657,619 -52,948 0.45% 27,176,475
2013-10-08 2013-10-04 1.348 19,710,567 -70,598 0.45% 26,579,602
2013-10-03 2013-09-30 1.247 19,781,165 +88,247 0.45% 24,657,381
2013-10-02 2013-09-27 1.247 19,692,918 +35,299 0.45% 24,547,380
2013-09-30 2013-09-26 1.224 19,657,619 +688,323 0.45% 24,057,864
2013-09-27 2013-09-25 1.258 18,969,296 -176,494 0.43% 23,860,337
2013-09-26 2013-09-24 1.258 19,145,790 +35,299 0.44% 24,082,339
2013-09-25 2013-09-23 1.269 19,110,491 +35,299 0.44% 24,254,496
2013-09-24 2013-09-19 1.281 19,075,192 -388,285 0.43% 24,425,854
2013-09-23 2013-09-18 1.247 19,463,477 +829,517 0.44% 24,261,380
2013-09-19 2013-09-17 1.281 18,633,960 +370,636 0.42% 23,860,854
2013-09-17 2013-09-13 1.179 18,263,324 +158,843 0.42% 21,523,632
2013-09-16 2013-09-12 1.201 18,104,481 -158,843 0.41% 21,746,749
2013-09-13 2013-09-11 1.213 18,263,324 -285,919 0.42% 22,144,506
2013-09-12 2013-09-10 1.213 18,549,243 +176,493 0.42% 22,491,186
2013-09-11 2013-09-09 1.247 18,372,750 +900,115 0.42% 22,901,780
2013-09-10 2013-09-06 1.269 17,472,635 -52,948 0.40% 22,175,775
2013-09-09 2013-09-05 1.247 17,525,583 +1,800,229 0.40% 21,845,780
2013-09-06 2013-09-04 1.292 15,725,354 +17,649 0.36% 20,314,572
2013-09-05 2013-09-03 1.292 15,707,705 -1,711,982 0.36% 20,291,772
2013-09-04 2013-09-02 1.167 17,419,687 +653,024 0.40% 20,331,993
2013-09-03 2013-08-30 1.167 16,766,663 +388,284 0.38% 19,569,794
2013-09-02 2013-08-29 1.235 16,378,379 +653,025 0.37% 20,230,183
2013-08-30 2013-08-28 1.201 15,725,354 +3,318,069 0.36% 18,888,988
2013-08-29 2013-08-27 1.337 12,407,285 +370,636 0.28% 16,590,564
2013-08-28 2013-08-26 1.462 12,036,649 -176,494 0.27% 17,595,341
2013-08-26 2013-08-22 1.462 12,213,143 +176,494 0.28% 17,853,343
2013-08-23 2013-08-21 1.518 12,036,649 +88,246 0.27% 18,277,331
2013-08-22 2013-08-20 1.530 11,948,403 -17,649 0.27% 18,278,730
2013-08-21 2013-08-19 1.575 11,966,052 -35,299 0.27% 18,848,122
2013-08-20 2013-08-16 1.564 12,001,351 -88,246 0.27% 18,767,724
2013-08-19 2013-08-15 1.564 12,089,597 +70,597 0.28% 18,905,723
2013-08-16 2013-08-13 1.609 12,019,000 -17,649 0.27% 19,340,116
2013-08-15 2013-08-12 1.586 12,036,649 +653,024 0.27% 19,095,719
2013-08-13 2013-08-09 1.620 11,383,625 -388,285 0.26% 18,446,714
2013-08-09 2013-08-07 1.530 11,771,910 -176,493 0.27% 18,008,730
2013-08-08 2013-08-06 1.564 11,948,403 +388,285 0.27% 18,684,924
2013-08-07 2013-08-05 1.564 11,560,118 -317,688 0.26% 18,077,724
2013-08-06 2013-08-02 1.541 11,877,806 +158,844 0.27% 18,305,328
2013-08-05 2013-08-01 1.552 11,718,962 +70,597 0.27% 18,193,326
2013-08-02 2013-07-31 1.586 11,648,365 -141,194 0.27% 18,479,720
2013-08-01 2013-07-30 1.575 11,789,559 -70,597 0.27% 18,570,122
2013-07-31 2013-07-29 1.586 11,860,156 +88,246 0.27% 18,815,719
2013-07-30 2013-07-26 1.620 11,771,910 +1,200,153 0.27% 19,075,914
2013-07-29 2013-07-25 1.654 10,571,757 +105,896 0.24% 17,490,508
2013-07-26 2013-07-24 1.700 10,465,861 -564,778 0.24% 17,789,699
2013-07-25 2013-07-23 1.620 11,030,639 -794,219 0.25% 17,874,714
2013-07-24 2013-07-22 1.609 11,824,858 -52,948 0.27% 19,027,716
2013-07-23 2013-07-19 1.598 11,877,806 +423,584 0.27% 18,978,318
2013-07-22 2013-07-18 1.632 11,454,222 +1,129,555 0.26% 18,690,911
2013-07-18 2013-07-16 1.598 10,324,667 +35,299 0.24% 16,496,718
2013-07-17 2013-07-15 1.632 10,289,368 -158,844 0.23% 16,790,112
2013-07-16 2013-07-12 1.632 10,448,212 +105,896 0.24% 17,049,312
2013-07-15 2013-07-11 1.666 10,342,316 -123,545 0.24% 17,228,106
2013-07-12 2013-07-10 1.586 10,465,861 +88,246 0.24% 16,603,719
2013-07-11 2013-07-09 1.598 10,377,615 +52,948 0.24% 16,581,318
2013-07-10 2013-07-08 1.609 10,324,667 +52,948 0.24% 16,613,716
2013-07-09 2013-07-05 1.643 10,271,719 -70,597 0.23% 16,877,710
2013-07-08 2013-07-04 1.609 10,342,316 +300,038 0.24% 16,642,116
2013-07-05 2013-07-03 1.654 10,042,278 +17,649 0.23% 16,614,508
2013-07-04 2013-07-02 1.677 10,024,629 +670,674 0.23% 16,812,504
2013-07-03 2013-06-28 1.779 9,353,955 -125,310 0.21% 16,641,686
2013-07-02 2013-06-27 1.722 9,479,265 -158,844 0.22% 16,327,536
2013-06-28 2013-06-26 1.734 9,638,109 +158,844 0.22% 16,710,354
2013-06-27 2013-06-25 1.666 9,479,265 -494,181 0.22% 15,790,446
2013-06-26 2013-06-24 1.688 9,973,446 +70,597 0.23% 16,839,682
2013-06-25 2013-06-21 1.836 9,902,849 +917,764 0.23% 18,179,317
2013-06-24 2013-06-20 1.892 8,985,085 +741,271 0.20% 17,003,607
2013-06-21 2013-06-19 1.926 8,243,814 -494,180 0.19% 15,881,060
2013-06-20 2013-06-18 1.836 8,737,994 +70,597 0.20% 16,040,915
2013-06-19 2013-06-17 1.790 8,667,397 -35,299 0.20% 15,518,444
2013-06-18 2013-06-14 1.802 8,702,696 -194,142 0.20% 15,680,262
2013-06-17 2013-06-13 1.813 8,896,838 -917,764 0.20% 16,130,880
2013-06-14 2013-06-11 1.779 9,814,602 -52,948 0.22% 17,461,226
2013-06-13 2013-06-10 1.745 9,867,550 -476,531 0.22% 17,219,972
2013-06-10 2013-06-06 1.586 10,344,081 -35,299 0.24% 16,410,520
2013-06-07 2013-06-05 1.598 10,379,380 -653,024 0.24% 16,584,138
2013-06-06 2013-06-04 1.620 11,032,404 +17,649 0.25% 17,877,574
2013-06-05 2013-06-03 1.609 11,014,755 -141,194 0.25% 17,724,156
2013-06-03 2013-05-30 1.598 11,155,949 -88,247 0.25% 17,824,938
2013-05-31 2013-05-29 1.620 11,244,196 -458,882 0.26% 18,220,774
2013-05-30 2013-05-28 1.677 11,703,078 +988,361 0.27% 19,627,465
2013-05-29 2013-05-27 1.643 10,714,717 +405,934 0.24% 17,605,611
2013-05-27 2013-05-23 1.598 10,308,783 +17,650 0.24% 16,471,339
2013-05-24 2013-05-22 1.620 10,291,133 -17,650 0.23% 16,676,374
2013-05-23 2013-05-21 1.700 10,308,783 +35,299 0.24% 17,522,701
2013-05-22 2013-05-20 1.734 10,273,484 +300,038 0.23% 17,811,954
2013-05-21 2013-05-16 1.734 9,973,446 +300,038 0.23% 17,291,754
2013-05-20 2013-05-15 1.734 9,673,408 -17,649 0.22% 16,771,555
2013-05-16 2013-05-14 1.768 9,691,057 +776,570 0.22% 17,131,608
2013-05-15 2013-05-13 1.722 8,914,487 -1,023,660 0.20% 15,354,735
2013-05-14 2013-05-10 1.734 9,938,147 +1,800,229 0.23% 17,230,554
2013-05-13 2013-05-09 1.654 8,137,918 -88,247 0.19% 13,463,828
2013-05-10 2013-05-08 1.654 8,226,165 -88,246 0.19% 13,609,829
2013-05-09 2013-05-07 1.666 8,314,411 +88,246 0.19% 13,850,046
2013-05-08 2013-05-06 1.688 8,226,165 +52,948 0.19% 13,889,483
2013-05-07 2013-05-03 1.700 8,173,217 +17,650 0.19% 13,892,701
2013-05-06 2013-05-02 1.707 8,155,567 +705,972 0.19% 13,923,033
2013-05-03 2013-04-30 1.616 7,449,595 -266,457 0.17% 12,039,527
2013-05-02 2013-04-29 1.559 7,716,052 -35,145 0.18% 12,031,067
2013-04-30 2013-04-26 1.525 7,751,197 -140,583 0.18% 11,821,212
2013-04-29 2013-04-25 1.536 7,891,780 +825,923 0.18% 12,125,430
2013-04-26 2013-04-24 1.480 7,065,857 -17,573 0.16% 10,454,340
2013-04-25 2013-04-23 1.480 7,083,430 -35,146 0.16% 10,480,340
2013-04-23 2013-04-19 1.480 7,118,576 -351,456 0.16% 10,532,341
2013-04-22 2013-04-18 1.480 7,470,032 -140,583 0.17% 11,052,340
2013-04-19 2013-04-17 1.593 7,610,615 +52,719 0.17% 12,126,521
2013-04-18 2013-04-16 1.582 7,557,896 -17,573 0.17% 11,956,502
2013-04-17 2013-04-15 1.616 7,575,469 -404,175 0.17% 12,242,956
2013-04-16 2013-04-12 1.605 7,979,644 -105,437 0.18% 12,805,338
2013-04-11 2013-04-09 1.582 8,085,081 -316,311 0.19% 12,790,502
2013-04-09 2013-04-05 1.616 8,401,392 +140,583 0.19% 13,577,756
2013-04-08 2013-04-03 1.696 8,260,809 +87,864 0.19% 14,008,682
2013-04-02 2013-03-27 1.719 8,172,945 -52,718 0.19% 14,045,718
2013-03-28 2013-03-26 1.684 8,225,663 -17,573 0.19% 13,855,463
2013-03-27 2013-03-25 1.730 8,243,236 +175,728 0.19% 14,260,335
2013-03-26 2013-03-22 1.730 8,067,508 -87,864 0.18% 13,956,336
2013-03-25 2013-03-21 1.662 8,155,372 -70,291 0.19% 13,551,428
2013-03-22 2013-03-20 1.650 8,225,663 +509,611 0.19% 13,574,609
2013-03-21 2013-03-19 1.639 7,716,052 +193,302 0.18% 12,645,793
2013-03-20 2013-03-18 1.639 7,522,750 +70,291 0.17% 12,328,991
2013-03-19 2013-03-15 1.684 7,452,459 -35,146 0.17% 12,553,064
2013-03-18 2013-03-14 1.753 7,487,605 -210,874 0.17% 13,123,572
2013-03-15 2013-03-13 1.684 7,698,479 +492,039 0.18% 12,967,464
2013-03-14 2013-03-12 1.673 7,206,440 -158,155 0.17% 12,056,647
2013-03-13 2013-03-11 1.775 7,364,595 +386,602 0.17% 13,075,608
2013-03-12 2013-03-08 1.764 6,977,993 +720,486 0.16% 12,309,790
2013-03-08 2013-03-06 1.821 6,257,507 +333,884 0.14% 11,394,880
2013-03-07 2013-03-05 1.821 5,923,623 +105,436 0.14% 10,786,879
2013-03-06 2013-03-04 1.775 5,818,187 -263,592 0.13% 10,330,009
2013-03-05 2013-03-01 1.775 6,081,779 -123,010 0.14% 10,798,008
2013-03-04 2013-02-28 1.741 6,204,789 +228,447 0.14% 10,804,555
2013-02-28 2013-02-26 1.616 5,976,342 -87,864 0.14% 9,658,556
2013-02-27 2013-02-25 1.605 6,064,206 +439,321 0.14% 9,731,538
2013-02-26 2013-02-22 1.650 5,624,885 -52,719 0.13% 9,282,609
2013-02-25 2013-02-21 1.684 5,677,604 +87,864 0.13% 9,563,464
2013-02-22 2013-02-20 1.593 5,589,740 +70,292 0.13% 8,906,520
2013-02-21 2013-02-19 1.548 5,519,448 +35,145 0.13% 8,543,247
2013-02-20 2013-02-18 1.616 5,484,303 +158,156 0.13% 8,863,356
2013-02-19 2013-02-15 1.593 5,326,147 -17,573 0.12% 8,486,519
2013-02-15 2013-02-08 1.457 5,343,720 +17,573 0.12% 7,784,704
2013-02-14 2013-02-07 1.480 5,326,147 +246,019 0.12% 7,880,339
2013-02-08 2013-02-06 1.491 5,080,128 -87,864 0.12% 7,574,158
2013-02-07 2013-02-05 1.457 5,167,992 -105,437 0.12% 7,528,704
2013-02-06 2013-02-04 1.457 5,273,429 -158,155 0.12% 7,682,304
2013-02-05 2013-02-01 1.457 5,431,584 +228,446 0.12% 7,912,703
2013-02-04 2013-01-31 1.400 5,203,138 -35,145 0.12% 7,283,814
2013-02-01 2013-01-30 1.423 5,238,283 -70,292 0.12% 7,452,250
2013-01-31 2013-01-29 1.354 5,308,575 -70,291 0.12% 7,189,743
2013-01-24 2013-01-22 1.400 5,378,866 -17,573 0.12% 7,529,814
2013-01-23 2013-01-21 1.400 5,396,439 -210,874 0.12% 7,554,414
2013-01-22 2013-01-18 1.377 5,607,313 -52,718 0.13% 7,721,979
2013-01-21 2013-01-17 1.343 5,660,031 -333,884 0.13% 7,601,324
2013-01-18 2013-01-16 1.400 5,993,915 -878,641 0.14% 8,390,814
2013-01-17 2013-01-15 1.400 6,872,556 -17,573 0.16% 9,620,814
2013-01-16 2013-01-14 1.400 6,890,129 -52,718 0.16% 9,645,414
2013-01-15 2013-01-11 1.389 6,942,847 +87,864 0.16% 9,640,196
2013-01-14 2013-01-10 1.389 6,854,983 +140,582 0.16% 9,518,196
2013-01-11 2013-01-09 1.434 6,714,401 -17,572 0.15% 9,628,669
2013-01-10 2013-01-08 1.377 6,731,973 +87,864 0.15% 9,270,777
2013-01-09 2013-01-07 1.411 6,644,109 +87,864 0.15% 9,376,632
2013-01-08 2013-01-04 1.389 6,556,245 +52,718 0.15% 9,103,396
2013-01-07 2013-01-03 1.411 6,503,527 +70,292 0.15% 9,178,232
2013-01-04 2013-01-02 1.434 6,433,235 +35,145 0.15% 9,225,467
2013-01-03 2012-12-31 1.457 6,398,090 -105,437 0.15% 9,320,704
2013-01-02 2012-12-27 1.389 6,503,527 +281,166 0.15% 9,030,196
2012-12-28 2012-12-24 1.411 6,222,361 -105,437 0.14% 8,781,431
2012-12-20 2012-12-18 1.275 6,327,798 +35,145 0.15% 8,066,015
2012-12-18 2012-12-14 1.309 6,292,653 -17,573 0.14% 8,236,070
2012-12-14 2012-12-12 1.332 6,310,226 -35,145 0.14% 8,402,707
2012-12-12 2012-12-10 1.332 6,345,371 -87,864 0.15% 8,449,506
2012-12-11 2012-12-07 1.332 6,433,235 -175,729 0.15% 8,566,506
2012-12-10 2012-12-06 1.343 6,608,964 -175,728 0.15% 8,875,725
2012-12-07 2012-12-05 1.366 6,784,692 -70,291 0.16% 9,266,160
2012-12-06 2012-12-04 1.354 6,854,983 +351,456 0.16% 9,284,142
2012-12-05 2012-12-03 1.332 6,503,527 -492,039 0.15% 8,660,106
2012-12-03 2012-11-29 1.297 6,995,566 +17,573 0.16% 9,076,452
2012-11-30 2012-11-28 1.286 6,977,993 +70,291 0.16% 8,974,234
2012-11-29 2012-11-27 1.297 6,907,702 +140,583 0.16% 8,962,452
2012-11-28 2012-11-26 1.309 6,767,119 +52,718 0.16% 8,857,070
2012-11-27 2012-11-23 1.206 6,714,401 -52,718 0.15% 8,100,309
2012-11-26 2012-11-22 1.195 6,767,119 -281,165 0.16% 8,086,890
2012-11-23 2012-11-21 1.172 7,048,284 +386,602 0.16% 8,262,454
2012-11-22 2012-11-20 1.115 6,661,682 -17,573 0.15% 7,430,164
2012-11-21 2012-11-19 1.104 6,679,255 -105,437 0.15% 7,373,746
2012-11-20 2012-11-16 1.093 6,784,692 -52,718 0.16% 7,412,928
2012-11-19 2012-11-15 1.104 6,837,410 +52,718 0.16% 7,548,346
2012-11-16 2012-11-14 1.093 6,784,692 +17,573 0.16% 7,412,928
2012-11-15 2012-11-13 1.093 6,767,119 -70,291 0.16% 7,393,728
2012-11-14 2012-11-12 1.104 6,837,410 +175,728 0.16% 7,548,346
2012-11-13 2012-11-09 1.070 6,661,682 -52,719 0.15% 7,126,892
2012-11-12 2012-11-08 1.081 6,714,401 +105,437 0.15% 7,259,710
2012-11-09 2012-11-07 1.127 6,608,964 +17,573 0.15% 7,446,582
2012-11-07 2012-11-05 1.127 6,591,391 +52,719 0.15% 7,426,782
2012-11-06 2012-11-02 1.093 6,538,672 -70,292 0.15% 7,144,128
2012-10-31 2012-10-29 1.047 6,608,964 +17,573 0.15% 6,920,056
2012-10-30 2012-10-26 1.058 6,591,391 -105,437 0.15% 6,976,674
2012-10-29 2012-10-25 1.047 6,696,828 +158,156 0.15% 7,012,056
2012-10-26 2012-10-24 1.081 6,538,672 +35,145 0.15% 7,069,710
2012-10-24 2012-10-19 1.070 6,503,527 +509,612 0.15% 6,957,692
2012-10-17 2012-10-15 1.047 5,993,915 -105,437 0.14% 6,276,056
2012-10-16 2012-10-12 1.024 6,099,352 +87,864 0.14% 6,247,620
2012-10-15 2012-10-11 0.990 6,011,488 +193,301 0.14% 5,952,366
2012-10-12 2012-10-10 0.990 5,818,187 +87,865 0.13% 5,760,966
2012-10-04 2012-09-28 0.945 5,730,322 -87,865 0.13% 5,413,094
2012-10-03 2012-09-27 0.933 5,818,187 -87,864 0.13% 5,429,876
2012-09-27 2012-09-25 0.956 5,906,051 +87,864 0.14% 5,646,312
2012-09-26 2012-09-24 0.967 5,818,187 +87,865 0.13% 5,628,530
2012-09-25 2012-09-21 0.967 5,730,322 -52,719 0.13% 5,543,530
2012-09-19 2012-09-17 0.979 5,783,041 -263,592 0.13% 5,660,348
2012-09-18 2012-09-14 0.967 6,046,633 +421,748 0.14% 5,849,530
2012-09-17 2012-09-13 0.967 5,624,885 +474,466 0.13% 5,441,530
2012-09-14 2012-09-12 0.967 5,150,419 -87,864 0.12% 4,982,530
2012-09-13 2012-09-11 0.933 5,238,283 +87,864 0.12% 4,888,676
2012-09-12 2012-09-10 0.922 5,150,419 -140,583 0.12% 4,748,058
2012-09-11 2012-09-07 0.933 5,291,002 +87,864 0.12% 4,937,876
2012-09-10 2012-09-06 0.922 5,203,138 -123,009 0.12% 4,796,658
2012-09-07 2012-09-05 0.910 5,326,147 +195,058 0.12% 4,849,440
2012-09-06 2012-09-04 0.899 5,131,089 +123,010 0.12% 4,613,442
2012-09-05 2012-09-03 0.922 5,008,079 -333,884 0.11% 4,616,838
2012-09-03 2012-08-30 0.865 5,341,963 -87,864 0.12% 4,620,648
2012-08-31 2012-08-29 0.842 5,429,827 +35,146 0.12% 4,573,052
2012-08-30 2012-08-28 0.842 5,394,681 -35,146 0.12% 4,543,452
2012-08-28 2012-08-24 0.854 5,429,827 +35,146 0.12% 4,634,850
2012-08-23 2012-08-21 0.899 5,394,681 -52,719 0.12% 4,850,442
2012-08-22 2012-08-20 0.876 5,447,400 -87,864 0.12% 4,773,846
2012-08-21 2012-08-17 0.865 5,535,264 +175,728 0.13% 4,787,848
2012-08-20 2012-08-16 0.888 5,359,536 +52,719 0.12% 4,757,844
2012-08-17 2012-08-15 0.922 5,306,817 +193,301 0.12% 4,892,238
2012-08-16 2012-08-14 0.945 5,113,516 -52,719 0.12% 4,830,434
2012-08-09 2012-08-07 0.865 5,166,235 -17,573 0.12% 4,468,648
2012-08-07 2012-08-03 0.865 5,183,808 -17,572 0.12% 4,483,848
2012-08-03 2012-08-01 0.888 5,201,380 -17,573 0.12% 4,617,444
2012-08-02 2012-07-31 0.876 5,218,953 +123,010 0.12% 4,573,646
2012-07-24 2012-07-20 0.831 5,095,943 -35,146 0.12% 4,233,854
2012-07-19 2012-07-17 0.808 5,131,089 +17,573 0.12% 4,146,258
2012-07-17 2012-07-13 0.819 5,113,516 -17,573 0.12% 4,190,256
2012-07-03 2012-06-28 0.808 5,131,089 -35,146 0.12% 4,146,258
2012-06-25 2012-06-21 0.831 5,166,235 +17,573 0.12% 4,292,254
2012-06-21 2012-06-19 0.808 5,148,662 -35,146 0.12% 4,160,458
2012-06-18 2012-06-14 0.785 5,183,808 -105,436 0.12% 4,070,862
2012-06-13 2012-06-11 0.785 5,289,244 +87,864 0.12% 4,153,662
2012-06-12 2012-06-08 0.785 5,201,380 -175,729 0.12% 4,084,662
2012-06-11 2012-06-07 0.797 5,377,109 +87,865 0.12% 4,283,860
2012-06-05 2012-06-01 0.797 5,289,244 +17,572 0.12% 4,213,860
2012-06-04 2012-05-31 0.819 5,271,672 -175,728 0.12% 4,319,856
2012-05-22 2012-05-18 0.797 5,447,400 +87,864 0.12% 4,339,860
2012-05-18 2012-05-16 0.831 5,359,536 +175,728 0.12% 4,452,854
2012-05-17 2012-05-15 0.865 5,183,808 -247,073 0.12% 4,483,848
2012-05-16 2012-05-14 0.831 5,430,881 +1,054 0.12% 4,512,130
2012-05-15 2012-05-11 0.831 5,429,827 +140,583 0.12% 4,511,254
2012-05-11 2012-05-09 0.888 5,289,244 +87,864 0.12% 4,695,444
2012-05-09 2012-05-07 0.888 5,201,380 -87,864 0.12% 4,617,444
2012-05-04 2012-05-02 0.888 5,289,244 +52,718 0.12% 4,695,444
2012-05-02 2012-04-27 0.876 5,236,526 -70,291 0.12% 4,589,046
2012-04-27 2012-04-25 0.865 5,306,817 -17,573 0.12% 4,590,248
2012-04-26 2012-04-24 0.865 5,324,390 +87,864 0.12% 4,605,448
2012-04-23 2012-04-19 0.899 5,236,526 -70,291 0.12% 4,708,242
2012-04-20 2012-04-18 0.888 5,306,817 +158,155 0.12% 4,711,044
2012-04-17 2012-04-13 0.899 5,148,662 -70,291 0.12% 4,629,242
2012-04-13 2012-04-11 0.865 5,218,953 +52,718 0.12% 4,514,248
2012-04-12 2012-04-10 0.865 5,166,235 -87,864 0.12% 4,468,648
2012-04-03 2012-03-30 0.865 5,254,099 -246,019 0.12% 4,544,648
2012-03-30 2012-03-28 0.876 5,500,118 -17,573 0.13% 4,820,046
2012-03-28 2012-03-26 0.854 5,517,691 -87,864 0.13% 4,709,850
2012-03-23 2012-03-21 0.865 5,605,555 +386,602 0.13% 4,848,648
2012-03-22 2012-03-20 0.922 5,218,953 +35,145 0.12% 4,811,238
2012-03-21 2012-03-19 0.956 5,183,808 -263,592 0.12% 4,955,832
2012-03-20 2012-03-16 0.922 5,447,400 -790,777 0.13% 5,021,838
2012-03-16 2012-03-14 0.922 6,238,177 -351,457 0.14% 5,750,838
2012-03-15 2012-03-13 0.933 6,589,634 -17,572 0.15% 6,149,836
2012-03-14 2012-03-12 0.922 6,607,206 -386,602 0.15% 6,091,038
2012-03-13 2012-03-09 0.888 6,993,808 -193,302 0.16% 6,208,644
2012-03-09 2012-03-07 0.842 7,187,110 -369,029 0.17% 6,053,052
2012-03-06 2012-03-02 0.865 7,556,139 +35,146 0.17% 6,535,848
2012-02-27 2012-02-23 0.899 7,520,993 -210,874 0.17% 6,762,242
2012-02-24 2012-02-22 0.865 7,731,867 -52,719 0.18% 6,687,848
2012-02-23 2012-02-21 0.819 7,784,586 -73,805 0.18% 6,379,056
2012-02-22 2012-02-20 0.808 7,858,391 +3,514 0.18% 6,350,098
2012-02-15 2012-02-13 0.808 7,854,877 -35,146 0.18% 6,347,258
2012-02-14 2012-02-10 0.785 7,890,023 -52,718 0.18% 6,196,062
2012-02-13 2012-02-09 0.831 7,942,741 +193,301 0.18% 6,599,054
2012-02-10 2012-02-08 0.808 7,749,440 -263,592 0.18% 6,262,058
2012-02-09 2012-02-07 0.774 8,013,032 +87,864 0.18% 6,201,464
2012-02-06 2012-02-02 0.751 7,925,168 -70,291 0.18% 5,953,068
2012-02-03 2012-02-01 0.728 7,995,459 -17,573 0.18% 5,823,872
2012-02-01 2012-01-30 0.717 8,013,032 +175,728 0.18% 5,745,474
2012-01-31 2012-01-27 0.740 7,837,304 -87,864 0.18% 5,797,870
2012-01-27 2012-01-20 0.740 7,925,168 +35,145 0.18% 5,862,870
2012-01-20 2012-01-18 0.728 7,890,023 +35,146 0.18% 5,747,072
2012-01-16 2012-01-12 0.751 7,854,877 +421,748 0.18% 5,900,268
2012-01-06 2012-01-04 0.728 7,433,129 +175,728 0.17% 5,414,272
2012-01-05 2012-01-03 0.751 7,257,401 -175,728 0.17% 5,451,468
2011-12-30 2011-12-28 0.717 7,433,129 -17,573 0.17% 5,329,674
2011-12-28 2011-12-22 0.728 7,450,702 +17,573 0.17% 5,427,072
2011-12-23 2011-12-21 0.740 7,433,129 +456,893 0.17% 5,498,870
2011-12-21 2011-12-19 0.706 6,976,236 -228,446 0.16% 4,922,676
2011-12-19 2011-12-15 0.683 7,204,682 +175,728 0.17% 4,919,880
2011-12-16 2011-12-14 0.706 7,028,954 +87,864 0.16% 4,959,876
2011-12-15 2011-12-13 0.785 6,941,090 -228,447 0.16% 5,450,862
2011-12-14 2011-12-12 0.660 7,169,537 +175,729 0.16% 4,732,684
2011-12-09 2011-12-07 0.649 6,993,808 +17,572 0.16% 4,537,086
2011-12-07 2011-12-05 0.660 6,976,236 +87,864 0.16% 4,605,084
2011-12-05 2011-12-01 0.649 6,888,372 -17,572 0.16% 4,468,686
2011-11-29 2011-11-25 0.615 6,905,944 -35,146 0.16% 4,244,292
2011-11-25 2011-11-23 0.637 6,941,090 -175,728 0.16% 4,423,888
2011-11-24 2011-11-22 0.671 7,116,818 +175,728 0.16% 4,778,882
2011-11-23 2011-11-21 0.660 6,941,090 -228,447 0.16% 4,581,884
2011-11-22 2011-11-18 0.671 7,169,537 -140,582 0.16% 4,814,282
2011-11-21 2011-11-17 0.671 7,310,119 +281,165 0.17% 4,908,682
2011-11-18 2011-11-16 0.683 7,028,954 -70,291 0.16% 4,799,880
2011-11-17 2011-11-15 0.671 7,099,245 +1,739,709 0.16% 4,767,082
2011-11-10 2011-11-08 0.626 5,359,536 -87,864 0.12% 3,354,890
2011-11-09 2011-11-07 0.626 5,447,400 +140,583 0.13% 3,409,890
2011-11-08 2011-11-04 0.626 5,306,817 -87,864 0.12% 3,321,890
2011-11-07 2011-11-03 0.615 5,394,681 +87,864 0.12% 3,315,492
2011-11-04 2011-11-02 0.592 5,306,817 -35,146 0.12% 3,140,696
2011-11-02 2011-10-31 0.603 5,341,963 -439,321 0.12% 3,222,294
2011-10-28 2011-10-26 0.592 5,781,284 -35,145 0.13% 3,421,496
2011-10-27 2011-10-25 0.541 5,816,429 -175,728 0.13% 3,144,405
2011-10-26 2011-10-24 0.546 5,992,157 +175,728 0.14% 3,273,504
2011-10-17 2011-10-13 0.495 5,816,429 +351,456 0.13% 2,879,613
2011-10-14 2011-10-12 0.472 5,464,973 +87,864 0.13% 2,581,217
2011-10-11 2011-10-07 0.450 5,377,109 -17,572 0.12% 2,417,321
2011-10-10 2011-10-06 0.432 5,394,681 +17,572 0.12% 2,333,124
2011-10-07 2011-10-04 0.415 5,377,109 +17,573 0.12% 2,233,727
2011-10-04 2011-09-30 0.472 5,359,536 -35,145 0.12% 2,531,417
2011-09-27 2011-09-23 0.484 5,394,681 -70,292 0.12% 2,609,415
2011-09-22 2011-09-20 0.569 5,464,973 +17,573 0.13% 3,109,900
2011-09-21 2011-09-19 0.569 5,447,400 -35,146 0.13% 3,099,900
2011-09-09 2011-09-07 0.603 5,482,546 -105,437 0.13% 3,307,094
2011-08-26 2011-08-24 0.615 5,587,983 -140,582 0.13% 3,434,292
2011-08-24 2011-08-22 0.615 5,728,565 -87,864 0.13% 3,520,692
2011-08-18 2011-08-16 0.671 5,816,429 -17,573 0.13% 3,905,682
2011-08-17 2011-08-15 0.671 5,834,002 -35,146 0.13% 3,917,482
2011-08-16 2011-08-12 0.592 5,869,148 -52,718 0.13% 3,473,496
2011-08-11 2011-08-09 0.592 5,921,866 -17,573 0.14% 3,504,696
2011-08-09 2011-08-05 0.671 5,939,439 -720,486 0.14% 3,988,282
2011-08-01 2011-07-28 0.797 6,659,925 -263,592 0.15% 5,305,860
2011-07-29 2011-07-27 0.785 6,923,517 -175,728 0.16% 5,437,062
2011-07-26 2011-07-22 0.819 7,099,245 -35,146 0.16% 5,817,456
2011-07-11 2011-07-07 0.865 7,134,391 -281,165 0.16% 6,171,048
2011-07-06 2011-07-04 0.876 7,415,556 -193,301 0.17% 6,498,646
2011-07-05 2011-06-30 0.865 7,608,857 +158,155 0.17% 6,581,448
2011-06-30 2011-06-28 0.831 7,450,702 -17,573 0.17% 6,190,254
2011-06-22 2011-06-20 0.831 7,468,275 -35,145 0.17% 6,204,854
2011-06-16 2011-06-14 0.854 7,503,420 -17,573 0.17% 6,404,850
2011-06-15 2011-06-13 0.854 7,520,993 -70,292 0.17% 6,419,850
2011-06-14 2011-06-10 0.865 7,591,285 -52,718 0.17% 6,566,248
2011-06-09 2011-06-07 0.899 7,644,003 +52,718 0.18% 6,872,842
2011-06-01 2011-05-30 0.854 7,591,285 -35,145 0.17% 6,479,850
2011-05-31 2011-05-27 0.854 7,626,430 -17,573 0.18% 6,509,850
2011-05-23 2011-05-19 0.865 7,644,003 -105,437 0.18% 6,611,848
2011-05-20 2011-05-18 0.899 7,749,440 +35,146 0.18% 6,967,642
2011-05-18 2011-05-16 0.899 7,714,294 -175,729 0.18% 6,936,042
2011-05-16 2011-05-12 0.888 7,890,023 -52,718 0.18% 7,004,244
2011-04-29 2011-04-27 0.956 7,942,741 -527,185 0.18% 7,593,432
2011-04-27 2011-04-21 0.990 8,469,926 -87,864 0.19% 8,386,626
2011-04-26 2011-04-20 1.002 8,557,790 -615,049 0.20% 8,571,024
2011-04-21 2011-04-19 0.990 9,172,839 +70,292 0.21% 9,082,626
2011-04-18 2011-04-14 0.990 9,102,547 +52,718 0.21% 9,013,026
2011-04-14 2011-04-12 0.910 9,049,829 -17,573 0.21% 8,239,840
2011-04-11 2011-04-07 0.933 9,067,402 -439,320 0.21% 8,462,236
2011-04-08 2011-04-06 0.945 9,506,722 -17,573 0.22% 8,980,434
2011-04-07 2011-04-04 0.933 9,524,295 +1,159,806 0.22% 8,888,636
2011-04-06 2011-04-01 0.899 8,364,489 +17,573 0.19% 7,520,642
2011-03-28 2011-03-24 0.876 8,346,916 +140,583 0.19% 7,314,846
2011-03-25 2011-03-23 0.865 8,206,333 -17,573 0.19% 7,098,248
2011-03-24 2011-03-22 0.888 8,223,906 -52,719 0.19% 7,300,644
2011-03-21 2011-03-17 0.854 8,276,625 +17,573 0.19% 7,064,850
2011-03-16 2011-03-14 0.899 8,259,052 -17,573 0.19% 7,425,842
2011-03-15 2011-03-11 0.888 8,276,625 +52,719 0.19% 7,347,444
2011-03-11 2011-03-09 0.910 8,223,906 +158,155 0.19% 7,487,840
2011-03-10 2011-03-08 0.888 8,065,751 -70,291 0.19% 7,160,244
2011-03-09 2011-03-07 0.888 8,136,042 +123,010 0.19% 7,222,644
2011-03-08 2011-03-04 0.899 8,013,032 -87,864 0.18% 7,204,642
2011-02-28 2011-02-24 0.865 8,100,896 +87,864 0.19% 7,007,048
2011-02-24 2011-02-22 0.899 8,013,032 -105,437 0.18% 7,204,642
2011-02-22 2011-02-18 0.910 8,118,469 +17,573 0.19% 7,391,840
2011-02-10 2011-02-08 0.945 8,100,896 -52,719 0.19% 7,652,434
2011-02-08 2011-02-02 0.979 8,153,615 -105,437 0.19% 7,980,628
2011-02-07 2011-01-31 0.956 8,259,052 -35,145 0.19% 7,895,832
2011-02-01 2011-01-28 0.956 8,294,197 +52,718 0.19% 7,929,432
2011-01-28 2011-01-26 0.922 8,241,479 +35,146 0.19% 7,597,638
2011-01-27 2011-01-25 0.945 8,206,333 +52,718 0.19% 7,752,034
2011-01-26 2011-01-24 0.956 8,153,615 -4,920 0.19% 7,795,032
2011-01-25 2011-01-21 0.967 8,158,535 -87,864 0.19% 7,892,590
2011-01-24 2011-01-20 0.979 8,246,399 +35,145 0.19% 8,071,444
2011-01-21 2011-01-19 0.979 8,211,254 -35,145 0.19% 8,037,044
2011-01-19 2011-01-17 0.979 8,246,399 -52,719 0.19% 8,071,444
2011-01-14 2011-01-12 1.024 8,299,118 -17,573 0.19% 8,500,860
2011-01-13 2011-01-11 1.024 8,316,691 +35,146 0.19% 8,518,860
2011-01-11 2011-01-07 1.047 8,281,545 -17,573 0.19% 8,671,368
2011-01-10 2011-01-06 1.058 8,299,118 +52,719 0.19% 8,784,222
2011-01-05 2011-01-03 1.036 8,246,399 -17,573 0.19% 8,540,714
2011-01-04 2010-12-31 1.013 8,263,972 -87,864 0.19% 8,370,806
2011-01-03 2010-12-29 1.013 8,351,836 +140,582 0.19% 8,459,806
2010-12-28 2010-12-22 1.002 8,211,254 -17,573 0.19% 8,223,952
2010-12-20 2010-12-16 1.013 8,228,827 -87,864 0.19% 8,335,206
2010-12-09 2010-12-07 1.070 8,316,691 +87,864 0.19% 8,897,476
2010-12-08 2010-12-06 1.081 8,228,827 +35,146 0.19% 8,897,130
2010-12-07 2010-12-03 1.115 8,193,681 -70,291 0.19% 9,138,892
2010-12-06 2010-12-02 1.093 8,263,972 +17,573 0.19% 9,029,184
2010-12-03 2010-12-01 1.093 8,246,399 +35,145 0.19% 9,009,984
2010-11-30 2010-11-26 1.138 8,211,254 +123,010 0.19% 9,345,400
2010-11-29 2010-11-25 1.081 8,088,244 +52,718 0.19% 8,745,130
2010-11-26 2010-11-24 1.104 8,035,526 -70,291 0.18% 8,871,039
2010-11-25 2010-11-23 1.058 8,105,817 -70,291 0.19% 8,579,622
2010-11-24 2010-11-22 1.115 8,176,108 +17,573 0.19% 9,119,292
2010-11-23 2010-11-19 1.115 8,158,535 -87,864 0.19% 9,099,692
2010-11-22 2010-11-18 1.127 8,246,399 +17,572 0.19% 9,291,546
2010-11-19 2010-11-17 1.104 8,228,827 -17,572 0.19% 9,084,438
2010-11-18 2010-11-16 1.127 8,246,399 -263,593 0.19% 9,291,546
2010-11-17 2010-11-15 1.161 8,509,992 +123,010 0.20% 9,879,108
2010-11-16 2010-11-12 1.150 8,386,982 -70,291 0.19% 9,640,854
2010-11-15 2010-11-11 1.206 8,457,273 +70,291 0.19% 10,202,924
2010-11-12 2010-11-10 1.161 8,386,982 -87,864 0.19% 9,736,308
2010-11-11 2010-11-09 1.161 8,474,846 +35,146 0.19% 9,838,308
2010-11-10 2010-11-08 1.172 8,439,700 +87,864 0.19% 9,893,561
2010-11-09 2010-11-05 1.161 8,351,836 +35,145 0.19% 9,695,508
2010-11-08 2010-11-04 1.161 8,316,691 +87,864 0.19% 9,654,708
2010-11-05 2010-11-03 1.184 8,228,827 -87,864 0.19% 9,740,016
2010-11-03 2010-11-01 1.150 8,316,691 +87,864 0.19% 9,560,054
2010-11-02 2010-10-29 1.161 8,228,827 -456,893 0.19% 9,552,708
2010-11-01 2010-10-28 1.150 8,685,720 +386,602 0.20% 9,984,254
2010-10-29 2010-10-27 1.161 8,299,118 -105,437 0.19% 9,634,308
2010-10-28 2010-10-26 1.184 8,404,555 +105,437 0.19% 9,948,016
2010-10-27 2010-10-25 1.195 8,299,118 +35,146 0.19% 9,917,670
2010-10-26 2010-10-22 1.184 8,263,972 +105,437 0.19% 9,781,616
2010-10-25 2010-10-21 1.184 8,158,535 +386,602 0.19% 9,656,816
2010-10-22 2010-10-20 1.195 7,771,933 -70,291 0.18% 9,287,670
2010-10-21 2010-10-19 1.229 7,842,224 +35,145 0.18% 9,639,431
2010-10-20 2010-10-18 1.229 7,807,079 +298,738 0.18% 9,596,232
2010-10-19 2010-10-15 1.286 7,508,341 -333,883 0.17% 9,656,302
2010-10-18 2010-10-14 1.275 7,842,224 -105,437 0.18% 9,996,447
2010-10-15 2010-10-13 1.229 7,947,661 +316,310 0.18% 9,769,032
2010-10-14 2010-10-12 1.138 7,631,351 +263,593 0.18% 8,685,401
2010-10-13 2010-10-11 1.172 7,367,758 -615,049 0.17% 8,636,962
2010-10-12 2010-10-08 1.161 7,982,807 +70,291 0.18% 9,267,108
2010-10-11 2010-10-07 1.184 7,912,516 -632,621 0.18% 9,365,616
2010-10-08 2010-10-06 1.184 8,545,137 -720,486 0.20% 10,114,415
2010-10-07 2010-10-05 1.115 9,265,623 -246,020 0.21% 10,334,492
2010-10-06 2010-10-04 1.047 9,511,643 +1,686,991 0.22% 9,959,368
2010-10-05 2010-09-30 1.024 7,824,652 -17,572 0.18% 8,014,860
2010-10-04 2010-09-29 1.013 7,842,224 +35,145 0.18% 7,943,606
2010-09-28 2010-09-24 1.013 7,807,079 +17,573 0.18% 7,908,006
2010-09-24 2010-09-21 1.013 7,789,506 +298,738 0.18% 7,890,206
2010-09-21 2010-09-17 1.024 7,490,768 +456,893 0.17% 7,672,860
2010-09-20 2010-09-16 1.002 7,033,875 -87,864 0.16% 7,044,752
2010-09-17 2010-09-15 1.024 7,121,739 +87,864 0.16% 7,294,860
2010-09-16 2010-09-14 1.047 7,033,875 -632,621 0.16% 7,364,969
2010-09-15 2010-09-13 0.990 7,666,496 +35,145 0.18% 7,591,098
2010-09-13 2010-09-09 0.979 7,631,351 +474,467 0.18% 7,469,444
2010-09-10 2010-09-08 0.956 7,156,884 -35,146 0.16% 6,842,136
2010-09-09 2010-09-07 0.979 7,192,030 -52,718 0.17% 7,039,444
2010-09-08 2010-09-06 0.990 7,244,748 +720,485 0.17% 7,173,498
2010-09-07 2010-09-03 0.956 6,524,263 -105,437 0.15% 6,237,336
2010-09-06 2010-09-02 0.967 6,629,700 +70,292 0.15% 6,413,590
2010-08-31 2010-08-27 0.945 6,559,408 -140,583 0.15% 6,196,282
2010-08-30 2010-08-26 0.967 6,699,991 +70,291 0.15% 6,481,590
2010-08-27 2010-08-25 0.956 6,629,700 -140,582 0.15% 6,338,136
2010-08-26 2010-08-24 0.956 6,770,282 -52,719 0.16% 6,472,536
2010-08-25 2010-08-23 0.990 6,823,001 -720,485 0.16% 6,755,898
2010-08-24 2010-08-20 1.036 7,543,486 +492,039 0.17% 7,812,714
2010-08-23 2010-08-19 1.013 7,051,447 +87,864 0.16% 7,142,606
2010-08-20 2010-08-18 0.967 6,963,583 -105,437 0.16% 6,736,590
2010-08-19 2010-08-17 0.979 7,069,020 +87,864 0.16% 6,919,044
2010-08-13 2010-08-11 0.967 6,981,156 +140,583 0.16% 6,753,590
2010-08-12 2010-08-10 0.979 6,840,573 -52,719 0.16% 6,695,444
2010-08-11 2010-08-09 1.013 6,893,292 +52,719 0.16% 6,982,406
2010-08-06 2010-08-04 1.013 6,840,573 -17,573 0.16% 6,929,006
2010-08-05 2010-08-03 1.024 6,858,146 -45,690 0.16% 7,024,860
2010-08-03 2010-07-30 1.047 6,903,836 -87,864 0.16% 7,228,808
2010-08-02 2010-07-29 1.047 6,991,700 -52,718 0.16% 7,320,808
2010-07-30 2010-07-28 0.979 7,044,418 -52,719 0.16% 6,894,964
2010-07-29 2010-07-27 0.956 7,097,137 -105,437 0.16% 6,785,016
2010-07-28 2010-07-26 0.967 7,202,574 -246,019 0.17% 6,967,790
2010-07-27 2010-07-23 0.979 7,448,593 -105,437 0.17% 7,290,564
2010-07-23 2010-07-21 0.945 7,554,030 -52,719 0.17% 7,135,842
2010-07-22 2010-07-20 0.922 7,606,749 -17,572 0.17% 7,012,494
2010-07-21 2010-07-19 0.922 7,624,321 -87,865 0.18% 7,028,694
2010-07-20 2010-07-16 0.956 7,712,186 +263,593 0.18% 7,373,016
2010-07-19 2010-07-15 0.945 7,448,593 +70,291 0.17% 7,036,242
2010-07-14 2010-07-12 0.990 7,378,302 -193,301 0.17% 7,305,738
2010-07-13 2010-07-09 0.979 7,571,603 +70,291 0.17% 7,410,964
2010-07-12 2010-07-08 0.979 7,501,312 +87,864 0.17% 7,342,164
2010-07-08 2010-07-06 0.967 7,413,448 -52,718 0.17% 7,171,790
2010-07-07 2010-07-05 0.956 7,466,166 -70,291 0.17% 7,137,816
2010-07-06 2010-07-02 0.945 7,536,457 +87,864 0.17% 7,119,242
2010-07-05 2010-06-30 0.956 7,448,593 +17,573 0.17% 7,121,016
2010-07-02 2010-06-29 0.945 7,431,020 +35,145 0.17% 7,019,642
2010-06-30 2010-06-28 1.013 7,395,875 -175,728 0.17% 7,491,486
2010-06-29 2010-06-25 1.013 7,571,603 -351,456 0.17% 7,669,486
2010-06-28 2010-06-24 1.036 7,923,059 +351,456 0.18% 8,205,834
2010-06-25 2010-06-23 1.047 7,571,603 -281,165 0.17% 7,928,008
2010-06-24 2010-06-22 1.058 7,852,768 +17,573 0.18% 8,311,782
2010-06-23 2010-06-21 1.081 7,835,195 -140,583 0.18% 8,471,530
2010-06-22 2010-06-18 1.058 7,975,778 +773,204 0.18% 8,441,982
2010-06-21 2010-06-17 1.002 7,202,574 +140,583 0.17% 7,213,712
2010-06-18 2010-06-15 1.024 7,061,991 -52,719 0.16% 7,233,660
2010-06-15 2010-06-11 0.967 7,114,710 +35,146 0.16% 6,882,790
2010-06-14 2010-06-10 0.945 7,079,564 +35,146 0.16% 6,687,642
2010-06-11 2010-06-09 0.967 7,044,418 -87,864 0.16% 6,814,790
2010-06-10 2010-06-08 0.967 7,132,282 -70,292 0.16% 6,899,790
2010-06-09 2010-06-07 0.979 7,202,574 +263,593 0.17% 7,049,764
2010-06-08 2010-06-04 1.024 6,938,981 -35,146 0.16% 7,107,660
2010-06-07 2010-06-03 1.036 6,974,127 -140,583 0.16% 7,223,034
2010-06-04 2010-06-02 1.036 7,114,710 +141,989 0.16% 7,368,635
2010-06-03 2010-06-01 1.058 6,972,721 -123,010 0.16% 7,380,294
2010-06-02 2010-05-31 1.081 7,095,731 +263,593 0.16% 7,672,010
2010-06-01 2010-05-28 1.013 6,832,138 +298,738 0.16% 6,920,462
2010-05-28 2010-05-26 0.910 6,533,400 +17,572 0.15% 5,948,640
2010-05-27 2010-05-25 0.933 6,515,828 -386,602 0.15% 6,080,956
2010-05-25 2010-05-20 0.956 6,902,430 +1,001,651 0.16% 6,598,872
2010-05-24 2010-05-19 0.990 5,900,779 +70,292 0.14% 5,842,746
2010-05-20 2010-05-18 1.115 5,830,487 +105,436 0.13% 6,503,083
2010-05-19 2010-05-17 1.127 5,725,051 -17,572 0.13% 6,450,643
2010-05-18 2010-05-14 1.172 5,742,623 +17,572 0.13% 6,731,874
2010-05-17 2010-05-13 1.184 5,725,051 +87,865 0.13% 6,776,433
2010-05-14 2010-05-12 1.195 5,637,186 +966,505 0.13% 6,736,590
2010-05-13 2010-05-11 1.206 4,670,681 -1,563,981 0.11% 5,634,748
2010-05-12 2010-05-10 1.206 6,234,662 +193,301 0.14% 7,521,547
2010-05-10 2010-05-06 1.172 6,041,361 +228,446 0.14% 7,082,074
2010-05-07 2010-05-05 1.229 5,812,915 +1,107,088 0.13% 7,145,064
2010-05-06 2010-05-04 1.241 4,705,827 -1,317,962 0.11% 5,837,822
2010-05-04 2010-04-30 1.309 6,023,789 -17,572 0.14% 7,884,171
2010-04-30 2010-04-28 1.309 6,041,361 +17,572 0.14% 7,907,170
2010-04-29 2010-04-27 1.332 6,023,789 +70,292 0.14% 8,021,287
2010-04-28 2010-04-26 1.354 5,953,497 +35,145 0.14% 8,063,202
2010-04-27 2010-04-23 1.343 5,918,352 +35,146 0.14% 7,948,245
2010-04-26 2010-04-22 1.343 5,883,206 +52,719 0.14% 7,901,044
2010-04-23 2010-04-21 1.377 5,830,487 +193,301 0.13% 8,029,317
2010-04-22 2010-04-20 1.400 5,637,186 -35,146 0.13% 7,891,433
2010-04-21 2010-04-19 1.366 5,672,332 +35,146 0.13% 7,746,960
2010-04-20 2010-04-16 1.434 5,637,186 +35,145 0.13% 8,083,907
2010-04-19 2010-04-15 1.457 5,602,041 +35,146 0.13% 8,161,024
2010-04-16 2010-04-14 1.445 5,566,895 -17,573 0.13% 8,046,466
2010-04-15 2010-04-13 1.434 5,584,468 -17,573 0.13% 8,008,308
2010-04-14 2010-04-12 1.457 5,602,041 +17,573 0.13% 8,161,024
2010-04-13 2010-04-09 1.514 5,584,468 +35,146 0.13% 8,453,214
2010-04-12 2010-04-08 1.502 5,549,322 -175,729 0.13% 8,336,856
2010-04-09 2010-04-07 1.468 5,725,051 +52,719 0.13% 8,405,383
2010-04-08 2010-04-01 1.445 5,672,332 -158,155 0.13% 8,198,866
2010-04-07 2010-03-31 1.457 5,830,487 +17,572 0.13% 8,493,823
2010-04-01 2010-03-30 1.468 5,812,915 -17,572 0.13% 8,534,382
2010-03-31 2010-03-29 1.445 5,830,487 +35,145 0.13% 8,427,465
2010-03-30 2010-03-26 1.468 5,795,342 +87,864 0.13% 8,508,582
2010-03-29 2010-03-25 1.423 5,707,478 +17,573 0.13% 8,119,750
2010-03-26 2010-03-24 1.445 5,689,905 -123,010 0.13% 8,224,266
2010-03-25 2010-03-23 1.434 5,812,915 -70,291 0.13% 8,335,908
2010-03-24 2010-03-22 1.445 5,883,206 +52,719 0.14% 8,503,666
2010-03-23 2010-03-19 1.502 5,830,487 -210,874 0.13% 8,759,255
2010-03-22 2010-03-18 1.468 6,041,361 +87,864 0.14% 8,869,781
2010-03-19 2010-03-17 1.502 5,953,497 +175,728 0.14% 8,944,056
2010-03-18 2010-03-16 1.491 5,777,769 +579,903 0.13% 8,614,298
2010-03-17 2010-03-15 1.571 5,197,866 +158,156 0.12% 8,163,804
2010-03-16 2010-03-12 1.514 5,039,710 +228,446 0.12% 7,628,613
2010-03-12 2010-03-10 1.559 4,811,264 -70,291 0.11% 7,501,847
2010-03-11 2010-03-09 1.514 4,881,555 -17,573 0.11% 7,389,214
2010-03-10 2010-03-08 1.480 4,899,128 +175,728 0.11% 7,248,540
2010-03-09 2010-03-05 1.377 4,723,400 +70,292 0.11% 6,504,719
2010-03-08 2010-03-04 1.377 4,653,108 +35,145 0.11% 6,407,918
2010-03-05 2010-03-03 1.389 4,617,963 +228,447 0.11% 6,412,077
2010-03-03 2010-03-01 1.377 4,389,516 +246,020 0.10% 6,044,918
2010-03-02 2010-02-26 1.377 4,143,496 -175,729 0.10% 5,706,118
2010-03-01 2010-02-25 1.343 4,319,225 +52,719 0.10% 5,800,645
2010-02-26 2010-02-24 1.354 4,266,506 +35,146 0.10% 5,778,402
2010-02-25 2010-02-23 1.389 4,231,360 -105,437 0.10% 5,875,275
2010-02-23 2010-02-19 1.263 4,336,797 -17,573 0.10% 5,478,738
2010-02-22 2010-02-18 1.286 4,354,370 +17,573 0.10% 5,600,054
2010-02-19 2010-02-17 1.297 4,336,797 +140,582 0.10% 5,626,811
2010-02-18 2010-02-12 1.343 4,196,215 -509,612 0.10% 5,635,444
2010-02-17 2010-02-11 1.377 4,705,827 -175,728 0.11% 6,480,518
2010-02-12 2010-02-10 1.366 4,881,555 +369,029 0.11% 6,666,960
2010-02-11 2010-02-09 1.229 4,512,526 +35,146 0.10% 5,546,664
2010-02-10 2010-02-08 1.263 4,477,380 +105,437 0.10% 5,656,338
2010-02-09 2010-02-05 1.297 4,371,943 +333,884 0.10% 5,672,412
2010-02-08 2010-02-04 1.411 4,038,059 -35,146 0.09% 5,698,791
2010-02-05 2010-02-03 1.377 4,073,205 +87,864 0.09% 5,609,318
2010-02-04 2010-02-02 1.332 3,985,341 -615,049 0.09% 5,306,886
2010-02-03 2010-02-01 1.332 4,600,390 +35,146 0.11% 6,125,886
2010-02-02 2010-01-29 1.275 4,565,244 -17,573 0.12% 5,819,296
2010-02-01 2010-01-28 1.263 4,582,817 -193,301 0.12% 5,789,538
2010-01-29 2010-01-27 1.241 4,776,118 +17,573 0.12% 5,925,022
2010-01-28 2010-01-26 1.377 4,758,545 +562,330 0.12% 6,553,118
2010-01-27 2010-01-25 1.707 4,196,215 +35,146 0.11% 7,163,700
2010-01-26 2010-01-22 1.662 4,161,069 -158,156 0.11% 6,914,268
2010-01-25 2010-01-21 1.707 4,319,225 +314,905 0.11% 7,373,701
2010-01-22 2010-01-20 1.787 4,004,320 +17,573 0.10% 7,155,119
2010-01-20 2010-01-18 1.593 3,986,747 -948,932 0.10% 6,352,360
2010-01-19 2010-01-15 1.491 4,935,679 -227,744 0.13% 7,358,794
2010-01-18 2010-01-14 1.525 5,163,423 -87,864 0.13% 7,874,644
2010-01-15 2010-01-13 1.480 5,251,287 -140,583 0.13% 7,769,580
2010-01-14 2010-01-12 1.389 5,391,870 +1,089,515 0.14% 7,486,652
2010-01-12 2010-01-08 1.354 4,302,355 -474,466 0.11% 5,826,954
2010-01-11 2010-01-07 1.184 4,776,821 +615,049 0.12% 5,654,064
2010-01-08 2010-01-06 1.206 4,161,772 +17,573 0.11% 5,020,796
2010-01-07 2010-01-05 1.093 4,144,199 -17,573 0.11% 4,527,936
2009-12-30 2009-12-28 1.024 4,161,772 +35,146 0.11% 4,262,940
2009-12-29 2009-12-24 1.002 4,126,626 +263,592 0.11% 4,133,008
2009-12-28 2009-12-22 0.922 3,863,034 +17,573 0.10% 3,561,246
2009-12-16 2009-12-14 1.024 3,845,461 +17,573 0.10% 3,938,940
2009-12-15 2009-12-11 1.058 3,827,888 -351,457 0.10% 4,051,638
2009-12-14 2009-12-10 1.047 4,179,345 +175,728 0.11% 4,376,072
2009-12-11 2009-12-09 1.047 4,003,617 +70,292 0.10% 4,192,072
2009-12-09 2009-12-07 1.036 3,933,325 -790,777 0.10% 4,073,706
2009-12-08 2009-12-04 1.036 4,724,102 +87,864 0.12% 4,892,706
2009-12-07 2009-12-03 1.024 4,636,238 +17,573 0.12% 4,748,940
2009-12-03 2009-12-01 1.036 4,618,665 +333,883 0.12% 4,783,505
2009-12-02 2009-11-30 1.013 4,284,782 +439,321 0.11% 4,340,174
2009-12-01 2009-11-27 0.967 3,845,461 -650,195 0.10% 3,720,110
2009-11-30 2009-11-26 1.013 4,495,656 -70,291 0.11% 4,553,774
2009-11-27 2009-11-25 1.047 4,565,947 +158,155 0.12% 4,780,872
2009-11-26 2009-11-24 1.058 4,407,792 -263,592 0.11% 4,665,438
2009-11-25 2009-11-23 1.070 4,671,384 -70,291 0.12% 4,997,604
2009-11-24 2009-11-20 1.036 4,741,675 -421,748 0.12% 4,910,906
2009-11-23 2009-11-19 1.058 5,163,423 +123,010 0.13% 5,465,238
2009-11-20 2009-11-18 1.047 5,040,413 +597,476 0.13% 5,277,672
2009-11-19 2009-11-17 0.933 4,442,937 -35,146 0.11% 4,146,412
2009-11-18 2009-11-16 0.933 4,478,083 +246,020 0.11% 4,179,212
2009-11-13 2009-11-11 0.899 4,232,063 -615,049 0.11% 3,805,114
2009-11-12 2009-11-10 0.910 4,847,112 +246,019 0.12% 4,413,280
2009-11-11 2009-11-09 0.910 4,601,093 -17,572 0.12% 4,189,280
2009-11-10 2009-11-06 0.899 4,618,665 +140,582 0.12% 4,152,714
2009-11-09 2009-11-05 0.876 4,478,083 -544,757 0.11% 3,924,382
2009-11-06 2009-11-04 0.910 5,022,840 -281,166 0.13% 4,573,280
2009-11-05 2009-11-03 0.910 5,304,006 +123,010 0.14% 4,829,280
2009-11-04 2009-11-02 0.945 5,180,996 +123,010 0.13% 4,894,178
2009-11-03 2009-10-30 0.922 5,057,986 +175,728 0.13% 4,662,846
2009-11-02 2009-10-29 0.899 4,882,258 +825,923 0.12% 4,389,714
2009-10-30 2009-10-28 0.854 4,056,335 +175,728 0.10% 3,462,450
2009-10-29 2009-10-27 0.819 3,880,607 -87,864 0.10% 3,179,952
2009-10-28 2009-10-23 0.854 3,968,471 -263,592 0.10% 3,387,450
2009-10-27 2009-10-22 0.888 4,232,063 -17,573 0.11% 3,756,948
2009-10-23 2009-10-21 0.819 4,249,636 +527,185 0.11% 3,482,352
2009-10-22 2009-10-20 0.751 3,722,451 -439,321 0.10% 2,796,156
2009-10-21 2009-10-19 0.763 4,161,772 +456,893 0.11% 3,173,522
2009-10-20 2009-10-16 0.763 3,704,879 -52,718 0.09% 2,825,122
2009-10-19 2009-10-15 0.671 3,757,597 -263,592 0.10% 2,523,194
2009-10-16 2009-10-14 0.671 4,021,189 +263,592 0.10% 2,700,194
2009-10-13 2009-10-09 0.580 3,757,597 +87,864 0.10% 2,181,066
2009-10-09 2009-10-07 0.563 3,669,733 +263,592 0.09% 2,067,417
2009-10-06 2009-10-02 0.552 3,406,141 -35,145 0.09% 1,880,151
2009-09-25 2009-09-23 0.615 3,441,286 -52,719 0.09% 2,114,964
2009-09-11 2009-09-09 0.592 3,494,005 -175,728 0.09% 2,067,832
2009-08-20 2009-08-18 0.563 3,669,733 +175,728 0.09% 2,067,417
2009-08-19 2009-08-17 0.580 3,494,005 -351,456 0.09% 2,028,066
2009-08-17 2009-08-13 0.603 3,845,461 -17,573 0.10% 2,319,598
2009-08-14 2009-08-12 0.592 3,863,034 -175,728 0.10% 2,286,232
2009-08-10 2009-08-06 0.592 4,038,762 +3,514 0.10% 2,390,232
2009-08-07 2009-08-05 0.592 4,035,248 -1,405,826 0.10% 2,388,152
2009-08-05 2009-08-03 0.558 5,441,074 -246,019 0.14% 3,034,374
2009-08-04 2009-07-31 0.512 5,687,093 -966,506 0.15% 2,912,670
2009-08-03 2009-07-30 0.489 6,653,599 +263,593 0.17% 3,256,218
2009-07-31 2009-07-29 0.444 6,390,006 -492,039 0.16% 2,836,314
2009-07-29 2009-07-27 0.438 6,882,045 +702,913 0.18% 3,015,551
2009-07-28 2009-07-24 0.444 6,179,132 +439,320 0.16% 2,742,714
2009-07-27 2009-07-23 0.444 5,739,812 +597,476 0.15% 2,547,714
2009-07-24 2009-07-22 0.444 5,142,336 +87,864 0.13% 2,282,514
2009-07-23 2009-07-21 0.450 5,054,472 +87,865 0.13% 2,272,277
2009-07-22 2009-07-20 0.467 4,966,607 +123,009 0.13% 2,317,566
2009-07-21 2009-07-17 0.455 4,843,598 -351,456 0.12% 2,205,040
2009-07-20 2009-07-16 0.415 5,195,054 +702,913 0.13% 2,158,099
2009-07-06 2009-07-02 0.415 4,492,141 -263,593 0.11% 1,866,099
2009-06-29 2009-06-25 0.415 4,755,734 +35,146 0.12% 1,975,599
2009-06-19 2009-06-17 0.438 4,720,588 +105,437 0.12% 2,068,451
2009-06-16 2009-06-12 0.472 4,615,151 -87,864 0.12% 2,179,829
2009-06-15 2009-06-11 0.484 4,703,015 +87,864 0.12% 2,274,855
2009-06-10 2009-06-08 0.506 4,615,151 -175,728 0.12% 2,337,407
2009-06-09 2009-06-05 0.518 4,790,879 +175,728 0.12% 2,480,933
2009-06-04 2009-06-02 0.472 4,615,151 +35,146 0.12% 2,179,829
2009-06-03 2009-06-01 0.478 4,580,005 +183,232 0.12% 2,189,292
2009-06-01 2009-05-27 0.467 4,396,773 +158,156 0.11% 2,051,664
2009-05-29 2009-05-26 0.472 4,238,617 -87,864 0.11% 2,001,984
2009-05-27 2009-05-25 0.455 4,326,481 +87,864 0.11% 1,969,623
2009-05-20 2009-05-18 0.455 4,238,617 +87,864 0.11% 1,929,624
2009-05-19 2009-05-15 0.427 4,150,753 +52,718 0.11% 1,771,522
2009-05-07 2009-05-05 0.387 4,098,035 +87,865 0.10% 1,585,780
2009-04-21 2009-04-17 0.387 4,010,170 -70,292 0.10% 1,551,780
2009-04-20 2009-04-16 0.393 4,080,462 -35,145 0.10% 1,602,200
2009-04-17 2009-04-15 0.364 4,115,607 +87,864 0.11% 1,498,899
2009-04-15 2009-04-09 0.330 4,027,743 +52,718 0.10% 1,329,377
2009-04-14 2009-04-08 0.324 3,975,025 +52,719 0.10% 1,289,357
2009-04-06 2009-04-02 0.313 3,922,306 -421,748 0.10% 1,227,616
2009-04-03 2009-04-01 0.307 4,344,054 +421,748 0.11% 1,334,896
2009-03-24 2009-03-20 0.283 3,922,306 -246,020 0.10% 1,111,551
2009-03-23 2009-03-19 0.254 4,168,326 +158,156 0.11% 1,057,925
2009-03-06 2009-03-04 0.264 4,010,170 -175,729 0.10% 1,058,862
2009-02-20 2009-02-18 0.273 4,185,899 -175,728 0.11% 1,143,374
2009-02-19 2009-02-17 0.277 4,361,627 +263,592 0.11% 1,206,266
2009-02-18 2009-02-16 0.280 4,098,035 +175,729 0.10% 1,147,359
2009-02-16 2009-02-12 0.252 3,922,306 +17,573 0.10% 986,557
2009-02-12 2009-02-10 0.246 3,904,733 -7,505 0.10% 959,917
2009-01-16 2009-01-14 0.242 3,912,238 +52,719 0.10% 948,404
2009-01-12 2009-01-08 0.248 3,859,519 +3,163 0.10% 957,587
2009-01-07 2009-01-05 0.255 3,856,356 -175,729 0.10% 983,136
2008-12-23 2008-12-19 0.231 4,032,085 +210,874 0.10% 931,567
2008-12-19 2008-12-17 0.222 3,821,211 -123,009 0.10% 848,055
2008-12-18 2008-12-16 0.222 3,944,220 +702,912 0.10% 875,355
2008-12-17 2008-12-15 0.226 3,241,308 -702,912 0.08% 734,111
2008-12-10 2008-12-08 0.176 3,944,220 +70,291 0.10% 695,795
2008-12-05 2008-12-03 0.158 3,873,929 +3,514 0.10% 612,851
2008-12-02 2008-11-28 0.163 3,870,415 +52,719 0.10% 629,915
2008-11-03 2008-10-30 0.125 3,817,696 +175,728 0.10% 477,950
2008-10-24 2008-10-22 0.172 3,641,968 -35,146 0.09% 625,895
2008-10-22 2008-10-20 0.183 3,677,114 +667,768 0.09% 673,785
2008-09-23 2008-09-19 0.264 3,009,346 -140,583 0.08% 794,600
2008-09-16 2008-09-11 0.256 3,149,929 -52,718 0.08% 806,625
2008-09-12 2008-09-10 0.248 3,202,647 -140,583 0.08% 794,610
2008-09-04 2008-09-02 0.271 3,343,230 -17,573 0.09% 905,590
2008-08-29 2008-08-27 0.313 3,360,803 +17,573 0.09% 1,051,875
2008-08-26 2008-08-21 0.239 3,343,230 +439,321 0.09% 799,050
2008-08-11 2008-08-07 0.302 2,903,909 -228,447 0.08% 875,825
2008-07-31 2008-07-29 0.341 3,132,356 +175,728 0.09% 1,069,500
2008-07-25 2008-07-23 0.370 2,956,628 +228,447 0.08% 1,093,625
2008-07-15 2008-07-11 0.415 2,728,181 -105,437 0.07% 1,133,325
2008-07-08 2008-07-04 0.376 2,833,618 +105,437 0.08% 1,064,250
2008-07-03 2008-06-30 0.438 2,728,181 -123,010 0.07% 1,195,425
2008-06-20 2008-06-18 0.444 2,851,191 +87,864 0.08% 1,265,550
2008-06-18 2008-06-16 0.450 2,763,327 +94,894 0.08% 1,242,275
2008-06-16 2008-06-12 0.450 2,668,433 -35,146 0.07% 1,199,615
2008-06-02 2008-05-29 0.524 2,703,579 +70,291 0.07% 1,415,420
2008-05-28 2008-05-26 0.524 2,633,288 -667,767 0.07% 1,378,620
2008-05-27 2008-05-23 0.569 3,301,055 +316,311 0.09% 1,878,500
2008-05-26 2008-05-22 0.592 2,984,744 -1,757,283 0.08% 1,766,440
2008-05-23 2008-05-21 0.580 4,742,027 -70,291 0.13% 2,752,470
2008-05-21 2008-05-19 0.535 4,812,318 -123,010 0.13% 2,574,190
2008-05-15 2008-05-13 0.535 4,935,328 +35,146 0.13% 2,639,990
2008-05-13 2008-05-08 0.558 4,900,182 -140,583 0.13% 2,732,730
2008-05-09 2008-05-07 0.558 5,040,765 -123,010 0.14% 2,811,130
2008-05-08 2008-05-06 0.592 5,163,775 +35,146 0.14% 3,056,040
2008-05-07 2008-05-05 0.592 5,128,629 +175,728 0.14% 3,035,240
2008-05-06 2008-05-02 0.615 4,952,901 +35,146 0.13% 3,043,980
2008-05-05 2008-04-30 0.592 4,917,755 +333,884 0.13% 2,910,440
2008-04-07 2008-04-02 0.637 4,583,871 -17,573 0.14% 2,921,520
2008-04-03 2008-04-01 0.626 4,601,444 -16,519 0.14% 2,880,350
2008-04-01 2008-03-28 0.671 4,617,963 -35,145 0.14% 3,100,922
2008-03-28 2008-03-26 0.580 4,653,108 +16,518 0.14% 2,700,858
2008-03-19 2008-03-17 0.580 4,636,590 -35,145 0.14% 2,691,270
2008-03-18 2008-03-14 0.637 4,671,735 -175,729 0.14% 2,977,520
2008-03-12 2008-03-10 0.637 4,847,464 +87,864 0.14% 3,089,520
2008-03-05 2008-03-03 0.785 4,759,600 +35,146 0.14% 3,737,730
2008-03-04 2008-02-29 0.774 4,724,454 -35,146 0.14% 3,656,360
2008-03-03 2008-02-28 0.728 4,759,600 +4,759,600 0.14% 3,466,880
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top