History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 548,000 | +0 | 0.01% | 79,460 |
| 2025-10-13 | 2025-10-09 | 0.143 | 548,000 | +0 | 0.01% | 78,364 |
| 2025-10-10 | 2025-10-08 | 0.143 | 548,000 | +0 | 0.01% | 78,364 |
| 2025-10-09 | 2025-10-06 | 0.146 | 548,000 | +60,000 | 0.01% | 80,008 |
| 2025-09-22 | 2025-09-18 | 0.155 | 488,000 | +60,000 | 0.01% | 75,640 |
| 2025-08-20 | 2025-08-18 | 0.169 | 428,000 | +140,000 | 0.01% | 72,332 |
| 2025-08-14 | 2025-08-12 | 0.166 | 288,000 | +60,000 | 0.01% | 47,808 |
| 2025-06-26 | 2025-06-24 | 0.162 | 228,000 | -140,000 | 0.00% | 36,936 |
| 2025-06-24 | 2025-06-20 | 0.173 | 368,000 | +140,000 | 0.01% | 63,664 |
| 2025-06-18 | 2025-06-16 | 0.175 | 228,000 | +40,000 | 0.00% | 39,900 |
| 2025-06-17 | 2025-06-13 | 0.164 | 188,000 | +40,000 | 0.00% | 30,832 |
| 2025-03-05 | 2025-03-03 | 0.148 | 148,000 | -20,000 | 0.00% | 21,904 |
| 2025-03-04 | 2025-02-28 | 0.141 | 168,000 | +20,000 | 0.00% | 23,688 |
| 2025-02-28 | 2025-02-26 | 0.143 | 148,000 | -20,000 | 0.00% | 21,164 |
| 2025-02-27 | 2025-02-25 | 0.135 | 168,000 | +20,000 | 0.00% | 22,680 |
| 2025-02-18 | 2025-02-14 | 0.164 | 148,000 | -20,000 | 0.00% | 24,272 |
| 2025-02-12 | 2025-02-10 | 0.164 | 168,000 | +20,000 | 0.00% | 27,552 |
| 2024-11-22 | 2024-11-20 | 0.187 | 148,000 | -20,000 | 0.00% | 27,676 |
| 2024-11-05 | 2024-11-01 | 0.200 | 168,000 | +20,000 | 0.00% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.248 | 148,000 | -40,000 | 0.00% | 36,704 |
| 2024-10-04 | 2024-10-02 | 0.219 | 188,000 | +60,000 | 0.00% | 41,172 |
| 2024-05-08 | 2024-05-06 | 0.209 | 128,000 | -180,000 | 0.00% | 26,752 |
| 2024-04-30 | 2024-04-26 | 0.206 | 308,000 | -160,000 | 0.01% | 63,448 |
| 2024-04-03 | 2024-03-28 | 0.202 | 468,000 | -380,000 | 0.01% | 94,536 |
| 2024-03-15 | 2024-03-13 | 0.215 | 848,000 | -100,000 | 0.02% | 182,320 |
| 2024-03-14 | 2024-03-12 | 0.213 | 948,000 | -220,000 | 0.02% | 201,924 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,168,000 | -500,000 | 0.02% | 297,840 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,668,000 | -380,000 | 0.03% | 433,680 |
| 2023-10-03 | 2023-09-28 | 0.226 | 2,048,000 | +620,000 | 0.04% | 462,848 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,428,000 | +60,000 | 0.03% | 325,584 |
| 2023-09-04 | 2023-08-30 | 0.223 | 1,368,000 | +200,000 | 0.02% | 305,064 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,168,000 | +120,000 | 0.02% | 280,320 |
| 2023-06-19 | 2023-06-15 | 0.243 | 1,048,000 | -2,000 | 0.02% | 254,664 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,050,000 | +60,000 | 0.02% | 260,400 |
| 2023-05-19 | 2023-05-17 | 0.241 | 990,000 | +100,000 | 0.02% | 238,590 |
| 2023-05-18 | 2023-05-16 | 0.240 | 890,000 | -40,000 | 0.02% | 213,600 |
| 2023-05-15 | 2023-05-11 | 0.246 | 930,000 | +40,000 | 0.02% | 228,780 |
| 2023-04-27 | 2023-04-25 | 0.255 | 890,000 | +60,000 | 0.02% | 226,950 |
| 2023-04-25 | 2023-04-21 | 0.260 | 830,000 | +40,000 | 0.01% | 215,800 |
| 2023-04-12 | 2023-04-06 | 0.280 | 790,000 | -20,000 | 0.01% | 221,200 |
| 2023-04-11 | 2023-04-04 | 0.275 | 810,000 | +20,000 | 0.01% | 222,750 |
| 2023-03-22 | 2023-03-20 | 0.265 | 790,000 | -20,000 | 0.01% | 209,350 |
| 2023-03-21 | 2023-03-17 | 0.270 | 810,000 | +20,000 | 0.01% | 218,700 |
| 2023-03-08 | 2023-03-06 | 0.275 | 790,000 | -20,000 | 0.01% | 217,250 |
| 2023-03-07 | 2023-03-03 | 0.270 | 810,000 | +20,000 | 0.01% | 218,700 |
| 2023-03-03 | 2023-03-01 | 0.275 | 790,000 | -20,000 | 0.01% | 217,250 |
| 2023-03-02 | 2023-02-28 | 0.275 | 810,000 | +80,000 | 0.01% | 222,750 |
| 2023-02-27 | 2023-02-23 | 0.270 | 730,000 | +200,000 | 0.01% | 197,100 |
| 2023-02-17 | 2023-02-15 | 0.285 | 530,000 | +20,000 | 0.01% | 151,050 |
| 2023-02-15 | 2023-02-13 | 0.290 | 510,000 | -20,000 | 0.01% | 147,900 |
| 2023-02-14 | 2023-02-10 | 0.285 | 530,000 | +20,000 | 0.01% | 151,050 |
| 2023-02-10 | 2023-02-08 | 0.300 | 510,000 | -20,000 | 0.01% | 153,000 |
| 2023-02-08 | 2023-02-06 | 0.285 | 530,000 | +20,000 | 0.01% | 151,050 |
| 2023-02-06 | 2023-02-02 | 0.295 | 510,000 | -20,000 | 0.01% | 150,450 |
| 2023-02-02 | 2023-01-31 | 0.290 | 530,000 | +20,000 | 0.01% | 153,700 |
| 2023-01-30 | 2023-01-26 | 0.300 | 510,000 | -20,000 | 0.01% | 153,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 530,000 | +20,000 | 0.01% | 156,350 |
| 2022-11-11 | 2022-11-09 | 0.270 | 510,000 | -2,000 | 0.01% | 137,700 |
| 2022-09-15 | 2022-09-13 | 0.310 | 512,000 | -20,000 | 0.01% | 158,720 |
| 2022-09-14 | 2022-09-09 | 0.305 | 532,000 | +60,000 | 0.01% | 162,260 |
| 2022-09-13 | 2022-09-08 | 0.310 | 472,000 | +60,000 | 0.01% | 146,320 |
| 2022-09-09 | 2022-09-07 | 0.310 | 412,000 | +240,000 | 0.01% | 127,720 |
| 2022-07-26 | 2022-07-22 | 0.330 | 172,000 | -4,000 | 0.00% | 56,760 |
| 2022-07-07 | 2022-07-05 | 0.355 | 176,000 | -13,337 | 0.00% | 62,480 |
| 2022-06-27 | 2022-06-23 | 0.345 | 189,337 | +8,000 | 0.00% | 65,321 |
| 2022-06-15 | 2022-06-13 | 0.370 | 181,337 | +13,337 | 0.00% | 67,095 |
| 2022-06-01 | 2022-05-30 | 0.360 | 168,000 | -80,000 | 0.00% | 60,480 |
| 2022-05-16 | 2022-05-12 | 0.345 | 248,000 | -40,000 | 0.00% | 85,560 |
| 2022-05-10 | 2022-05-05 | 0.390 | 288,000 | -20,000 | 0.00% | 112,320 |
| 2022-04-28 | 2022-04-26 | 0.385 | 308,000 | +40,000 | 0.01% | 118,580 |
| 2022-04-26 | 2022-04-22 | 0.390 | 268,000 | +80,000 | 0.00% | 104,520 |
| 2022-03-15 | 2022-03-11 | 0.430 | 188,000 | -220,000 | 0.00% | 80,840 |
| 2022-03-07 | 2022-03-03 | 0.440 | 408,000 | +220,000 | 0.01% | 179,520 |
| 2021-11-02 | 2021-10-29 | 0.485 | 188,000 | -20,000 | 0.00% | 91,180 |
| 2021-11-01 | 2021-10-28 | 0.480 | 208,000 | -20,000 | 0.00% | 99,840 |
| 2021-10-26 | 2021-10-22 | 0.510 | 228,000 | -20,000 | 0.00% | 116,280 |
| 2021-10-25 | 2021-10-21 | 0.500 | 248,000 | -280,000 | 0.00% | 124,000 |
| 2021-10-21 | 2021-10-19 | 0.520 | 528,000 | +40,000 | 0.01% | 274,560 |
| 2021-10-20 | 2021-10-18 | 0.540 | 488,000 | +40,000 | 0.01% | 263,520 |
| 2021-10-18 | 2021-10-12 | 0.510 | 448,000 | -20,000 | 0.01% | 228,480 |
| 2021-10-15 | 2021-10-11 | 0.540 | 468,000 | +100,000 | 0.01% | 252,720 |
| 2021-10-12 | 2021-10-08 | 0.580 | 368,000 | +60,000 | 0.01% | 213,440 |
| 2021-10-11 | 2021-10-07 | 0.590 | 308,000 | -20,000 | 0.01% | 181,720 |
| 2021-10-08 | 2021-10-06 | 0.600 | 328,000 | +140,000 | 0.01% | 196,800 |
| 2021-10-06 | 2021-10-04 | 0.540 | 188,000 | -140,000 | 0.00% | 101,520 |
| 2021-10-04 | 2021-09-29 | 0.580 | 328,000 | +200,000 | 0.01% | 190,240 |
| 2021-09-29 | 2021-09-27 | 0.540 | 128,000 | +20,000 | 0.00% | 69,120 |
| 2021-09-23 | 2021-09-20 | 0.530 | 108,000 | -20,000 | 0.00% | 57,240 |
| 2021-09-20 | 2021-09-16 | 0.590 | 128,000 | +20,000 | 0.00% | 75,520 |
| 2021-09-15 | 2021-09-13 | 0.580 | 108,000 | -40,000 | 0.00% | 62,640 |
| 2021-09-09 | 2021-09-07 | 0.415 | 148,000 | +60,000 | 0.00% | 61,420 |
| 2021-08-25 | 2021-08-23 | 0.415 | 88,000 | -20,000 | 0.00% | 36,520 |
| 2021-08-16 | 2021-08-12 | 0.410 | 108,000 | +20,000 | 0.00% | 44,280 |
| 2021-08-12 | 2021-08-10 | 0.415 | 88,000 | -20,000 | 0.00% | 36,520 |
| 2021-07-06 | 2021-07-02 | 0.415 | 108,000 | +20,000 | 0.00% | 44,820 |
| 2021-06-28 | 2021-06-24 | 0.410 | 88,000 | -20,000 | 0.00% | 36,080 |
| 2021-06-23 | 2021-06-21 | 0.395 | 108,000 | +20,000 | 0.00% | 42,660 |
| 2021-06-21 | 2021-06-17 | 0.415 | 88,000 | -20,000 | 0.00% | 36,520 |
| 2021-06-18 | 2021-06-16 | 0.400 | 108,000 | +20,000 | 0.00% | 43,200 |
| 2021-06-09 | 2021-06-07 | 0.415 | 88,000 | -40,000 | 0.00% | 36,520 |
| 2021-06-04 | 2021-06-02 | 0.405 | 128,000 | +20,000 | 0.00% | 51,840 |
| 2021-05-28 | 2021-05-26 | 0.430 | 108,000 | +20,000 | 0.00% | 46,440 |
| 2021-05-25 | 2021-05-21 | 0.430 | 88,000 | -20,000 | 0.00% | 37,840 |
| 2021-05-18 | 2021-05-14 | 0.420 | 108,000 | +20,000 | 0.00% | 45,360 |
| 2021-05-13 | 2021-05-11 | 0.425 | 88,000 | -20,000 | 0.00% | 37,400 |
| 2021-05-12 | 2021-05-10 | 0.420 | 108,000 | +20,000 | 0.00% | 45,360 |
| 2021-05-06 | 2021-05-04 | 0.430 | 88,000 | -20,000 | 0.00% | 37,840 |
| 2021-05-04 | 2021-04-30 | 0.430 | 108,000 | -20,000 | 0.00% | 46,440 |
| 2021-05-03 | 2021-04-29 | 0.420 | 128,000 | +20,000 | 0.00% | 53,760 |
| 2021-04-29 | 2021-04-27 | 0.415 | 108,000 | +20,000 | 0.00% | 44,820 |
| 2021-04-19 | 2021-04-15 | 0.415 | 88,000 | -20,000 | 0.00% | 36,520 |
| 2021-04-15 | 2021-04-13 | 0.405 | 108,000 | +20,000 | 0.00% | 43,740 |
| 2019-07-17 | 2019-07-15 | 0.360 | 88,000 | -20,000 | 0.00% | 31,680 |
| 2019-06-20 | 2019-06-18 | 0.385 | 108,000 | -100,000 | 0.00% | 41,580 |
| 2019-06-04 | 2019-05-31 | 0.414 | 208,000 | +2,029 | 0.00% | 86,120 |
| 2019-04-08 | 2019-04-03 | 0.515 | 205,971 | +59,415 | 0.00% | 106,080 |
| 2018-09-24 | 2018-09-20 | 0.596 | 146,556 | +59,415 | 0.00% | 87,320 |
| 2018-08-01 | 2018-07-30 | 0.616 | 87,141 | -59,415 | 0.00% | 53,680 |
| 2018-07-25 | 2018-07-23 | 0.606 | 146,556 | +59,415 | 0.00% | 88,800 |
| 2018-06-15 | 2018-06-13 | 0.670 | 87,141 | +469 | 0.00% | 58,394 |
| 2017-12-05 | 2017-12-01 | 0.589 | 86,672 | -3,979,044 | 0.00% | 51,040 |
| 2017-12-04 | 2017-11-30 | 0.569 | 4,065,716 | -2,954,735 | 0.07% | 2,311,680 |
| 2017-09-04 | 2017-08-31 | 0.558 | 7,020,451 | +334,870 | 0.12% | 3,920,400 |
| 2017-05-25 | 2017-05-23 | 0.574 | 6,685,581 | +59,692 | 0.12% | 3,835,526 |
| 2017-02-24 | 2017-02-22 | 0.635 | 6,625,889 | -117,134 | 0.12% | 4,208,560 |
| 2017-02-15 | 2017-02-13 | 0.676 | 6,743,023 | +117,134 | 0.12% | 4,559,280 |
| 2016-07-28 | 2016-07-26 | 0.553 | 6,625,889 | +507,582 | 0.12% | 3,665,520 |
| 2016-07-08 | 2016-07-06 | 0.615 | 6,118,307 | +195,223 | 0.11% | 3,760,800 |
| 2016-05-05 | 2016-05-03 | 0.584 | 5,923,084 | +780,895 | 0.10% | 3,458,760 |
| 2016-02-25 | 2016-02-23 | 0.466 | 5,142,189 | -488,059 | 0.09% | 2,396,940 |
| 2016-02-01 | 2016-01-28 | 0.441 | 5,630,248 | +488,059 | 0.10% | 2,480,240 |
| 2015-11-30 | 2015-11-26 | 0.625 | 5,142,189 | +449,014 | 0.09% | 3,213,480 |
| 2015-11-27 | 2015-11-25 | 0.625 | 4,693,175 | +136,656 | 0.08% | 2,932,880 |
| 2015-11-23 | 2015-11-19 | 0.574 | 4,556,519 | +1,659,401 | 0.08% | 2,614,080 |
| 2015-10-27 | 2015-10-23 | 0.553 | 2,897,118 | +663,760 | 0.05% | 1,602,720 |
| 2015-08-10 | 2015-08-06 | 0.697 | 2,233,358 | -58,567 | 0.04% | 1,555,840 |
| 2015-08-04 | 2015-07-31 | 0.727 | 2,291,925 | +58,567 | 0.04% | 1,667,080 |
| 2015-07-28 | 2015-07-24 | 0.697 | 2,233,358 | -39,045 | 0.04% | 1,555,840 |
| 2015-07-23 | 2015-07-21 | 0.707 | 2,272,403 | -4,451,098 | 0.04% | 1,606,320 |
| 2015-07-22 | 2015-07-20 | 0.686 | 6,723,501 | +39,045 | 0.12% | 4,614,960 |
| 2015-07-15 | 2015-07-13 | 0.697 | 6,684,456 | +2,928,354 | 0.12% | 4,656,640 |
| 2015-07-03 | 2015-06-30 | 0.748 | 3,756,102 | +1,522,744 | 0.07% | 2,809,040 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,233,358 | +203,033 | 0.04% | 1,990,560 |
| 2015-05-28 | 2015-05-26 | 1.172 | 2,030,325 | +184,575 | 0.04% | 2,379,520 |
| 2015-05-22 | 2015-05-20 | 1.149 | 1,845,750 | -35,496 | 0.04% | 2,121,600 |
| 2015-05-04 | 2015-04-29 | 1.262 | 1,881,246 | -17,747 | 0.04% | 2,374,401 |
| 2015-04-15 | 2015-04-13 | 1.251 | 1,898,993 | -1,171,342 | 0.04% | 2,375,400 |
| 2015-04-14 | 2015-04-10 | 1.195 | 3,070,335 | -461,437 | 0.07% | 3,667,600 |
| 2015-04-13 | 2015-04-09 | 1.172 | 3,531,772 | -159,729 | 0.08% | 4,139,200 |
| 2015-04-10 | 2015-04-08 | 1.172 | 3,691,501 | +35,496 | 0.08% | 4,326,400 |
| 2015-04-01 | 2015-03-30 | 1.048 | 3,656,005 | -70,991 | 0.08% | 3,831,600 |
| 2015-03-26 | 2015-03-24 | 1.082 | 3,726,996 | +35,495 | 0.08% | 4,032,000 |
| 2015-03-20 | 2015-03-18 | 1.104 | 3,691,501 | +17,748 | 0.08% | 4,076,800 |
| 2015-03-19 | 2015-03-17 | 1.104 | 3,673,753 | +17,748 | 0.08% | 4,057,200 |
| 2015-03-11 | 2015-03-09 | 1.217 | 3,656,005 | +35,495 | 0.08% | 4,449,599 |
| 2015-02-06 | 2015-02-04 | 1.116 | 3,620,510 | -443,690 | 0.08% | 4,039,200 |
| 2015-01-05 | 2014-12-31 | 1.104 | 4,064,200 | -17,748 | 0.09% | 4,488,400 |
| 2014-12-10 | 2014-12-08 | 1.217 | 4,081,948 | -35,495 | 0.09% | 4,968,000 |
| 2014-12-03 | 2014-12-01 | 1.251 | 4,117,443 | -408,195 | 0.09% | 5,150,400 |
| 2014-11-18 | 2014-11-14 | 1.352 | 4,525,638 | -266,214 | 0.10% | 6,120,000 |
| 2014-11-17 | 2014-11-13 | 1.364 | 4,791,852 | +709,904 | 0.10% | 6,534,000 |
| 2014-10-09 | 2014-10-07 | 1.488 | 4,081,948 | -70,990 | 0.09% | 6,072,000 |
| 2014-07-10 | 2014-07-08 | 1.566 | 4,152,938 | -514,681 | 0.09% | 6,505,200 |
| 2014-06-24 | 2014-06-20 | 1.555 | 4,667,619 | -2,662,140 | 0.10% | 7,258,801 |
| 2014-06-23 | 2014-06-19 | 1.521 | 7,329,759 | +3,176,821 | 0.16% | 11,151,001 |
| 2014-06-05 | 2014-06-03 | 1.496 | 4,152,938 | +23,001 | 0.09% | 6,212,005 |
| 2014-05-22 | 2014-05-20 | 1.462 | 4,129,937 | -35,299 | 0.09% | 6,037,199 |
| 2014-04-16 | 2014-04-14 | 1.552 | 4,165,236 | -1,764,930 | 0.09% | 6,466,400 |
| 2014-04-14 | 2014-04-10 | 1.564 | 5,930,166 | +1,764,930 | 0.13% | 9,273,599 |
| 2014-04-07 | 2014-04-03 | 1.564 | 4,165,236 | +35,299 | 0.09% | 6,513,600 |
| 2014-03-13 | 2014-03-11 | 1.484 | 4,129,937 | +35,298 | 0.09% | 6,130,799 |
| 2014-03-04 | 2014-02-28 | 1.564 | 4,094,639 | +35,299 | 0.09% | 6,403,200 |
| 2014-01-29 | 2014-01-27 | 1.462 | 4,059,340 | -141,195 | 0.09% | 5,934,000 |
| 2014-01-28 | 2014-01-24 | 1.496 | 4,200,535 | +141,195 | 0.10% | 6,283,201 |
| 2014-01-17 | 2014-01-15 | 1.575 | 4,059,340 | +1,323,698 | 0.09% | 6,394,000 |
| 2013-12-30 | 2013-12-24 | 1.518 | 2,735,642 | -176,493 | 0.06% | 4,154,000 |
| 2013-12-02 | 2013-11-28 | 1.643 | 2,912,135 | +52,948 | 0.07% | 4,784,999 |
| 2013-11-29 | 2013-11-27 | 1.598 | 2,859,187 | +105,895 | 0.06% | 4,568,399 |
| 2013-11-26 | 2013-11-22 | 1.598 | 2,753,292 | -17,649 | 0.06% | 4,399,201 |
| 2013-11-25 | 2013-11-21 | 1.609 | 2,770,941 | +17,649 | 0.06% | 4,458,800 |
| 2013-11-18 | 2013-11-14 | 1.439 | 2,753,292 | +17,650 | 0.06% | 3,962,401 |
| 2013-11-05 | 2013-11-01 | 1.371 | 2,735,642 | -35,299 | 0.06% | 3,751,000 |
| 2013-10-30 | 2013-10-28 | 1.281 | 2,770,941 | +882,465 | 0.06% | 3,548,200 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,888,476 | -17,649 | 0.04% | 2,396,800 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,906,125 | -2,259,111 | 0.04% | 2,224,800 |
| 2013-08-30 | 2013-08-28 | 1.201 | 4,165,236 | -52,948 | 0.09% | 5,003,200 |
| 2013-08-27 | 2013-08-23 | 1.416 | 4,218,184 | -35,298 | 0.10% | 5,975,000 |
| 2013-08-26 | 2013-08-22 | 1.462 | 4,253,482 | +35,298 | 0.10% | 6,217,799 |
| 2013-07-29 | 2013-07-25 | 1.654 | 4,218,184 | +17,649 | 0.10% | 6,978,800 |
| 2013-07-26 | 2013-07-24 | 1.700 | 4,200,535 | +35,299 | 0.10% | 7,140,001 |
| 2013-07-24 | 2013-07-22 | 1.609 | 4,165,236 | -88,246 | 0.09% | 6,702,400 |
| 2013-07-22 | 2013-07-18 | 1.632 | 4,253,482 | +17,649 | 0.10% | 6,940,799 |
| 2013-07-17 | 2013-07-15 | 1.632 | 4,235,833 | +17,649 | 0.10% | 6,912,000 |
| 2013-07-09 | 2013-07-05 | 1.643 | 4,218,184 | +52,948 | 0.10% | 6,931,000 |
| 2013-07-05 | 2013-07-03 | 1.654 | 4,165,236 | -70,597 | 0.09% | 6,891,200 |
| 2013-07-04 | 2013-07-02 | 1.677 | 4,235,833 | +70,597 | 0.10% | 7,104,000 |
| 2013-06-27 | 2013-06-25 | 1.666 | 4,165,236 | -35,299 | 0.09% | 6,938,400 |
| 2013-06-26 | 2013-06-24 | 1.688 | 4,200,535 | -35,298 | 0.10% | 7,092,401 |
| 2013-06-24 | 2013-06-20 | 1.892 | 4,235,833 | -176,493 | 0.10% | 8,016,000 |
| 2013-06-19 | 2013-06-17 | 1.790 | 4,412,326 | -264,740 | 0.10% | 7,900,000 |
| 2013-06-17 | 2013-06-13 | 1.813 | 4,677,066 | +17,649 | 0.11% | 8,480,000 |
| 2013-06-13 | 2013-06-10 | 1.745 | 4,659,417 | +88,247 | 0.11% | 8,131,201 |
| 2013-06-11 | 2013-06-07 | 1.564 | 4,571,170 | +17,649 | 0.10% | 7,148,400 |
| 2013-05-31 | 2013-05-29 | 1.620 | 4,553,521 | +52,948 | 0.10% | 7,378,801 |
| 2013-05-30 | 2013-05-28 | 1.677 | 4,500,573 | +17,650 | 0.10% | 7,548,000 |
| 2013-05-29 | 2013-05-27 | 1.643 | 4,482,923 | +17,649 | 0.10% | 7,365,999 |
| 2013-05-27 | 2013-05-23 | 1.598 | 4,465,274 | -17,649 | 0.10% | 7,134,600 |
| 2013-05-22 | 2013-05-20 | 1.734 | 4,482,923 | -88,247 | 0.10% | 7,772,399 |
| 2013-05-21 | 2013-05-16 | 1.734 | 4,571,170 | +17,649 | 0.10% | 7,925,400 |
| 2013-05-15 | 2013-05-13 | 1.722 | 4,553,521 | +264,740 | 0.10% | 7,843,201 |
| 2013-05-14 | 2013-05-10 | 1.734 | 4,288,781 | -17,649 | 0.10% | 7,435,800 |
| 2013-05-10 | 2013-05-08 | 1.654 | 4,306,430 | -70,598 | 0.10% | 7,124,799 |
| 2013-05-06 | 2013-05-02 | 1.707 | 4,377,028 | -35,298 | 0.10% | 7,472,381 |
| 2013-05-03 | 2013-04-30 | 1.616 | 4,412,326 | +54,265 | 0.10% | 7,130,900 |
| 2013-04-29 | 2013-04-25 | 1.536 | 4,358,061 | -140,582 | 0.10% | 6,696,001 |
| 2013-04-23 | 2013-04-19 | 1.480 | 4,498,643 | +140,582 | 0.10% | 6,656,000 |
| 2013-04-19 | 2013-04-17 | 1.593 | 4,358,061 | +17,573 | 0.10% | 6,944,001 |
| 2013-04-15 | 2013-04-11 | 1.639 | 4,340,488 | +17,573 | 0.10% | 7,113,601 |
| 2013-04-05 | 2013-04-02 | 1.719 | 4,322,915 | +158,156 | 0.10% | 7,429,200 |
| 2013-03-27 | 2013-03-25 | 1.730 | 4,164,759 | -175,729 | 0.10% | 7,204,799 |
| 2013-03-21 | 2013-03-19 | 1.639 | 4,340,488 | +175,729 | 0.10% | 7,113,601 |
| 2013-03-19 | 2013-03-15 | 1.684 | 4,164,759 | +17,572 | 0.10% | 7,015,199 |
| 2013-03-15 | 2013-03-13 | 1.684 | 4,147,187 | +87,865 | 0.10% | 6,985,601 |
| 2013-03-13 | 2013-03-11 | 1.775 | 4,059,322 | +1,757,282 | 0.09% | 7,207,199 |
| 2013-03-12 | 2013-03-08 | 1.764 | 2,302,040 | -1,616,700 | 0.05% | 4,061,000 |
| 2013-03-11 | 2013-03-07 | 1.798 | 3,918,740 | -667,767 | 0.09% | 7,046,800 |
| 2013-03-06 | 2013-03-04 | 1.775 | 4,586,507 | -17,573 | 0.11% | 8,143,200 |
| 2013-03-05 | 2013-03-01 | 1.775 | 4,604,080 | -175,728 | 0.11% | 8,174,400 |
| 2013-03-04 | 2013-02-28 | 1.741 | 4,779,808 | -87,864 | 0.11% | 8,323,199 |
| 2013-03-01 | 2013-02-27 | 1.707 | 4,867,672 | +246,019 | 0.11% | 8,309,999 |
| 2013-02-27 | 2013-02-25 | 1.605 | 4,621,653 | +35,146 | 0.11% | 7,416,600 |
| 2013-02-26 | 2013-02-22 | 1.650 | 4,586,507 | -35,146 | 0.11% | 7,569,000 |
| 2013-02-25 | 2013-02-21 | 1.684 | 4,621,653 | -755,631 | 0.11% | 7,784,800 |
| 2013-02-19 | 2013-02-15 | 1.593 | 5,377,284 | +351,456 | 0.12% | 8,567,999 |
| 2013-02-06 | 2013-02-04 | 1.457 | 5,025,828 | -17,573 | 0.12% | 7,321,600 |
| 2013-02-05 | 2013-02-01 | 1.457 | 5,043,401 | -17,572 | 0.12% | 7,347,200 |
| 2013-02-01 | 2013-01-30 | 1.423 | 5,060,973 | +35,145 | 0.12% | 7,199,999 |
| 2013-01-28 | 2013-01-24 | 1.366 | 5,025,828 | -17,573 | 0.12% | 6,864,000 |
| 2013-01-22 | 2013-01-18 | 1.377 | 5,043,401 | -87,864 | 0.12% | 6,945,400 |
| 2013-01-16 | 2013-01-14 | 1.400 | 5,131,265 | -140,582 | 0.12% | 7,183,200 |
| 2013-01-08 | 2013-01-04 | 1.389 | 5,271,847 | +316,310 | 0.12% | 7,319,999 |
| 2013-01-04 | 2013-01-02 | 1.434 | 4,955,537 | -351,456 | 0.11% | 7,106,401 |
| 2013-01-03 | 2012-12-31 | 1.457 | 5,306,993 | +17,573 | 0.12% | 7,731,200 |
| 2012-12-28 | 2012-12-24 | 1.411 | 5,289,420 | +351,456 | 0.12% | 7,464,800 |
| 2012-12-19 | 2012-12-17 | 1.275 | 4,937,964 | -35,145 | 0.11% | 6,294,400 |
| 2012-12-05 | 2012-12-03 | 1.332 | 4,973,109 | +878,641 | 0.11% | 6,622,200 |
| 2012-12-03 | 2012-11-29 | 1.297 | 4,094,468 | +738,058 | 0.09% | 5,312,400 |
| 2012-11-28 | 2012-11-26 | 1.309 | 3,356,410 | -17,572 | 0.08% | 4,393,001 |
| 2012-11-23 | 2012-11-21 | 1.172 | 3,373,982 | -17,573 | 0.08% | 3,955,200 |
| 2012-11-20 | 2012-11-16 | 1.093 | 3,391,555 | +35,145 | 0.08% | 3,705,600 |
| 2012-11-12 | 2012-11-08 | 1.081 | 3,356,410 | -52,718 | 0.08% | 3,629,001 |
| 2012-11-08 | 2012-11-06 | 1.127 | 3,409,128 | +17,573 | 0.08% | 3,841,200 |
| 2012-11-07 | 2012-11-05 | 1.127 | 3,391,555 | +35,145 | 0.08% | 3,821,400 |
| 2012-11-05 | 2012-11-01 | 1.093 | 3,356,410 | +439,321 | 0.08% | 3,667,201 |
| 2012-10-29 | 2012-10-25 | 1.047 | 2,917,089 | +17,573 | 0.07% | 3,054,400 |
| 2012-10-17 | 2012-10-15 | 1.047 | 2,899,516 | +87,864 | 0.07% | 3,036,000 |
| 2012-10-15 | 2012-10-11 | 0.990 | 2,811,652 | +87,864 | 0.06% | 2,784,000 |
| 2012-10-05 | 2012-10-03 | 0.967 | 2,723,788 | +17,573 | 0.06% | 2,635,000 |
| 2012-09-24 | 2012-09-20 | 0.979 | 2,706,215 | -35,146 | 0.06% | 2,648,800 |
| 2012-09-06 | 2012-09-04 | 0.899 | 2,741,361 | +175,729 | 0.06% | 2,464,800 |
| 2012-09-05 | 2012-09-03 | 0.922 | 2,565,632 | +210,873 | 0.06% | 2,365,200 |
| 2012-09-04 | 2012-08-31 | 0.888 | 2,354,759 | +263,593 | 0.05% | 2,090,400 |
| 2012-07-19 | 2012-07-17 | 0.808 | 2,091,166 | +2,020,875 | 0.05% | 1,689,800 |
| 2012-07-05 | 2012-07-03 | 0.854 | 70,291 | -35,146 | 0.00% | 60,000 |
| 2012-06-25 | 2012-06-21 | 0.831 | 105,437 | +35,146 | 0.00% | 87,600 |
| 2012-02-27 | 2012-02-23 | 0.899 | 70,291 | -70,292 | 0.00% | 63,200 |
| 2012-02-24 | 2012-02-22 | 0.865 | 140,583 | +70,292 | 0.00% | 121,600 |
| 2011-12-01 | 2011-11-29 | 0.626 | 70,291 | -263,593 | 0.00% | 44,000 |
| 2011-11-21 | 2011-11-17 | 0.671 | 333,884 | -87,864 | 0.01% | 224,200 |
| 2011-11-18 | 2011-11-16 | 0.683 | 421,748 | -316,311 | 0.01% | 288,000 |
| 2011-11-17 | 2011-11-15 | 0.671 | 738,059 | +667,768 | 0.02% | 495,600 |
| 2010-10-25 | 2010-10-21 | 1.184 | 70,291 | -52,719 | 0.00% | 83,200 |
| 2010-10-18 | 2010-10-14 | 1.275 | 123,010 | -70,291 | 0.00% | 156,800 |
| 2010-08-12 | 2010-08-10 | 0.979 | 193,301 | +70,291 | 0.00% | 189,200 |
| 2010-06-02 | 2010-05-31 | 1.081 | 123,010 | -228,446 | 0.00% | 133,000 |
| 2010-05-26 | 2010-05-24 | 1.013 | 351,456 | -17,573 | 0.01% | 356,000 |
| 2010-05-24 | 2010-05-19 | 0.990 | 369,029 | +105,437 | 0.01% | 365,400 |
| 2010-05-19 | 2010-05-17 | 1.127 | 263,592 | +70,291 | 0.01% | 297,000 |
| 2010-05-06 | 2010-05-04 | 1.241 | 193,301 | -158,155 | 0.00% | 239,800 |
| 2010-05-04 | 2010-04-30 | 1.309 | 351,456 | -87,865 | 0.01% | 459,999 |
| 2010-04-30 | 2010-04-28 | 1.309 | 439,321 | +35,146 | 0.01% | 575,001 |
| 2010-04-26 | 2010-04-22 | 1.343 | 404,175 | +210,874 | 0.01% | 542,800 |
| 2010-03-24 | 2010-03-22 | 1.445 | 193,301 | +17,573 | 0.00% | 279,400 |
| 2010-03-22 | 2010-03-18 | 1.468 | 175,728 | +105,437 | 0.00% | 258,000 |
| 2010-03-10 | 2010-03-08 | 1.480 | 70,291 | -17,573 | 0.00% | 104,000 |
| 2010-03-09 | 2010-03-05 | 1.377 | 87,864 | -298,738 | 0.00% | 121,000 |
| 2010-03-05 | 2010-03-03 | 1.389 | 386,602 | -140,583 | 0.01% | 536,800 |
| 2010-03-03 | 2010-03-01 | 1.377 | 527,185 | +210,874 | 0.01% | 726,000 |
| 2010-03-01 | 2010-02-25 | 1.343 | 316,311 | -193,301 | 0.01% | 424,800 |
| 2010-02-26 | 2010-02-24 | 1.354 | 509,612 | +246,020 | 0.01% | 690,200 |
| 2010-02-25 | 2010-02-23 | 1.389 | 263,592 | +193,301 | 0.01% | 365,999 |
| 2010-02-09 | 2010-02-05 | 1.297 | 70,291 | +70,291 | 0.00% | 91,200 |
| 2009-08-06 | 2009-08-04 | 0.615 | 0 | -105,437 | ||
| 2009-08-05 | 2009-08-03 | 0.558 | 105,437 | -105,437 | 0.00% | 58,800 |
| 2009-08-04 | 2009-07-31 | 0.512 | 210,874 | +210,874 | 0.01% | 108,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy