History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,194,400 | +0 | 0.07% | 608,188 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,194,400 | +0 | 0.07% | 599,799 |
| 2025-10-10 | 2025-10-08 | 0.143 | 4,194,400 | +0 | 0.07% | 599,799 |
| 2025-10-09 | 2025-10-06 | 0.146 | 4,194,400 | +0 | 0.07% | 612,382 |
| 2025-10-08 | 2025-10-03 | 0.145 | 4,194,400 | +0 | 0.07% | 608,188 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,194,400 | -200,000 | 0.07% | 608,188 |
| 2025-10-03 | 2025-09-30 | 0.147 | 4,394,400 | +300,000 | 0.08% | 645,977 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,094,400 | +80,000 | 0.07% | 634,632 |
| 2025-09-17 | 2025-09-15 | 0.161 | 4,014,400 | +100,000 | 0.07% | 646,318 |
| 2025-08-28 | 2025-08-26 | 0.172 | 3,914,400 | +200,000 | 0.07% | 673,277 |
| 2025-06-26 | 2025-06-24 | 0.162 | 3,714,400 | -280,000 | 0.07% | 601,733 |
| 2024-05-02 | 2024-04-29 | 0.208 | 3,994,400 | -20,000 | 0.07% | 830,835 |
| 2024-03-15 | 2024-03-13 | 0.215 | 4,014,400 | +20,000 | 0.07% | 863,096 |
| 2023-10-27 | 2023-10-25 | 0.249 | 3,994,400 | -540,000 | 0.07% | 994,606 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,534,400 | -16,000 | 0.08% | 1,129,066 |
| 2023-05-22 | 2023-05-18 | 0.260 | 4,550,400 | -840,000 | 0.08% | 1,183,104 |
| 2023-05-19 | 2023-05-17 | 0.241 | 5,390,400 | -600,000 | 0.10% | 1,299,086 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,990,400 | -100,000 | 0.11% | 1,497,600 |
| 2023-03-20 | 2023-03-16 | 0.275 | 6,090,400 | +100,000 | 0.11% | 1,674,860 |
| 2023-03-16 | 2023-03-14 | 0.275 | 5,990,400 | +80,000 | 0.11% | 1,647,360 |
| 2023-03-15 | 2023-03-13 | 0.275 | 5,910,400 | +160,000 | 0.10% | 1,625,360 |
| 2023-02-13 | 2023-02-09 | 0.300 | 5,750,400 | -10,970,000 | 0.10% | 1,725,120 |
| 2023-01-09 | 2023-01-05 | 0.295 | 16,720,400 | -360,000 | 0.30% | 4,932,518 |
| 2023-01-06 | 2023-01-04 | 0.295 | 17,080,400 | -240,000 | 0.30% | 5,038,718 |
| 2022-11-30 | 2022-11-28 | 0.270 | 17,320,400 | +260,000 | 0.31% | 4,676,508 |
| 2022-11-28 | 2022-11-24 | 0.295 | 17,060,400 | +180,000 | 0.30% | 5,032,818 |
| 2022-11-25 | 2022-11-23 | 0.305 | 16,880,400 | +200,000 | 0.30% | 5,148,522 |
| 2022-11-23 | 2022-11-21 | 0.300 | 16,680,400 | +200,000 | 0.30% | 5,004,120 |
| 2022-11-22 | 2022-11-18 | 0.305 | 16,480,400 | +20,000 | 0.29% | 5,026,522 |
| 2022-11-21 | 2022-11-17 | 0.310 | 16,460,400 | +100,000 | 0.29% | 5,102,724 |
| 2022-11-17 | 2022-11-15 | 0.305 | 16,360,400 | +280,000 | 0.29% | 4,989,922 |
| 2022-11-08 | 2022-11-04 | 0.270 | 16,080,400 | -400,000 | 0.29% | 4,341,708 |
| 2022-11-07 | 2022-11-03 | 0.250 | 16,480,400 | +400,000 | 0.29% | 4,120,100 |
| 2022-10-07 | 2022-10-05 | 0.275 | 16,080,400 | +480,000 | 0.29% | 4,422,110 |
| 2022-09-22 | 2022-09-20 | 0.300 | 15,600,400 | -1,000,000 | 0.27% | 4,680,120 |
| 2022-09-19 | 2022-09-15 | 0.305 | 16,600,400 | -480,000 | 0.29% | 5,063,122 |
| 2022-09-16 | 2022-09-14 | 0.305 | 17,080,400 | -520,000 | 0.30% | 5,209,522 |
| 2022-09-06 | 2022-09-02 | 0.315 | 17,600,400 | -20,000 | 0.31% | 5,544,126 |
| 2022-09-01 | 2022-08-30 | 0.320 | 17,620,400 | -1,160,000 | 0.31% | 5,638,528 |
| 2022-08-31 | 2022-08-29 | 0.315 | 18,780,400 | -80,000 | 0.33% | 5,915,826 |
| 2022-08-26 | 2022-08-24 | 0.340 | 18,860,400 | +80,000 | 0.33% | 6,412,536 |
| 2022-08-25 | 2022-08-23 | 0.325 | 18,780,400 | +40,000 | 0.33% | 6,103,630 |
| 2022-07-20 | 2022-07-18 | 0.315 | 18,740,400 | -1,000,000 | 0.32% | 5,903,226 |
| 2022-07-19 | 2022-07-15 | 0.315 | 19,740,400 | -80,000 | 0.34% | 6,218,226 |
| 2022-07-15 | 2022-07-13 | 0.340 | 19,820,400 | -40,000 | 0.34% | 6,738,936 |
| 2022-06-28 | 2022-06-24 | 0.345 | 19,860,400 | -20,000 | 0.34% | 6,851,838 |
| 2022-05-10 | 2022-05-05 | 0.390 | 19,880,400 | +280,000 | 0.34% | 7,753,356 |
| 2022-04-29 | 2022-04-27 | 0.390 | 19,600,400 | -100,000 | 0.34% | 7,644,156 |
| 2022-04-27 | 2022-04-25 | 0.405 | 19,700,400 | -1,000,000 | 0.34% | 7,978,662 |
| 2022-04-07 | 2022-04-04 | 0.400 | 20,700,400 | -100,000 | 0.36% | 8,280,160 |
| 2022-04-04 | 2022-03-31 | 0.365 | 20,800,400 | +100,000 | 0.36% | 7,592,146 |
| 2022-03-09 | 2022-03-07 | 0.425 | 20,700,400 | +760,000 | 0.36% | 8,797,670 |
| 2022-03-08 | 2022-03-04 | 0.440 | 19,940,400 | +900,000 | 0.35% | 8,773,776 |
| 2022-03-07 | 2022-03-03 | 0.440 | 19,040,400 | +200,000 | 0.33% | 8,377,776 |
| 2022-03-04 | 2022-03-02 | 0.435 | 18,840,400 | +40,000 | 0.33% | 8,195,574 |
| 2022-03-02 | 2022-02-28 | 0.430 | 18,800,400 | -100,000 | 0.33% | 8,084,172 |
| 2022-02-21 | 2022-02-17 | 0.430 | 18,900,400 | +140,000 | 0.33% | 8,127,172 |
| 2022-02-04 | 2022-01-27 | 0.420 | 18,760,400 | +120,000 | 0.33% | 7,879,368 |
| 2022-01-25 | 2022-01-21 | 0.465 | 18,640,400 | +400,000 | 0.32% | 8,667,786 |
| 2022-01-24 | 2022-01-20 | 0.460 | 18,240,400 | +500,000 | 0.32% | 8,390,584 |
| 2022-01-20 | 2022-01-18 | 0.465 | 17,740,400 | +2,400,000 | 0.31% | 8,249,286 |
| 2022-01-19 | 2022-01-17 | 0.480 | 15,340,400 | +260,000 | 0.27% | 7,363,392 |
| 2021-12-08 | 2021-12-06 | 0.430 | 15,080,400 | -380,000 | 0.26% | 6,484,572 |
| 2021-11-23 | 2021-11-19 | 0.470 | 15,460,400 | +120,000 | 0.27% | 7,266,388 |
| 2021-11-17 | 2021-11-15 | 0.445 | 15,340,400 | +1,200,000 | 0.27% | 6,826,478 |
| 2021-11-16 | 2021-11-12 | 0.440 | 14,140,400 | +1,120,000 | 0.25% | 6,221,776 |
| 2021-11-15 | 2021-11-11 | 0.410 | 13,020,400 | +140,000 | 0.23% | 5,338,364 |
| 2021-11-12 | 2021-11-10 | 0.405 | 12,880,400 | -20,000 | 0.22% | 5,216,562 |
| 2021-11-09 | 2021-11-05 | 0.415 | 12,900,400 | +100,000 | 0.22% | 5,353,666 |
| 2021-11-04 | 2021-11-02 | 0.465 | 12,800,400 | -500,000 | 0.22% | 5,952,186 |
| 2021-11-03 | 2021-11-01 | 0.465 | 13,300,400 | -1,880,000 | 0.23% | 6,184,686 |
| 2021-11-01 | 2021-10-28 | 0.480 | 15,180,400 | +80,000 | 0.26% | 7,286,592 |
| 2021-10-11 | 2021-10-07 | 0.590 | 15,100,400 | -800,000 | 0.26% | 8,909,236 |
| 2021-10-08 | 2021-10-06 | 0.600 | 15,900,400 | +60,000 | 0.28% | 9,540,240 |
| 2021-10-07 | 2021-10-05 | 0.610 | 15,840,400 | +440,000 | 0.27% | 9,662,644 |
| 2021-10-06 | 2021-10-04 | 0.540 | 15,400,400 | +340,000 | 0.27% | 8,316,216 |
| 2021-10-05 | 2021-09-30 | 0.560 | 15,060,400 | +220,000 | 0.26% | 8,433,824 |
| 2021-10-04 | 2021-09-29 | 0.580 | 14,840,400 | +40,000 | 0.26% | 8,607,432 |
| 2021-09-30 | 2021-09-28 | 0.580 | 14,800,400 | -560,000 | 0.26% | 8,584,232 |
| 2021-09-29 | 2021-09-27 | 0.540 | 15,360,400 | -200,000 | 0.27% | 8,294,616 |
| 2021-09-28 | 2021-09-24 | 0.540 | 15,560,400 | -820,000 | 0.27% | 8,402,616 |
| 2021-09-27 | 2021-09-23 | 0.510 | 16,380,400 | +780,000 | 0.28% | 8,354,004 |
| 2021-09-24 | 2021-09-21 | 0.550 | 15,600,400 | +220,000 | 0.27% | 8,580,220 |
| 2021-09-23 | 2021-09-20 | 0.530 | 15,380,400 | +60,000 | 0.27% | 8,151,612 |
| 2021-09-21 | 2021-09-17 | 0.560 | 15,320,400 | -480,000 | 0.27% | 8,579,424 |
| 2021-09-20 | 2021-09-16 | 0.590 | 15,800,400 | +360,000 | 0.27% | 9,322,236 |
| 2021-09-17 | 2021-09-15 | 0.570 | 15,440,400 | -80,000 | 0.27% | 8,801,028 |
| 2021-09-16 | 2021-09-14 | 0.550 | 15,520,400 | +260,000 | 0.27% | 8,536,220 |
| 2021-09-15 | 2021-09-13 | 0.580 | 15,260,400 | +1,840,000 | 0.26% | 8,851,032 |
| 2021-07-29 | 2021-07-27 | 0.395 | 13,420,400 | -20,000 | 0.23% | 5,301,058 |
| 2021-07-28 | 2021-07-26 | 0.400 | 13,440,400 | -800,000 | 0.23% | 5,376,160 |
| 2021-06-04 | 2021-06-02 | 0.405 | 14,240,400 | -20,000 | 0.25% | 5,767,362 |
| 2021-06-03 | 2021-06-01 | 0.415 | 14,260,400 | -300,000 | 0.25% | 5,918,066 |
| 2021-05-28 | 2021-05-26 | 0.430 | 14,560,400 | -460,000 | 0.25% | 6,260,972 |
| 2021-04-16 | 2021-04-14 | 0.415 | 15,020,400 | +140,000 | 0.26% | 6,233,466 |
| 2021-03-26 | 2021-03-24 | 0.400 | 14,880,400 | +880,000 | 0.26% | 5,952,160 |
| 2021-03-22 | 2021-03-18 | 0.385 | 14,000,400 | +40,000 | 0.24% | 5,390,154 |
| 2021-03-11 | 2021-03-09 | 0.370 | 13,960,400 | -140,000 | 0.24% | 5,165,348 |
| 2021-03-10 | 2021-03-08 | 0.385 | 14,100,400 | -640,000 | 0.24% | 5,428,654 |
| 2021-03-09 | 2021-03-05 | 0.405 | 14,740,400 | +300,000 | 0.26% | 5,969,862 |
| 2021-03-08 | 2021-03-04 | 0.410 | 14,440,400 | -160,000 | 0.25% | 5,920,564 |
| 2021-03-05 | 2021-03-03 | 0.405 | 14,600,400 | -620,000 | 0.25% | 5,913,162 |
| 2021-02-22 | 2021-02-18 | 0.445 | 15,220,400 | -2,200,000 | 0.26% | 6,773,078 |
| 2021-01-21 | 2021-01-19 | 0.450 | 17,420,400 | +100,000 | 0.30% | 7,839,180 |
| 2020-12-01 | 2020-11-27 | 0.430 | 17,320,400 | +100,000 | 0.30% | 7,447,772 |
| 2020-11-30 | 2020-11-26 | 0.430 | 17,220,400 | +120,000 | 0.30% | 7,404,772 |
| 2020-11-26 | 2020-11-24 | 0.445 | 17,100,400 | -480,000 | 0.30% | 7,609,678 |
| 2020-11-25 | 2020-11-23 | 0.440 | 17,580,400 | +480,000 | 0.30% | 7,735,376 |
| 2020-10-22 | 2020-10-20 | 0.325 | 17,100,400 | -220,000 | 0.30% | 5,557,630 |
| 2020-04-29 | 2020-04-27 | 0.238 | 17,320,400 | +20,000 | 0.30% | 4,122,255 |
| 2019-12-23 | 2019-12-19 | 0.290 | 17,300,400 | -160,000 | 0.30% | 5,017,116 |
| 2019-12-20 | 2019-12-18 | 0.295 | 17,460,400 | +160,000 | 0.30% | 5,150,818 |
| 2019-12-06 | 2019-12-04 | 0.295 | 17,300,400 | +300,000 | 0.30% | 5,103,618 |
| 2019-12-02 | 2019-11-28 | 0.270 | 17,000,400 | +160,000 | 0.29% | 4,590,108 |
| 2019-11-29 | 2019-11-27 | 0.270 | 16,840,400 | +200,000 | 0.29% | 4,546,908 |
| 2019-10-29 | 2019-10-25 | 0.335 | 16,640,400 | +120,000 | 0.29% | 5,574,534 |
| 2019-10-28 | 2019-10-24 | 0.330 | 16,520,400 | +140,000 | 0.28% | 5,451,732 |
| 2019-10-08 | 2019-10-03 | 0.275 | 16,380,400 | -600,000 | 0.28% | 4,504,610 |
| 2019-09-26 | 2019-09-24 | 0.275 | 16,980,400 | +380,000 | 0.29% | 4,669,610 |
| 2019-09-25 | 2019-09-23 | 0.280 | 16,600,400 | +700,000 | 0.28% | 4,648,112 |
| 2019-09-23 | 2019-09-19 | 0.270 | 15,900,400 | +160,000 | 0.27% | 4,293,108 |
| 2019-09-19 | 2019-09-17 | 0.280 | 15,740,400 | -60,000 | 0.27% | 4,407,312 |
| 2019-09-12 | 2019-09-10 | 0.275 | 15,800,400 | +660,000 | 0.27% | 4,345,110 |
| 2019-08-12 | 2019-08-08 | 0.315 | 15,140,400 | +80,000 | 0.26% | 4,769,226 |
| 2019-07-16 | 2019-07-12 | 0.375 | 15,060,400 | +60,000 | 0.26% | 5,647,650 |
| 2019-06-04 | 2019-05-31 | 0.414 | 15,000,400 | +146,345 | 0.26% | 6,210,757 |
| 2019-04-11 | 2019-04-09 | 0.495 | 14,854,055 | +59,415 | 0.26% | 7,350,196 |
| 2019-04-01 | 2019-03-28 | 0.535 | 14,794,640 | +118,829 | 0.26% | 7,918,412 |
| 2019-03-27 | 2019-03-25 | 0.586 | 14,675,811 | -99,024 | 0.25% | 8,595,832 |
| 2019-03-07 | 2019-03-05 | 0.545 | 14,774,835 | -39,610 | 0.26% | 8,057,016 |
| 2018-09-26 | 2018-09-21 | 0.566 | 14,814,445 | +79,220 | 0.26% | 8,377,824 |
| 2018-09-14 | 2018-09-12 | 0.586 | 14,735,225 | +138,634 | 0.25% | 8,630,632 |
| 2018-09-05 | 2018-09-03 | 0.586 | 14,596,591 | +514,927 | 0.25% | 8,549,432 |
| 2018-08-17 | 2018-08-15 | 0.626 | 14,081,664 | +19,804 | 0.24% | 8,816,648 |
| 2018-08-16 | 2018-08-14 | 0.636 | 14,061,860 | +19,805 | 0.24% | 8,946,252 |
| 2018-08-15 | 2018-08-13 | 0.656 | 14,042,055 | -118,829 | 0.24% | 9,217,260 |
| 2018-08-10 | 2018-08-08 | 0.646 | 14,160,884 | +39,610 | 0.24% | 9,152,256 |
| 2018-08-07 | 2018-08-03 | 0.636 | 14,121,274 | +653,561 | 0.24% | 8,984,052 |
| 2018-06-21 | 2018-06-19 | 0.646 | 13,467,713 | +39,610 | 0.23% | 8,704,256 |
| 2018-06-15 | 2018-06-13 | 0.670 | 13,428,103 | +72,305 | 0.23% | 8,998,316 |
| 2018-06-11 | 2018-06-07 | 0.650 | 13,355,798 | +118,189 | 0.23% | 8,678,656 |
| 2018-06-06 | 2018-06-04 | 0.640 | 13,237,609 | -492,456 | 0.23% | 8,467,452 |
| 2018-02-12 | 2018-02-08 | 0.721 | 13,730,065 | +118,190 | 0.24% | 9,897,684 |
| 2018-01-17 | 2018-01-15 | 0.812 | 13,611,875 | -5,910 | 0.24% | 11,056,320 |
| 2018-01-15 | 2018-01-11 | 0.802 | 13,617,785 | -118,189 | 0.24% | 10,922,856 |
| 2018-01-12 | 2018-01-10 | 0.833 | 13,735,974 | +59,095 | 0.24% | 11,436,048 |
| 2018-01-10 | 2018-01-08 | 0.802 | 13,676,879 | +59,094 | 0.24% | 10,970,256 |
| 2018-01-08 | 2018-01-04 | 0.751 | 13,617,785 | +315,172 | 0.24% | 10,231,536 |
| 2018-01-03 | 2017-12-29 | 0.863 | 13,302,613 | -315,172 | 0.23% | 11,480,440 |
| 2018-01-02 | 2017-12-28 | 0.812 | 13,617,785 | -39,396 | 0.24% | 11,061,120 |
| 2017-12-28 | 2017-12-22 | 0.690 | 13,657,181 | -59,095 | 0.24% | 9,429,152 |
| 2017-12-27 | 2017-12-21 | 0.721 | 13,716,276 | +118,189 | 0.24% | 9,887,744 |
| 2017-12-22 | 2017-12-20 | 0.701 | 13,598,087 | -78,792 | 0.24% | 9,526,416 |
| 2017-12-21 | 2017-12-19 | 0.670 | 13,676,879 | -98,492 | 0.24% | 9,165,024 |
| 2017-12-19 | 2017-12-15 | 0.619 | 13,775,371 | -196,982 | 0.24% | 8,531,704 |
| 2017-12-18 | 2017-12-14 | 0.609 | 13,972,353 | +196,982 | 0.24% | 8,511,840 |
| 2017-12-06 | 2017-12-04 | 0.599 | 13,775,371 | -137,887 | 0.24% | 8,251,976 |
| 2017-11-29 | 2017-11-27 | 0.558 | 13,913,258 | -11,819 | 0.24% | 7,769,520 |
| 2017-11-17 | 2017-11-15 | 0.518 | 13,925,077 | +768,231 | 0.24% | 7,210,584 |
| 2017-10-24 | 2017-10-20 | 0.558 | 13,156,846 | -108,340 | 0.23% | 7,347,120 |
| 2017-10-12 | 2017-10-10 | 0.548 | 13,265,186 | +98,491 | 0.23% | 7,272,936 |
| 2017-10-11 | 2017-10-09 | 0.558 | 13,166,695 | +236,379 | 0.23% | 7,352,620 |
| 2017-10-09 | 2017-10-04 | 0.579 | 12,930,316 | -3,940 | 0.23% | 7,483,188 |
| 2017-09-20 | 2017-09-18 | 0.538 | 12,934,256 | -2,166,806 | 0.23% | 6,960,172 |
| 2017-08-09 | 2017-08-07 | 0.558 | 15,101,062 | -984,912 | 0.26% | 8,432,820 |
| 2017-08-08 | 2017-08-04 | 0.558 | 16,085,974 | -65,004 | 0.28% | 8,982,820 |
| 2017-07-18 | 2017-07-14 | 0.589 | 16,150,978 | +196,982 | 0.28% | 9,511,072 |
| 2017-07-17 | 2017-07-13 | 0.599 | 15,953,996 | +295,474 | 0.28% | 9,557,056 |
| 2017-06-30 | 2017-06-28 | 0.548 | 15,658,522 | +59,095 | 0.27% | 8,585,136 |
| 2017-05-29 | 2017-05-25 | 0.569 | 15,599,427 | +1,615,255 | 0.27% | 8,869,504 |
| 2017-05-26 | 2017-05-24 | 0.574 | 13,984,172 | -19,698 | 0.24% | 8,022,736 |
| 2017-05-25 | 2017-05-23 | 0.574 | 14,003,870 | +125,034 | 0.24% | 8,034,036 |
| 2017-05-16 | 2017-05-12 | 0.574 | 13,878,836 | +195,224 | 0.24% | 7,962,304 |
| 2017-05-15 | 2017-05-11 | 0.594 | 13,683,612 | +97,612 | 0.24% | 8,130,672 |
| 2017-05-12 | 2017-05-10 | 0.584 | 13,586,000 | +117,134 | 0.24% | 7,933,488 |
| 2017-04-10 | 2017-04-06 | 0.615 | 13,468,866 | -15,618 | 0.24% | 8,279,040 |
| 2017-04-07 | 2017-04-05 | 0.625 | 13,484,484 | -5,857 | 0.24% | 8,426,784 |
| 2017-04-06 | 2017-04-03 | 0.604 | 13,490,341 | -195,223 | 0.24% | 8,154,036 |
| 2017-03-15 | 2017-03-13 | 0.604 | 13,685,564 | -9,761 | 0.24% | 8,272,036 |
| 2017-02-20 | 2017-02-16 | 0.676 | 13,695,325 | +351,402 | 0.24% | 9,260,064 |
| 2017-02-17 | 2017-02-15 | 0.676 | 13,343,923 | +175,701 | 0.23% | 9,022,464 |
| 2017-01-13 | 2017-01-11 | 0.604 | 13,168,222 | -78,089 | 0.23% | 7,959,336 |
| 2017-01-10 | 2017-01-06 | 0.604 | 13,246,311 | -331,880 | 0.23% | 8,006,536 |
| 2016-12-22 | 2016-12-20 | 0.594 | 13,578,191 | -273,313 | 0.24% | 8,068,032 |
| 2016-12-08 | 2016-12-06 | 0.645 | 13,851,504 | -19,523 | 0.24% | 8,939,952 |
| 2016-12-06 | 2016-12-02 | 0.635 | 13,871,027 | -292,835 | 0.24% | 8,810,448 |
| 2016-12-02 | 2016-11-30 | 0.615 | 14,163,862 | -156,179 | 0.25% | 8,706,240 |
| 2016-11-28 | 2016-11-24 | 0.625 | 14,320,041 | +292,835 | 0.25% | 8,948,944 |
| 2016-11-24 | 2016-11-22 | 0.625 | 14,027,206 | -507,581 | 0.25% | 8,765,944 |
| 2016-10-26 | 2016-10-24 | 0.604 | 14,534,787 | -19,522 | 0.26% | 8,785,336 |
| 2016-09-22 | 2016-09-20 | 0.594 | 14,554,309 | -370,925 | 0.26% | 8,648,032 |
| 2016-09-21 | 2016-09-19 | 0.584 | 14,925,234 | -195,224 | 0.26% | 8,715,528 |
| 2016-09-15 | 2016-09-13 | 0.574 | 15,120,458 | -1,307,998 | 0.27% | 8,674,624 |
| 2016-09-14 | 2016-09-12 | 0.584 | 16,428,456 | -976,118 | 0.29% | 9,593,328 |
| 2016-09-13 | 2016-09-09 | 0.594 | 17,404,574 | +644,238 | 0.31% | 10,341,632 |
| 2016-09-09 | 2016-09-07 | 0.594 | 16,760,336 | +292,835 | 0.29% | 9,958,832 |
| 2016-09-07 | 2016-09-05 | 0.604 | 16,467,501 | +156,179 | 0.29% | 9,953,536 |
| 2016-09-05 | 2016-09-01 | 0.584 | 16,311,322 | +292,836 | 0.29% | 9,524,928 |
| 2016-09-02 | 2016-08-31 | 0.594 | 16,018,486 | -322,119 | 0.28% | 9,518,032 |
| 2016-07-27 | 2016-07-25 | 0.533 | 16,340,605 | +19,522 | 0.29% | 8,705,008 |
| 2016-07-13 | 2016-07-11 | 0.604 | 16,321,083 | -1,952,236 | 0.29% | 9,865,036 |
| 2016-07-12 | 2016-07-08 | 0.625 | 18,273,319 | -663,760 | 0.32% | 11,419,444 |
| 2016-06-01 | 2016-05-30 | 0.563 | 18,937,079 | +156,179 | 0.33% | 10,670,220 |
| 2016-05-30 | 2016-05-26 | 0.543 | 18,780,900 | +78,089 | 0.33% | 10,197,412 |
| 2016-05-27 | 2016-05-25 | 0.522 | 18,702,811 | +195,224 | 0.33% | 9,771,804 |
| 2016-05-25 | 2016-05-23 | 0.543 | 18,507,587 | +253,791 | 0.33% | 10,049,012 |
| 2016-05-24 | 2016-05-20 | 0.533 | 18,253,796 | +683,282 | 0.32% | 9,724,208 |
| 2016-05-10 | 2016-05-06 | 0.553 | 17,570,514 | +351,403 | 0.31% | 9,720,216 |
| 2016-05-09 | 2016-05-05 | 0.563 | 17,219,111 | +97,611 | 0.30% | 9,702,220 |
| 2016-04-20 | 2016-04-18 | 0.553 | 17,121,500 | +136,657 | 0.30% | 9,471,816 |
| 2016-04-19 | 2016-04-15 | 0.574 | 16,984,843 | +624,715 | 0.30% | 9,744,224 |
| 2016-04-18 | 2016-04-14 | 0.563 | 16,360,128 | +39,045 | 0.29% | 9,218,220 |
| 2016-04-13 | 2016-04-11 | 0.497 | 16,321,083 | +195,224 | 0.29% | 8,109,394 |
| 2016-03-09 | 2016-03-07 | 0.476 | 16,125,859 | +234,268 | 0.28% | 7,681,986 |
| 2016-03-08 | 2016-03-04 | 0.466 | 15,891,591 | +78,090 | 0.28% | 7,407,582 |
| 2016-03-07 | 2016-03-03 | 0.461 | 15,813,501 | +39,044 | 0.28% | 7,290,180 |
| 2016-03-03 | 2016-03-01 | 0.441 | 15,774,457 | +117,134 | 0.28% | 6,948,972 |
| 2016-02-04 | 2016-02-02 | 0.461 | 15,657,323 | -97,611 | 0.28% | 7,218,180 |
| 2016-01-14 | 2016-01-12 | 0.512 | 15,754,934 | +117,134 | 0.28% | 8,070,200 |
| 2016-01-04 | 2015-12-29 | 0.553 | 15,637,800 | +136,656 | 0.27% | 8,651,016 |
| 2015-12-30 | 2015-12-28 | 0.543 | 15,501,144 | +1,483,700 | 0.27% | 8,416,612 |
| 2015-12-29 | 2015-12-24 | 0.543 | 14,017,444 | +136,656 | 0.25% | 7,611,012 |
| 2015-12-28 | 2015-12-22 | 0.553 | 13,880,788 | +1,229,909 | 0.24% | 7,679,016 |
| 2015-12-23 | 2015-12-21 | 0.553 | 12,650,879 | +19,522 | 0.22% | 6,998,616 |
| 2015-12-22 | 2015-12-18 | 0.543 | 12,631,357 | +19,522 | 0.22% | 6,858,412 |
| 2015-12-18 | 2015-12-16 | 0.574 | 12,611,835 | -312,357 | 0.22% | 7,235,424 |
| 2015-12-16 | 2015-12-14 | 0.574 | 12,924,192 | -19,523 | 0.23% | 7,414,624 |
| 2015-12-15 | 2015-12-11 | 0.584 | 12,943,715 | -19,522 | 0.23% | 7,558,428 |
| 2015-12-11 | 2015-12-09 | 0.594 | 12,963,237 | +19,522 | 0.23% | 7,702,632 |
| 2015-12-10 | 2015-12-08 | 0.615 | 12,943,715 | +136,657 | 0.23% | 7,956,240 |
| 2015-12-09 | 2015-12-07 | 0.635 | 12,807,058 | +292,835 | 0.23% | 8,134,648 |
| 2015-12-08 | 2015-12-04 | 0.594 | 12,514,223 | +234,269 | 0.22% | 7,435,832 |
| 2015-12-07 | 2015-12-03 | 0.594 | 12,279,954 | +517,342 | 0.22% | 7,296,632 |
| 2015-12-03 | 2015-12-01 | 0.604 | 11,762,612 | -234,268 | 0.21% | 7,109,736 |
| 2015-12-02 | 2015-11-30 | 0.615 | 11,996,880 | +156,179 | 0.21% | 7,374,240 |
| 2015-11-30 | 2015-11-26 | 0.625 | 11,840,701 | +214,746 | 0.21% | 7,399,544 |
| 2015-11-26 | 2015-11-24 | 0.615 | 11,625,955 | +292,835 | 0.20% | 7,146,240 |
| 2015-11-13 | 2015-11-11 | 0.543 | 11,333,120 | +19,522 | 0.20% | 6,153,512 |
| 2015-10-23 | 2015-10-20 | 0.533 | 11,313,598 | -253,790 | 0.20% | 6,027,008 |
| 2015-10-14 | 2015-10-12 | 0.533 | 11,567,388 | +195,223 | 0.20% | 6,162,208 |
| 2015-10-13 | 2015-10-09 | 0.533 | 11,372,165 | +214,746 | 0.20% | 6,058,208 |
| 2015-10-12 | 2015-10-08 | 0.533 | 11,157,419 | +195,224 | 0.20% | 5,943,808 |
| 2015-10-09 | 2015-10-07 | 0.507 | 10,962,195 | +19,522 | 0.19% | 5,559,048 |
| 2015-09-25 | 2015-09-23 | 0.502 | 10,942,673 | +58,567 | 0.19% | 5,493,096 |
| 2015-09-09 | 2015-09-07 | 0.487 | 10,884,106 | -195,223 | 0.19% | 5,296,440 |
| 2015-09-04 | 2015-09-01 | 0.487 | 11,079,329 | +195,223 | 0.19% | 5,391,440 |
| 2015-09-02 | 2015-08-31 | 0.502 | 10,884,106 | +39,045 | 0.19% | 5,463,696 |
| 2015-08-24 | 2015-08-20 | 0.574 | 10,845,061 | -19,522 | 0.19% | 6,221,824 |
| 2015-08-21 | 2015-08-19 | 0.584 | 10,864,583 | +19,522 | 0.19% | 6,344,328 |
| 2015-08-13 | 2015-08-11 | 0.686 | 10,845,061 | +58,567 | 0.19% | 7,443,968 |
| 2015-08-12 | 2015-08-10 | 0.697 | 10,786,494 | +175,701 | 0.19% | 7,514,272 |
| 2015-08-11 | 2015-08-07 | 0.707 | 10,610,793 | +488,059 | 0.19% | 7,500,576 |
| 2015-08-10 | 2015-08-06 | 0.697 | 10,122,734 | +58,567 | 0.18% | 7,051,872 |
| 2015-08-07 | 2015-08-05 | 0.697 | 10,064,167 | +97,612 | 0.18% | 7,011,072 |
| 2015-08-04 | 2015-07-31 | 0.727 | 9,966,555 | -19,522 | 0.18% | 7,249,384 |
| 2015-07-30 | 2015-07-28 | 0.676 | 9,986,077 | +527,103 | 0.18% | 6,752,064 |
| 2015-07-29 | 2015-07-27 | 0.666 | 9,458,974 | +19,523 | 0.17% | 6,298,760 |
| 2015-07-27 | 2015-07-23 | 0.686 | 9,439,451 | -624,716 | 0.17% | 6,479,168 |
| 2015-07-17 | 2015-07-15 | 0.656 | 10,064,167 | -39,044 | 0.18% | 6,598,656 |
| 2015-07-14 | 2015-07-10 | 0.676 | 10,103,211 | -58,567 | 0.18% | 6,831,264 |
| 2015-07-13 | 2015-07-09 | 0.635 | 10,161,778 | -819,940 | 0.18% | 6,454,448 |
| 2015-07-10 | 2015-07-08 | 0.604 | 10,981,718 | -195,223 | 0.19% | 6,637,736 |
| 2015-07-09 | 2015-07-07 | 0.645 | 11,176,941 | -39,045 | 0.20% | 7,213,752 |
| 2015-07-08 | 2015-07-06 | 0.625 | 11,215,986 | -351,402 | 0.20% | 7,009,144 |
| 2015-07-07 | 2015-07-03 | 0.676 | 11,567,388 | +39,044 | 0.20% | 7,821,264 |
| 2015-07-03 | 2015-06-30 | 0.748 | 11,528,344 | -312,357 | 0.20% | 8,621,592 |
| 2015-06-30 | 2015-06-26 | 0.779 | 11,840,701 | +39,044 | 0.21% | 9,219,104 |
| 2015-06-22 | 2015-06-18 | 0.799 | 11,801,657 | +97,612 | 0.21% | 9,430,512 |
| 2015-06-17 | 2015-06-15 | 0.789 | 11,704,045 | +78,090 | 0.21% | 9,232,608 |
| 2015-06-15 | 2015-06-11 | 0.809 | 11,625,955 | +58,567 | 0.20% | 9,409,216 |
| 2015-06-12 | 2015-06-10 | 0.789 | 11,567,388 | -370,925 | 0.20% | 9,124,808 |
| 2015-06-10 | 2015-06-08 | 0.840 | 11,938,313 | -488,059 | 0.21% | 10,028,928 |
| 2015-06-08 | 2015-06-04 | 0.891 | 12,426,372 | +1,099,499 | 0.22% | 11,075,448 |
| 2015-06-05 | 2015-06-03 | 0.922 | 11,326,873 | +78,090 | 0.22% | 10,443,600 |
| 2015-06-03 | 2015-06-01 | 0.943 | 11,248,783 | +117,134 | 0.22% | 10,602,080 |
| 2015-06-01 | 2015-05-28 | 0.983 | 11,131,649 | +136,656 | 0.22% | 10,947,840 |
| 2015-05-29 | 2015-05-27 | 1.138 | 10,994,993 | +97,612 | 0.21% | 12,514,304 |
| 2015-05-28 | 2015-05-26 | 1.172 | 10,897,381 | +990,671 | 0.21% | 12,771,616 |
| 2015-05-20 | 2015-05-18 | 1.172 | 9,906,710 | +53,243 | 0.21% | 11,610,560 |
| 2015-05-07 | 2015-05-05 | 1.195 | 9,853,467 | +53,243 | 0.21% | 11,770,240 |
| 2015-05-04 | 2015-04-29 | 1.262 | 9,800,224 | -35,496 | 0.21% | 12,369,280 |
| 2015-04-30 | 2015-04-28 | 1.262 | 9,835,720 | +35,496 | 0.21% | 12,414,081 |
| 2015-04-29 | 2015-04-27 | 1.172 | 9,800,224 | +53,242 | 0.21% | 11,485,760 |
| 2015-04-27 | 2015-04-23 | 1.161 | 9,746,982 | +35,496 | 0.21% | 11,313,521 |
| 2015-04-17 | 2015-04-15 | 1.228 | 9,711,486 | -106,486 | 0.21% | 11,928,960 |
| 2015-04-16 | 2015-04-14 | 1.228 | 9,817,972 | +35,495 | 0.21% | 12,059,760 |
| 2015-04-15 | 2015-04-13 | 1.251 | 9,782,477 | +745,399 | 0.21% | 12,236,640 |
| 2015-04-14 | 2015-04-10 | 1.195 | 9,037,078 | +53,243 | 0.19% | 10,795,040 |
| 2015-04-10 | 2015-04-08 | 1.172 | 8,983,835 | -35,495 | 0.19% | 10,528,960 |
| 2015-04-08 | 2015-04-01 | 1.048 | 9,019,330 | -17,748 | 0.19% | 9,452,520 |
| 2015-04-02 | 2015-03-31 | 1.071 | 9,037,078 | -106,485 | 0.19% | 9,674,800 |
| 2015-04-01 | 2015-03-30 | 1.048 | 9,143,563 | +70,990 | 0.19% | 9,582,720 |
| 2015-03-31 | 2015-03-27 | 1.037 | 9,072,573 | -53,243 | 0.19% | 9,406,080 |
| 2015-03-25 | 2015-03-23 | 1.071 | 9,125,816 | -35,495 | 0.19% | 9,769,800 |
| 2015-03-18 | 2015-03-16 | 1.116 | 9,161,311 | +124,233 | 0.19% | 10,220,760 |
| 2015-03-16 | 2015-03-12 | 1.195 | 9,037,078 | +17,748 | 0.19% | 10,795,040 |
| 2015-03-11 | 2015-03-09 | 1.217 | 9,019,330 | +17,748 | 0.19% | 10,977,120 |
| 2015-03-09 | 2015-03-05 | 1.228 | 9,001,582 | -88,738 | 0.19% | 11,056,960 |
| 2015-03-04 | 2015-03-02 | 1.273 | 9,090,320 | +88,738 | 0.19% | 11,575,720 |
| 2015-03-03 | 2015-02-27 | 1.195 | 9,001,582 | +17,747 | 0.19% | 10,752,640 |
| 2015-02-17 | 2015-02-13 | 1.116 | 8,983,835 | -532,428 | 0.19% | 10,022,760 |
| 2015-01-26 | 2015-01-22 | 1.138 | 9,516,263 | +177,476 | 0.20% | 10,831,240 |
| 2015-01-21 | 2015-01-19 | 1.127 | 9,338,787 | -141,981 | 0.20% | 10,524,000 |
| 2015-01-05 | 2014-12-31 | 1.104 | 9,480,768 | +17,748 | 0.20% | 10,470,320 |
| 2015-01-02 | 2014-12-29 | 1.161 | 9,463,020 | +88,738 | 0.20% | 10,983,920 |
| 2014-12-12 | 2014-12-10 | 1.183 | 9,374,282 | +35,495 | 0.20% | 11,092,200 |
| 2014-12-10 | 2014-12-08 | 1.217 | 9,338,787 | -230,719 | 0.20% | 11,365,920 |
| 2014-12-09 | 2014-12-05 | 1.228 | 9,569,506 | -940,622 | 0.20% | 11,754,561 |
| 2014-12-04 | 2014-12-02 | 1.273 | 10,510,128 | +70,990 | 0.22% | 13,383,720 |
| 2014-12-02 | 2014-11-28 | 1.318 | 10,439,138 | -88,738 | 0.22% | 13,763,880 |
| 2014-12-01 | 2014-11-27 | 1.341 | 10,527,876 | +35,495 | 0.22% | 14,118,160 |
| 2014-11-27 | 2014-11-25 | 1.330 | 10,492,381 | -53,243 | 0.22% | 13,952,320 |
| 2014-11-25 | 2014-11-21 | 1.330 | 10,545,624 | -195,223 | 0.22% | 14,023,121 |
| 2014-11-14 | 2014-11-12 | 1.375 | 10,740,847 | +354,952 | 0.23% | 14,766,880 |
| 2014-11-07 | 2014-11-05 | 1.386 | 10,385,895 | -53,243 | 0.22% | 14,395,920 |
| 2014-10-16 | 2014-10-14 | 1.442 | 10,439,138 | -53,243 | 0.22% | 15,057,920 |
| 2014-09-29 | 2014-09-25 | 1.521 | 10,492,381 | -17,747 | 0.22% | 15,962,400 |
| 2014-09-15 | 2014-09-11 | 1.521 | 10,510,128 | +17,747 | 0.22% | 15,989,399 |
| 2014-09-12 | 2014-09-10 | 1.510 | 10,492,381 | +53,243 | 0.22% | 15,844,160 |
| 2014-09-05 | 2014-09-03 | 1.544 | 10,439,138 | +70,990 | 0.22% | 16,116,680 |
| 2014-09-02 | 2014-08-29 | 1.533 | 10,368,148 | +53,243 | 0.22% | 15,890,241 |
| 2014-08-22 | 2014-08-20 | 1.690 | 10,314,905 | -177,476 | 0.22% | 17,436,000 |
| 2014-08-15 | 2014-08-13 | 1.702 | 10,492,381 | -17,747 | 0.22% | 17,854,240 |
| 2014-08-14 | 2014-08-12 | 1.611 | 10,510,128 | -17,748 | 0.22% | 16,936,919 |
| 2014-08-12 | 2014-08-08 | 1.544 | 10,527,876 | -17,748 | 0.22% | 16,253,680 |
| 2014-08-01 | 2014-07-30 | 1.566 | 10,545,624 | -17,747 | 0.22% | 16,518,761 |
| 2014-07-25 | 2014-07-23 | 1.566 | 10,563,371 | +17,747 | 0.23% | 16,546,560 |
| 2014-07-22 | 2014-07-18 | 1.566 | 10,545,624 | +17,748 | 0.23% | 16,518,761 |
| 2014-07-18 | 2014-07-16 | 1.544 | 10,527,876 | +212,971 | 0.22% | 16,253,680 |
| 2014-07-15 | 2014-07-11 | 1.521 | 10,314,905 | -53,243 | 0.22% | 15,692,400 |
| 2014-07-14 | 2014-07-10 | 1.533 | 10,368,148 | -35,495 | 0.22% | 15,890,241 |
| 2014-07-11 | 2014-07-09 | 1.555 | 10,403,643 | -35,495 | 0.22% | 16,179,120 |
| 2014-07-09 | 2014-07-07 | 1.578 | 10,439,138 | -17,748 | 0.22% | 16,469,600 |
| 2014-07-02 | 2014-06-27 | 1.623 | 10,456,886 | -266,214 | 0.22% | 16,968,961 |
| 2014-06-30 | 2014-06-26 | 1.634 | 10,723,100 | +266,214 | 0.23% | 17,521,801 |
| 2014-06-12 | 2014-06-10 | 1.476 | 10,456,886 | +319,457 | 0.22% | 15,437,041 |
| 2014-06-05 | 2014-06-03 | 1.496 | 10,137,429 | +56,146 | 0.22% | 15,163,664 |
| 2014-05-26 | 2014-05-22 | 1.496 | 10,081,283 | -35,299 | 0.22% | 15,079,680 |
| 2014-05-23 | 2014-05-21 | 1.450 | 10,116,582 | +300,039 | 0.22% | 14,673,921 |
| 2014-05-15 | 2014-05-13 | 1.416 | 9,816,543 | +35,298 | 0.21% | 13,904,999 |
| 2014-05-13 | 2014-05-09 | 1.382 | 9,781,245 | -158,844 | 0.21% | 13,522,480 |
| 2014-04-17 | 2014-04-15 | 1.507 | 9,940,089 | -17,649 | 0.23% | 14,981,121 |
| 2014-04-14 | 2014-04-10 | 1.564 | 9,957,738 | +17,649 | 0.23% | 15,571,920 |
| 2014-04-04 | 2014-04-02 | 1.507 | 9,940,089 | -864,815 | 0.23% | 14,981,121 |
| 2014-04-02 | 2014-03-31 | 1.496 | 10,804,904 | -70,598 | 0.24% | 16,162,079 |
| 2014-03-26 | 2014-03-24 | 1.439 | 10,875,502 | +17,650 | 0.25% | 15,651,480 |
| 2014-03-24 | 2014-03-20 | 1.405 | 10,857,852 | -52,948 | 0.25% | 15,256,959 |
| 2014-03-21 | 2014-03-19 | 1.405 | 10,910,800 | -17,650 | 0.25% | 15,331,360 |
| 2014-03-14 | 2014-03-12 | 1.450 | 10,928,450 | +52,948 | 0.25% | 15,851,521 |
| 2014-03-13 | 2014-03-11 | 1.484 | 10,875,502 | +211,792 | 0.25% | 16,144,440 |
| 2014-03-12 | 2014-03-10 | 1.507 | 10,663,710 | +405,934 | 0.24% | 16,071,720 |
| 2014-03-11 | 2014-03-07 | 1.507 | 10,257,776 | +17,649 | 0.23% | 15,459,920 |
| 2014-02-18 | 2014-02-14 | 1.575 | 10,240,127 | -17,649 | 0.23% | 16,129,560 |
| 2014-02-14 | 2014-02-12 | 1.586 | 10,257,776 | -617,726 | 0.23% | 16,273,600 |
| 2014-02-12 | 2014-02-10 | 1.530 | 10,875,502 | -123,545 | 0.25% | 16,637,400 |
| 2014-02-06 | 2014-02-04 | 1.462 | 10,999,047 | +582,427 | 0.25% | 16,078,560 |
| 2014-01-23 | 2014-01-21 | 1.575 | 10,416,620 | -88,246 | 0.24% | 16,407,560 |
| 2014-01-21 | 2014-01-17 | 1.586 | 10,504,866 | -52,948 | 0.24% | 16,665,600 |
| 2014-01-20 | 2014-01-16 | 1.609 | 10,557,814 | +176,493 | 0.24% | 16,988,880 |
| 2014-01-16 | 2014-01-14 | 1.586 | 10,381,321 | +52,948 | 0.24% | 16,469,600 |
| 2014-01-10 | 2014-01-08 | 1.586 | 10,328,373 | -529,479 | 0.23% | 16,385,600 |
| 2014-01-09 | 2014-01-07 | 1.598 | 10,857,852 | +88,246 | 0.25% | 17,348,639 |
| 2014-01-08 | 2014-01-06 | 1.609 | 10,769,606 | -123,545 | 0.24% | 17,329,680 |
| 2014-01-07 | 2014-01-03 | 1.609 | 10,893,151 | +105,896 | 0.25% | 17,528,480 |
| 2014-01-06 | 2014-01-02 | 1.643 | 10,787,255 | +370,635 | 0.24% | 17,724,800 |
| 2013-12-30 | 2013-12-24 | 1.518 | 10,416,620 | -247,090 | 0.24% | 15,817,360 |
| 2013-12-27 | 2013-12-20 | 1.473 | 10,663,710 | +70,597 | 0.24% | 15,709,200 |
| 2013-12-20 | 2013-12-18 | 1.484 | 10,593,113 | +194,143 | 0.24% | 15,725,240 |
| 2013-12-19 | 2013-12-17 | 1.473 | 10,398,970 | -141,195 | 0.24% | 15,319,199 |
| 2013-12-12 | 2013-12-10 | 1.575 | 10,540,165 | +35,299 | 0.24% | 16,602,160 |
| 2013-12-05 | 2013-12-03 | 1.609 | 10,504,866 | -35,299 | 0.24% | 16,903,680 |
| 2013-11-29 | 2013-11-27 | 1.598 | 10,540,165 | +176,493 | 0.24% | 16,841,040 |
| 2013-11-28 | 2013-11-26 | 1.564 | 10,363,672 | -370,635 | 0.23% | 16,206,720 |
| 2013-11-26 | 2013-11-22 | 1.598 | 10,734,307 | +176,493 | 0.24% | 17,151,240 |
| 2013-11-22 | 2013-11-20 | 1.564 | 10,557,814 | +176,493 | 0.24% | 16,510,320 |
| 2013-11-21 | 2013-11-19 | 1.507 | 10,381,321 | +1,764,930 | 0.24% | 15,646,120 |
| 2013-11-15 | 2013-11-13 | 1.394 | 8,616,391 | -35,298 | 0.20% | 12,009,720 |
| 2013-11-08 | 2013-11-06 | 1.473 | 8,651,689 | -123,545 | 0.20% | 12,745,200 |
| 2013-11-07 | 2013-11-05 | 1.428 | 8,775,234 | +335,336 | 0.20% | 12,529,439 |
| 2013-11-06 | 2013-11-04 | 1.416 | 8,439,898 | -17,649 | 0.19% | 11,955,001 |
| 2013-11-04 | 2013-10-31 | 1.405 | 8,457,547 | +211,792 | 0.19% | 11,884,160 |
| 2013-10-31 | 2013-10-29 | 1.292 | 8,245,755 | -88,247 | 0.19% | 10,652,160 |
| 2013-10-29 | 2013-10-25 | 1.292 | 8,334,002 | -105,896 | 0.19% | 10,766,160 |
| 2013-10-28 | 2013-10-24 | 1.303 | 8,439,898 | +264,740 | 0.19% | 10,998,600 |
| 2013-10-25 | 2013-10-23 | 1.314 | 8,175,158 | +17,649 | 0.19% | 10,746,240 |
| 2013-10-24 | 2013-10-22 | 1.314 | 8,157,509 | +229,441 | 0.19% | 10,723,040 |
| 2013-10-09 | 2013-10-07 | 1.382 | 7,928,068 | -17,649 | 0.18% | 10,960,480 |
| 2013-10-08 | 2013-10-04 | 1.348 | 7,945,717 | -70,597 | 0.18% | 10,714,760 |
| 2013-09-26 | 2013-09-24 | 1.258 | 8,016,314 | -3,812,250 | 0.18% | 10,083,240 |
| 2013-09-23 | 2013-09-18 | 1.247 | 11,828,564 | -211,792 | 0.27% | 14,744,400 |
| 2013-09-19 | 2013-09-17 | 1.281 | 12,040,356 | -2,347,357 | 0.27% | 15,417,720 |
| 2013-09-18 | 2013-09-16 | 1.179 | 14,387,713 | -370,636 | 0.33% | 16,956,160 |
| 2013-09-17 | 2013-09-13 | 1.179 | 14,758,349 | +211,792 | 0.34% | 17,392,960 |
| 2013-09-16 | 2013-09-12 | 1.201 | 14,546,557 | -264,740 | 0.33% | 17,473,040 |
| 2013-09-13 | 2013-09-11 | 1.213 | 14,811,297 | +264,740 | 0.34% | 17,958,880 |
| 2013-09-12 | 2013-09-10 | 1.213 | 14,546,557 | -476,531 | 0.33% | 17,637,880 |
| 2013-09-11 | 2013-09-09 | 1.247 | 15,023,088 | +5,612,479 | 0.34% | 18,726,400 |
| 2013-09-10 | 2013-09-06 | 1.269 | 9,410,609 | -35,299 | 0.21% | 11,943,679 |
| 2013-09-09 | 2013-09-05 | 1.247 | 9,445,908 | -17,649 | 0.22% | 11,774,400 |
| 2013-09-06 | 2013-09-04 | 1.292 | 9,463,557 | -1,323,698 | 0.22% | 12,225,360 |
| 2013-09-05 | 2013-09-03 | 1.292 | 10,787,255 | -282,389 | 0.25% | 13,935,360 |
| 2013-09-04 | 2013-09-02 | 1.167 | 11,069,644 | -335,337 | 0.25% | 12,920,320 |
| 2013-09-03 | 2013-08-30 | 1.167 | 11,404,981 | +529,479 | 0.26% | 13,311,720 |
| 2013-09-02 | 2013-08-29 | 1.235 | 10,875,502 | +811,868 | 0.25% | 13,433,160 |
| 2013-08-30 | 2013-08-28 | 1.201 | 10,063,634 | +741,271 | 0.23% | 12,088,240 |
| 2013-08-29 | 2013-08-27 | 1.337 | 9,322,363 | +158,844 | 0.21% | 12,465,520 |
| 2013-08-26 | 2013-08-22 | 1.462 | 9,163,519 | -88,247 | 0.21% | 13,395,360 |
| 2013-08-23 | 2013-08-21 | 1.518 | 9,251,766 | +52,948 | 0.21% | 14,048,561 |
| 2013-08-21 | 2013-08-19 | 1.575 | 9,198,818 | +88,247 | 0.21% | 14,489,360 |
| 2013-08-20 | 2013-08-16 | 1.564 | 9,110,571 | -194,143 | 0.21% | 14,247,120 |
| 2013-08-19 | 2013-08-15 | 1.564 | 9,304,714 | +88,247 | 0.21% | 14,550,721 |
| 2013-08-08 | 2013-08-06 | 1.564 | 9,216,467 | -52,948 | 0.21% | 14,412,720 |
| 2013-08-05 | 2013-08-01 | 1.552 | 9,269,415 | +132,370 | 0.21% | 14,390,480 |
| 2013-07-31 | 2013-07-29 | 1.586 | 9,137,045 | -35,299 | 0.21% | 14,495,600 |
| 2013-07-30 | 2013-07-26 | 1.620 | 9,172,344 | -582,427 | 0.21% | 14,863,420 |
| 2013-07-29 | 2013-07-25 | 1.654 | 9,754,771 | +88,247 | 0.22% | 16,138,840 |
| 2013-07-26 | 2013-07-24 | 1.700 | 9,666,524 | +582,427 | 0.22% | 16,430,999 |
| 2013-07-25 | 2013-07-23 | 1.620 | 9,084,097 | +35,298 | 0.21% | 14,720,420 |
| 2013-07-24 | 2013-07-22 | 1.609 | 9,048,799 | -88,246 | 0.21% | 14,560,681 |
| 2013-07-19 | 2013-07-17 | 1.620 | 9,137,045 | -1,517,840 | 0.21% | 14,806,220 |
| 2013-07-18 | 2013-07-16 | 1.598 | 10,654,885 | -35,299 | 0.24% | 17,024,339 |
| 2013-07-17 | 2013-07-15 | 1.632 | 10,690,184 | -264,740 | 0.24% | 17,444,160 |
| 2013-07-16 | 2013-07-12 | 1.632 | 10,954,924 | -35,298 | 0.25% | 17,876,161 |
| 2013-07-11 | 2013-07-09 | 1.598 | 10,990,222 | +1,517,840 | 0.25% | 17,560,140 |
| 2013-07-09 | 2013-07-05 | 1.643 | 9,472,382 | +70,597 | 0.22% | 15,564,300 |
| 2013-07-08 | 2013-07-04 | 1.609 | 9,401,785 | +88,247 | 0.21% | 15,128,680 |
| 2013-07-05 | 2013-07-03 | 1.654 | 9,313,538 | -264,740 | 0.21% | 15,408,840 |
| 2013-07-04 | 2013-07-02 | 1.677 | 9,578,278 | +17,650 | 0.22% | 16,063,920 |
| 2013-07-02 | 2013-06-27 | 1.722 | 9,560,628 | -35,299 | 0.22% | 16,467,679 |
| 2013-06-27 | 2013-06-25 | 1.666 | 9,595,927 | +141,194 | 0.22% | 15,984,780 |
| 2013-06-26 | 2013-06-24 | 1.688 | 9,454,733 | +17,650 | 0.22% | 15,963,861 |
| 2013-06-25 | 2013-06-21 | 1.836 | 9,437,083 | +17,649 | 0.21% | 17,324,279 |
| 2013-06-24 | 2013-06-20 | 1.892 | 9,419,434 | -70,597 | 0.21% | 17,825,580 |
| 2013-06-21 | 2013-06-19 | 1.926 | 9,490,031 | +17,649 | 0.22% | 18,281,799 |
| 2013-06-20 | 2013-06-18 | 1.836 | 9,472,382 | -70,597 | 0.22% | 17,389,080 |
| 2013-06-18 | 2013-06-14 | 1.802 | 9,542,979 | -317,688 | 0.22% | 17,194,260 |
| 2013-06-17 | 2013-06-13 | 1.813 | 9,860,667 | +476,532 | 0.22% | 17,878,401 |
| 2013-06-14 | 2013-06-11 | 1.779 | 9,384,135 | +123,545 | 0.21% | 16,695,379 |
| 2013-06-13 | 2013-06-10 | 1.745 | 9,260,590 | +52,948 | 0.21% | 16,160,759 |
| 2013-06-06 | 2013-06-04 | 1.620 | 9,207,642 | +17,649 | 0.21% | 14,920,619 |
| 2013-06-04 | 2013-05-31 | 1.643 | 9,189,993 | -176,493 | 0.21% | 15,100,300 |
| 2013-06-03 | 2013-05-30 | 1.598 | 9,366,486 | -264,740 | 0.21% | 14,965,740 |
| 2013-05-31 | 2013-05-29 | 1.620 | 9,631,226 | -70,597 | 0.22% | 15,607,020 |
| 2013-05-29 | 2013-05-27 | 1.643 | 9,701,823 | +75,010 | 0.22% | 15,941,300 |
| 2013-05-28 | 2013-05-24 | 1.609 | 9,626,813 | -35,299 | 0.22% | 15,490,779 |
| 2013-05-27 | 2013-05-23 | 1.598 | 9,662,112 | -141,194 | 0.22% | 15,438,090 |
| 2013-05-24 | 2013-05-22 | 1.620 | 9,803,306 | -300,039 | 0.22% | 15,885,869 |
| 2013-05-23 | 2013-05-21 | 1.700 | 10,103,345 | -52,948 | 0.23% | 17,173,501 |
| 2013-05-21 | 2013-05-16 | 1.734 | 10,156,293 | -123,545 | 0.23% | 17,608,771 |
| 2013-05-20 | 2013-05-15 | 1.734 | 10,279,838 | +17,650 | 0.23% | 17,822,971 |
| 2013-05-15 | 2013-05-13 | 1.722 | 10,262,188 | -35,299 | 0.23% | 17,676,079 |
| 2013-05-14 | 2013-05-10 | 1.734 | 10,297,487 | +158,844 | 0.24% | 17,853,570 |
| 2013-05-09 | 2013-05-07 | 1.666 | 10,138,643 | -105,896 | 0.23% | 16,888,830 |
| 2013-05-08 | 2013-05-06 | 1.688 | 10,244,539 | -123,545 | 0.23% | 17,297,410 |
| 2013-05-07 | 2013-05-03 | 1.700 | 10,368,084 | -17,650 | 0.24% | 17,623,500 |
| 2013-05-06 | 2013-05-02 | 1.707 | 10,385,734 | -17,649 | 0.24% | 17,730,332 |
| 2013-05-03 | 2013-04-30 | 1.616 | 10,403,383 | +203,237 | 0.24% | 16,813,238 |
| 2013-04-30 | 2013-04-26 | 1.525 | 10,200,146 | +3,515 | 0.23% | 15,556,060 |
| 2013-04-29 | 2013-04-25 | 1.536 | 10,196,631 | -52,719 | 0.23% | 15,666,749 |
| 2013-04-26 | 2013-04-24 | 1.480 | 10,249,350 | +52,719 | 0.23% | 15,164,500 |
| 2013-04-24 | 2013-04-22 | 1.502 | 10,196,631 | -123,010 | 0.23% | 15,318,599 |
| 2013-04-23 | 2013-04-19 | 1.480 | 10,319,641 | +140,582 | 0.24% | 15,268,500 |
| 2013-04-22 | 2013-04-18 | 1.480 | 10,179,059 | -175,728 | 0.23% | 15,060,500 |
| 2013-04-18 | 2013-04-16 | 1.582 | 10,354,787 | +70,291 | 0.24% | 16,381,150 |
| 2013-04-09 | 2013-04-05 | 1.616 | 10,284,496 | -17,572 | 0.24% | 16,621,101 |
| 2013-04-08 | 2013-04-03 | 1.696 | 10,302,068 | -70,292 | 0.24% | 17,470,249 |
| 2013-04-03 | 2013-03-28 | 1.741 | 10,372,360 | +52,719 | 0.24% | 18,061,650 |
| 2013-04-02 | 2013-03-27 | 1.719 | 10,319,641 | +298,738 | 0.24% | 17,734,950 |
| 2013-03-27 | 2013-03-25 | 1.730 | 10,020,903 | +404,175 | 0.23% | 17,335,600 |
| 2013-03-26 | 2013-03-22 | 1.730 | 9,616,728 | +492,039 | 0.22% | 16,636,400 |
| 2013-03-25 | 2013-03-21 | 1.662 | 9,124,689 | -17,573 | 0.21% | 15,162,100 |
| 2013-03-22 | 2013-03-20 | 1.650 | 9,142,262 | +17,573 | 0.21% | 15,087,250 |
| 2013-03-21 | 2013-03-19 | 1.639 | 9,124,689 | +17,573 | 0.21% | 14,954,400 |
| 2013-03-20 | 2013-03-18 | 1.639 | 9,107,116 | -35,146 | 0.21% | 14,925,599 |
| 2013-03-15 | 2013-03-13 | 1.684 | 9,142,262 | -579,903 | 0.21% | 15,399,400 |
| 2013-03-14 | 2013-03-12 | 1.673 | 9,722,165 | -175,728 | 0.22% | 16,265,550 |
| 2013-03-13 | 2013-03-11 | 1.775 | 9,897,893 | +175,728 | 0.23% | 17,573,399 |
| 2013-03-12 | 2013-03-08 | 1.764 | 9,722,165 | +404,175 | 0.22% | 17,150,750 |
| 2013-03-08 | 2013-03-06 | 1.821 | 9,317,990 | -17,573 | 0.21% | 16,968,000 |
| 2013-03-07 | 2013-03-05 | 1.821 | 9,335,563 | -52,719 | 0.21% | 17,000,000 |
| 2013-03-06 | 2013-03-04 | 1.775 | 9,388,282 | -87,864 | 0.22% | 16,668,601 |
| 2013-03-04 | 2013-02-28 | 1.741 | 9,476,146 | +140,583 | 0.22% | 16,501,051 |
| 2013-02-27 | 2013-02-25 | 1.605 | 9,335,563 | +70,291 | 0.21% | 14,981,250 |
| 2013-02-26 | 2013-02-22 | 1.650 | 9,265,272 | +175,728 | 0.21% | 15,290,250 |
| 2013-02-25 | 2013-02-21 | 1.684 | 9,089,544 | -70,291 | 0.21% | 15,310,601 |
| 2013-02-22 | 2013-02-20 | 1.593 | 9,159,835 | -123,010 | 0.21% | 14,595,000 |
| 2013-02-21 | 2013-02-19 | 1.548 | 9,282,845 | +52,719 | 0.21% | 14,368,401 |
| 2013-02-20 | 2013-02-18 | 1.616 | 9,230,126 | +281,165 | 0.21% | 14,917,100 |
| 2013-02-19 | 2013-02-15 | 1.593 | 8,948,961 | +105,437 | 0.21% | 14,259,000 |
| 2013-02-15 | 2013-02-08 | 1.457 | 8,843,524 | -70,291 | 0.20% | 12,883,200 |
| 2013-02-14 | 2013-02-07 | 1.480 | 8,913,815 | +246,019 | 0.20% | 13,188,500 |
| 2013-02-08 | 2013-02-06 | 1.491 | 8,667,796 | -70,291 | 0.20% | 12,923,150 |
| 2013-02-07 | 2013-02-05 | 1.457 | 8,738,087 | -70,291 | 0.20% | 12,729,600 |
| 2013-02-06 | 2013-02-04 | 1.457 | 8,808,378 | +263,592 | 0.20% | 12,831,999 |
| 2013-02-05 | 2013-02-01 | 1.457 | 8,544,786 | -720,486 | 0.20% | 12,448,000 |
| 2013-02-01 | 2013-01-30 | 1.423 | 9,265,272 | +913,787 | 0.21% | 13,181,250 |
| 2013-01-31 | 2013-01-29 | 1.354 | 8,351,485 | +52,719 | 0.19% | 11,310,950 |
| 2013-01-30 | 2013-01-28 | 1.343 | 8,298,766 | -35,146 | 0.19% | 11,145,099 |
| 2013-01-24 | 2013-01-22 | 1.400 | 8,333,912 | +17,573 | 0.19% | 11,666,550 |
| 2013-01-22 | 2013-01-18 | 1.377 | 8,316,339 | +17,573 | 0.19% | 11,452,650 |
| 2013-01-18 | 2013-01-16 | 1.400 | 8,298,766 | -140,583 | 0.19% | 11,617,349 |
| 2013-01-16 | 2013-01-14 | 1.400 | 8,439,349 | -175,728 | 0.19% | 11,814,150 |
| 2013-01-14 | 2013-01-10 | 1.389 | 8,615,077 | -140,583 | 0.20% | 11,962,100 |
| 2013-01-11 | 2013-01-09 | 1.434 | 8,755,660 | -123,010 | 0.20% | 12,555,900 |
| 2013-01-10 | 2013-01-08 | 1.377 | 8,878,670 | -281,165 | 0.20% | 12,227,050 |
| 2013-01-09 | 2013-01-07 | 1.411 | 9,159,835 | +105,437 | 0.21% | 12,927,000 |
| 2013-01-08 | 2013-01-04 | 1.389 | 9,054,398 | +35,146 | 0.21% | 12,572,100 |
| 2013-01-07 | 2013-01-03 | 1.411 | 9,019,252 | -140,583 | 0.21% | 12,728,600 |
| 2013-01-04 | 2013-01-02 | 1.434 | 9,159,835 | -825,923 | 0.21% | 13,135,500 |
| 2013-01-03 | 2012-12-31 | 1.457 | 9,985,758 | +316,311 | 0.23% | 14,547,201 |
| 2012-12-28 | 2012-12-24 | 1.411 | 9,669,447 | +492,039 | 0.22% | 13,646,200 |
| 2012-12-27 | 2012-12-20 | 1.309 | 9,177,408 | +246,020 | 0.21% | 12,011,750 |
| 2012-12-21 | 2012-12-19 | 1.286 | 8,931,388 | +17,573 | 0.20% | 11,486,450 |
| 2012-12-20 | 2012-12-18 | 1.275 | 8,913,815 | +70,291 | 0.20% | 11,362,400 |
| 2012-12-19 | 2012-12-17 | 1.275 | 8,843,524 | -87,864 | 0.20% | 11,272,800 |
| 2012-12-18 | 2012-12-14 | 1.309 | 8,931,388 | +87,864 | 0.20% | 11,689,750 |
| 2012-12-17 | 2012-12-13 | 1.309 | 8,843,524 | -17,573 | 0.20% | 11,574,750 |
| 2012-12-14 | 2012-12-12 | 1.332 | 8,861,097 | +17,573 | 0.20% | 11,799,450 |
| 2012-12-13 | 2012-12-11 | 1.332 | 8,843,524 | -87,864 | 0.20% | 11,776,050 |
| 2012-12-07 | 2012-12-05 | 1.366 | 8,931,388 | +527,185 | 0.20% | 12,198,000 |
| 2012-12-06 | 2012-12-04 | 1.354 | 8,404,203 | -509,612 | 0.19% | 11,382,349 |
| 2012-12-03 | 2012-11-29 | 1.297 | 8,913,815 | +136,189 | 0.20% | 11,565,300 |
| 2012-11-29 | 2012-11-27 | 1.297 | 8,777,626 | -17,573 | 0.20% | 11,388,600 |
| 2012-11-28 | 2012-11-26 | 1.309 | 8,795,199 | -87,864 | 0.20% | 11,511,500 |
| 2012-11-26 | 2012-11-22 | 1.195 | 8,883,063 | -35,146 | 0.20% | 10,615,500 |
| 2012-11-21 | 2012-11-19 | 1.104 | 8,918,209 | +35,146 | 0.20% | 9,845,501 |
| 2012-11-16 | 2012-11-14 | 1.093 | 8,883,063 | +52,719 | 0.20% | 9,705,600 |
| 2012-11-12 | 2012-11-08 | 1.081 | 8,830,344 | +35,145 | 0.20% | 9,547,500 |
| 2012-11-09 | 2012-11-07 | 1.127 | 8,795,199 | +131,796 | 0.20% | 9,909,900 |
| 2012-11-01 | 2012-10-30 | 1.047 | 8,663,403 | +281,166 | 0.20% | 9,071,200 |
| 2012-10-10 | 2012-10-08 | 0.967 | 8,382,237 | +17,572 | 0.19% | 8,109,000 |
| 2012-10-04 | 2012-09-28 | 0.945 | 8,364,665 | +17,573 | 0.19% | 7,901,600 |
| 2012-09-28 | 2012-09-26 | 0.933 | 8,347,092 | +17,573 | 0.19% | 7,790,000 |
| 2012-09-26 | 2012-09-24 | 0.967 | 8,329,519 | +17,573 | 0.19% | 8,058,000 |
| 2012-09-24 | 2012-09-20 | 0.979 | 8,311,946 | -263,592 | 0.19% | 8,135,600 |
| 2012-09-14 | 2012-09-12 | 0.967 | 8,575,538 | +263,592 | 0.20% | 8,296,000 |
| 2012-08-29 | 2012-08-27 | 0.865 | 8,311,946 | +35,146 | 0.19% | 7,189,600 |
| 2012-08-21 | 2012-08-17 | 0.865 | 8,276,800 | +52,718 | 0.19% | 7,159,200 |
| 2012-08-09 | 2012-08-07 | 0.865 | 8,224,082 | +70,291 | 0.19% | 7,113,600 |
| 2012-07-17 | 2012-07-13 | 0.819 | 8,153,791 | -17,572 | 0.19% | 6,681,600 |
| 2012-07-12 | 2012-07-10 | 0.819 | 8,171,363 | -35,146 | 0.19% | 6,696,000 |
| 2012-07-06 | 2012-07-04 | 0.819 | 8,206,509 | -228,447 | 0.19% | 6,724,800 |
| 2012-05-25 | 2012-05-23 | 0.774 | 8,434,956 | +52,719 | 0.19% | 6,528,000 |
| 2012-05-10 | 2012-05-08 | 0.899 | 8,382,237 | +439,320 | 0.19% | 7,536,600 |
| 2012-04-30 | 2012-04-26 | 0.876 | 7,942,917 | +439,321 | 0.18% | 6,960,800 |
| 2012-04-26 | 2012-04-24 | 0.865 | 7,503,596 | -702,913 | 0.17% | 6,490,400 |
| 2012-04-16 | 2012-04-12 | 0.888 | 8,206,509 | +87,864 | 0.19% | 7,285,200 |
| 2012-04-03 | 2012-03-30 | 0.865 | 8,118,645 | -263,592 | 0.19% | 7,022,400 |
| 2012-03-26 | 2012-03-22 | 0.865 | 8,382,237 | +87,864 | 0.19% | 7,250,400 |
| 2012-03-22 | 2012-03-20 | 0.922 | 8,294,373 | +386,602 | 0.19% | 7,646,400 |
| 2012-03-19 | 2012-03-15 | 0.910 | 7,907,771 | -790,777 | 0.18% | 7,200,000 |
| 2012-03-16 | 2012-03-14 | 0.922 | 8,698,548 | +52,718 | 0.20% | 8,019,000 |
| 2012-02-28 | 2012-02-24 | 0.899 | 8,645,830 | +52,719 | 0.20% | 7,773,600 |
| 2012-02-27 | 2012-02-23 | 0.899 | 8,593,111 | +35,145 | 0.20% | 7,726,200 |
| 2012-02-24 | 2012-02-22 | 0.865 | 8,557,966 | +175,729 | 0.20% | 7,402,400 |
| 2012-02-09 | 2012-02-07 | 0.774 | 8,382,237 | +17,572 | 0.19% | 6,487,200 |
| 2012-01-12 | 2012-01-10 | 0.728 | 8,364,665 | +17,573 | 0.19% | 6,092,800 |
| 2011-12-28 | 2011-12-22 | 0.728 | 8,347,092 | +175,729 | 0.19% | 6,080,000 |
| 2011-12-23 | 2011-12-21 | 0.740 | 8,171,363 | +527,184 | 0.19% | 6,045,000 |
| 2011-12-08 | 2011-12-06 | 0.649 | 7,644,179 | -35,145 | 0.18% | 4,959,000 |
| 2011-11-22 | 2011-11-18 | 0.671 | 7,679,324 | -18,082,437 | 0.18% | 5,156,600 |
| 2011-10-11 | 2011-10-07 | 0.450 | 25,761,761 | +87,864 | 0.59% | 11,581,400 |
| 2011-08-24 | 2011-08-22 | 0.615 | 25,673,897 | -878,641 | 0.59% | 15,778,800 |
| 2011-08-18 | 2011-08-16 | 0.671 | 26,552,538 | +17,573 | 0.61% | 17,829,800 |
| 2011-08-17 | 2011-08-15 | 0.671 | 26,534,965 | +35,145 | 0.61% | 17,818,000 |
| 2011-08-10 | 2011-08-08 | 0.603 | 26,499,820 | -351,456 | 0.61% | 15,984,800 |
| 2011-08-09 | 2011-08-05 | 0.671 | 26,851,276 | -52,719 | 0.62% | 18,030,400 |
| 2011-08-04 | 2011-08-02 | 0.763 | 26,903,995 | +35,146 | 0.62% | 20,515,400 |
| 2011-08-03 | 2011-08-01 | 0.785 | 26,868,849 | -35,146 | 0.62% | 21,100,200 |
| 2011-06-28 | 2011-06-24 | 0.854 | 26,903,995 | -246,019 | 0.62% | 22,965,000 |
| 2011-06-08 | 2011-06-03 | 0.922 | 27,150,014 | +351,456 | 0.62% | 25,029,000 |
| 2011-06-07 | 2011-06-02 | 0.910 | 26,798,558 | +351,457 | 0.62% | 24,400,000 |
| 2011-05-30 | 2011-05-26 | 0.854 | 26,447,101 | -193,301 | 0.61% | 22,575,000 |
| 2011-05-27 | 2011-05-25 | 0.842 | 26,640,402 | -70,291 | 0.61% | 22,436,800 |
| 2011-05-19 | 2011-05-17 | 0.888 | 26,710,693 | -52,719 | 0.61% | 23,712,000 |
| 2011-05-13 | 2011-05-11 | 0.899 | 26,763,412 | +52,719 | 0.62% | 24,063,400 |
| 2011-05-05 | 2011-05-03 | 0.933 | 26,710,693 | -87,865 | 0.61% | 24,928,000 |
| 2011-05-03 | 2011-04-28 | 0.956 | 26,798,558 | -404,175 | 0.62% | 25,620,000 |
| 2011-04-29 | 2011-04-27 | 0.956 | 27,202,733 | -52,718 | 0.63% | 26,006,400 |
| 2011-04-18 | 2011-04-14 | 0.990 | 27,255,451 | +87,864 | 0.63% | 26,987,400 |
| 2011-04-06 | 2011-04-01 | 0.899 | 27,167,587 | +175,728 | 0.62% | 24,426,800 |
| 2011-04-01 | 2011-03-30 | 0.842 | 26,991,859 | +52,719 | 0.62% | 22,732,800 |
| 2011-03-25 | 2011-03-23 | 0.865 | 26,939,140 | +17,573 | 0.62% | 23,301,600 |
| 2011-03-18 | 2011-03-16 | 0.888 | 26,921,567 | -123,010 | 0.62% | 23,899,200 |
| 2011-03-11 | 2011-03-09 | 0.910 | 27,044,577 | +386,602 | 0.62% | 24,624,000 |
| 2011-03-10 | 2011-03-08 | 0.888 | 26,657,975 | -52,718 | 0.61% | 23,665,200 |
| 2011-03-08 | 2011-03-04 | 0.899 | 26,710,693 | +210,873 | 0.61% | 24,016,000 |
| 2011-03-07 | 2011-03-03 | 0.888 | 26,499,820 | +351,457 | 0.61% | 23,524,800 |
| 2011-03-04 | 2011-03-02 | 0.910 | 26,148,363 | +87,864 | 0.60% | 23,808,000 |
| 2011-03-02 | 2011-02-28 | 0.933 | 26,060,499 | +87,864 | 0.60% | 24,321,200 |
| 2011-02-25 | 2011-02-23 | 0.888 | 25,972,635 | +123,010 | 0.60% | 23,056,800 |
| 2011-02-23 | 2011-02-21 | 0.899 | 25,849,625 | +87,864 | 0.59% | 23,241,800 |
| 2011-02-21 | 2011-02-17 | 0.910 | 25,761,761 | -87,864 | 0.59% | 23,456,000 |
| 2011-02-18 | 2011-02-16 | 0.922 | 25,849,625 | +439,321 | 0.59% | 23,830,200 |
| 2011-02-15 | 2011-02-11 | 0.945 | 25,410,304 | +509,611 | 0.58% | 24,003,600 |
| 2011-02-01 | 2011-01-28 | 0.956 | 24,900,693 | -52,718 | 0.57% | 23,805,600 |
| 2011-01-28 | 2011-01-26 | 0.922 | 24,953,411 | -35,146 | 0.57% | 23,004,000 |
| 2011-01-13 | 2011-01-11 | 1.024 | 24,988,557 | -1,704,564 | 0.57% | 25,596,000 |
| 2011-01-12 | 2011-01-10 | 1.047 | 26,693,121 | -4,850,099 | 0.61% | 27,949,600 |
| 2011-01-04 | 2010-12-31 | 1.013 | 31,543,220 | -175,728 | 0.73% | 31,951,000 |
| 2010-12-13 | 2010-12-09 | 1.070 | 31,718,948 | -17,573 | 0.73% | 33,934,000 |
| 2010-12-10 | 2010-12-08 | 1.081 | 31,736,521 | -52,719 | 0.73% | 34,314,000 |
| 2010-12-09 | 2010-12-07 | 1.070 | 31,789,240 | -35,145 | 0.73% | 34,009,200 |
| 2010-12-08 | 2010-12-06 | 1.081 | 31,824,385 | -87,865 | 0.73% | 34,409,000 |
| 2010-12-07 | 2010-12-03 | 1.115 | 31,912,250 | +87,865 | 0.73% | 35,593,601 |
| 2010-12-06 | 2010-12-02 | 1.093 | 31,824,385 | +35,145 | 0.73% | 34,771,200 |
| 2010-12-03 | 2010-12-01 | 1.093 | 31,789,240 | +17,573 | 0.73% | 34,732,800 |
| 2010-12-01 | 2010-11-29 | 1.127 | 31,771,667 | -210,874 | 0.73% | 35,798,400 |
| 2010-11-30 | 2010-11-26 | 1.138 | 31,982,541 | +386,602 | 0.74% | 36,400,000 |
| 2010-11-26 | 2010-11-24 | 1.104 | 31,595,939 | -17,573 | 0.73% | 34,881,200 |
| 2010-11-18 | 2010-11-16 | 1.127 | 31,613,512 | -3,338,836 | 0.73% | 35,620,201 |
| 2010-11-16 | 2010-11-12 | 1.150 | 34,952,348 | +52,718 | 0.80% | 40,177,800 |
| 2010-11-15 | 2010-11-11 | 1.206 | 34,899,630 | +105,437 | 0.80% | 42,103,200 |
| 2010-11-11 | 2010-11-09 | 1.161 | 34,794,193 | -17,573 | 0.80% | 40,392,000 |
| 2010-11-04 | 2010-11-02 | 1.150 | 34,811,766 | +87,865 | 0.80% | 40,016,200 |
| 2010-10-27 | 2010-10-25 | 1.195 | 34,723,901 | +17,572 | 0.80% | 41,495,999 |
| 2010-10-22 | 2010-10-20 | 1.195 | 34,706,329 | -509,612 | 0.80% | 41,475,000 |
| 2010-10-21 | 2010-10-19 | 1.229 | 35,215,941 | -1,476,117 | 0.81% | 43,286,401 |
| 2010-10-20 | 2010-10-18 | 1.229 | 36,692,058 | -5,658,449 | 0.84% | 45,100,800 |
| 2010-10-18 | 2010-10-14 | 1.275 | 42,350,507 | +17,572 | 0.97% | 53,984,000 |
| 2010-10-15 | 2010-10-13 | 1.229 | 42,332,935 | -966,505 | 0.97% | 52,034,401 |
| 2010-10-14 | 2010-10-12 | 1.138 | 43,299,440 | +35,146 | 1.00% | 49,280,000 |
| 2010-10-13 | 2010-10-11 | 1.172 | 43,264,294 | +17,573 | 0.99% | 50,717,200 |
| 2010-10-08 | 2010-10-06 | 1.184 | 43,246,721 | -87,865 | 0.99% | 51,188,799 |
| 2010-10-07 | 2010-10-05 | 1.115 | 43,334,586 | -52,718 | 1.00% | 48,333,601 |
| 2010-10-06 | 2010-10-04 | 1.047 | 43,387,304 | +1,757,282 | 1.00% | 45,429,600 |
| 2010-10-05 | 2010-09-30 | 1.024 | 41,630,022 | +123,010 | 0.96% | 42,642,000 |
| 2010-10-04 | 2010-09-29 | 1.013 | 41,507,012 | +52,719 | 0.95% | 42,043,600 |
| 2010-09-30 | 2010-09-28 | 1.013 | 41,454,293 | +931,359 | 0.95% | 41,990,200 |
| 2010-09-29 | 2010-09-27 | 1.024 | 40,522,934 | +2,020,875 | 0.93% | 41,508,000 |
| 2010-09-28 | 2010-09-24 | 1.013 | 38,502,059 | +175,728 | 0.89% | 38,999,800 |
| 2010-09-16 | 2010-09-14 | 1.047 | 38,326,331 | -140,582 | 0.88% | 40,130,400 |
| 2010-09-14 | 2010-09-10 | 0.979 | 38,466,913 | -298,738 | 0.88% | 37,650,800 |
| 2010-09-08 | 2010-09-06 | 0.990 | 38,765,651 | +87,864 | 0.89% | 38,384,400 |
| 2010-09-07 | 2010-09-03 | 0.956 | 38,677,787 | -70,291 | 0.89% | 36,976,800 |
| 2010-08-30 | 2010-08-26 | 0.967 | 38,748,078 | -17,573 | 0.89% | 37,485,000 |
| 2010-08-27 | 2010-08-25 | 0.956 | 38,765,651 | +70,291 | 0.89% | 37,060,800 |
| 2010-08-25 | 2010-08-23 | 0.990 | 38,695,360 | -87,864 | 0.89% | 38,314,800 |
| 2010-08-23 | 2010-08-19 | 1.013 | 38,783,224 | +140,583 | 0.89% | 39,284,600 |
| 2010-08-20 | 2010-08-18 | 0.967 | 38,642,641 | +87,864 | 0.89% | 37,383,000 |
| 2010-08-12 | 2010-08-10 | 0.979 | 38,554,777 | +35,145 | 0.89% | 37,736,800 |
| 2010-08-02 | 2010-07-29 | 1.047 | 38,519,632 | +52,719 | 0.89% | 40,332,800 |
| 2010-07-30 | 2010-07-28 | 0.979 | 38,466,913 | -158,156 | 0.88% | 37,650,800 |
| 2010-07-28 | 2010-07-26 | 0.967 | 38,625,069 | -140,582 | 0.89% | 37,366,000 |
| 2010-07-21 | 2010-07-19 | 0.922 | 38,765,651 | +70,291 | 0.89% | 35,737,200 |
| 2010-07-13 | 2010-07-09 | 0.979 | 38,695,360 | -105,437 | 0.89% | 37,874,400 |
| 2010-07-08 | 2010-07-06 | 0.967 | 38,800,797 | +105,437 | 0.89% | 37,536,000 |
| 2010-05-28 | 2010-05-26 | 0.910 | 38,695,360 | +105,437 | 0.89% | 35,232,000 |
| 2010-05-27 | 2010-05-25 | 0.933 | 38,589,923 | -87,864 | 0.89% | 36,014,400 |
| 2010-05-26 | 2010-05-24 | 1.013 | 38,677,787 | +87,864 | 0.89% | 39,177,800 |
| 2010-05-20 | 2010-05-18 | 1.115 | 38,589,923 | -210,874 | 0.89% | 43,041,600 |
| 2010-05-17 | 2010-05-13 | 1.184 | 38,800,797 | +52,719 | 0.89% | 45,926,400 |
| 2010-05-14 | 2010-05-12 | 1.195 | 38,748,078 | +193,301 | 0.89% | 46,305,000 |
| 2010-05-10 | 2010-05-06 | 1.172 | 38,554,777 | +35,145 | 0.89% | 45,196,400 |
| 2010-05-06 | 2010-05-04 | 1.241 | 38,519,632 | -421,747 | 0.88% | 47,785,600 |
| 2010-05-05 | 2010-05-03 | 1.286 | 38,941,379 | -474,467 | 0.89% | 50,081,599 |
| 2010-05-03 | 2010-04-29 | 1.297 | 39,415,846 | +492,039 | 0.90% | 51,140,400 |
| 2010-04-30 | 2010-04-28 | 1.309 | 38,923,807 | -439,320 | 0.89% | 50,945,001 |
| 2010-04-29 | 2010-04-27 | 1.332 | 39,363,127 | -369,029 | 0.90% | 52,416,000 |
| 2010-04-28 | 2010-04-26 | 1.354 | 39,732,156 | +105,436 | 0.91% | 53,811,799 |
| 2010-04-27 | 2010-04-23 | 1.343 | 39,626,720 | -527,184 | 0.91% | 53,218,001 |
| 2010-04-23 | 2010-04-21 | 1.377 | 40,153,904 | +439,320 | 0.92% | 55,297,000 |
| 2010-04-22 | 2010-04-20 | 1.400 | 39,714,584 | -825,922 | 0.91% | 55,596,000 |
| 2010-04-21 | 2010-04-19 | 1.366 | 40,540,506 | +17,572 | 0.93% | 55,367,999 |
| 2010-04-19 | 2010-04-15 | 1.457 | 40,522,934 | +87,865 | 0.93% | 59,033,601 |
| 2010-04-16 | 2010-04-14 | 1.445 | 40,435,069 | -52,719 | 0.93% | 58,445,399 |
| 2010-04-15 | 2010-04-13 | 1.434 | 40,487,788 | +175,728 | 0.93% | 58,060,800 |
| 2010-04-14 | 2010-04-12 | 1.457 | 40,312,060 | +492,039 | 0.93% | 58,726,400 |
| 2010-04-13 | 2010-04-09 | 1.514 | 39,820,021 | -404,175 | 0.91% | 60,275,601 |
| 2010-04-12 | 2010-04-08 | 1.502 | 40,224,196 | -17,572 | 0.92% | 60,429,601 |
| 2010-04-09 | 2010-04-07 | 1.468 | 40,241,768 | +579,903 | 0.92% | 59,081,999 |
| 2010-04-08 | 2010-04-01 | 1.445 | 39,661,865 | -35,146 | 0.91% | 57,327,800 |
| 2010-04-01 | 2010-03-30 | 1.468 | 39,697,011 | +1,054,370 | 0.91% | 58,282,200 |
| 2010-03-31 | 2010-03-29 | 1.445 | 38,642,641 | +579,903 | 0.89% | 55,854,599 |
| 2010-03-26 | 2010-03-24 | 1.445 | 38,062,738 | -52,719 | 0.87% | 55,016,400 |
| 2010-03-25 | 2010-03-23 | 1.434 | 38,115,457 | -175,728 | 0.87% | 54,658,801 |
| 2010-03-24 | 2010-03-22 | 1.445 | 38,291,185 | +35,146 | 0.88% | 55,346,600 |
| 2010-03-23 | 2010-03-19 | 1.502 | 38,256,039 | -52,719 | 0.88% | 57,472,800 |
| 2010-03-22 | 2010-03-18 | 1.468 | 38,308,758 | -175,728 | 0.88% | 56,244,000 |
| 2010-03-16 | 2010-03-12 | 1.514 | 38,484,486 | -87,864 | 0.88% | 58,254,000 |
| 2010-03-12 | 2010-03-10 | 1.559 | 38,572,350 | -17,573 | 0.89% | 60,143,000 |
| 2010-03-11 | 2010-03-09 | 1.514 | 38,589,923 | -246,019 | 0.89% | 58,413,600 |
| 2010-03-10 | 2010-03-08 | 1.480 | 38,835,942 | -246,020 | 0.89% | 57,459,999 |
| 2010-03-09 | 2010-03-05 | 1.377 | 39,081,962 | -52,718 | 0.90% | 53,820,800 |
| 2010-03-08 | 2010-03-04 | 1.377 | 39,134,680 | -175,729 | 0.90% | 53,893,399 |
| 2010-03-05 | 2010-03-03 | 1.389 | 39,310,409 | -509,612 | 0.90% | 54,582,800 |
| 2010-03-03 | 2010-03-01 | 1.377 | 39,820,021 | +1,089,516 | 0.91% | 54,837,201 |
| 2010-03-02 | 2010-02-26 | 1.377 | 38,730,505 | +404,174 | 0.89% | 53,336,799 |
| 2010-03-01 | 2010-02-25 | 1.343 | 38,326,331 | +105,437 | 0.88% | 51,471,601 |
| 2010-02-26 | 2010-02-24 | 1.354 | 38,220,894 | -35,145 | 0.88% | 51,765,001 |
| 2010-02-25 | 2010-02-23 | 1.389 | 38,256,039 | +439,320 | 0.88% | 53,118,800 |
| 2010-02-24 | 2010-02-22 | 1.286 | 37,816,719 | +439,321 | 0.87% | 48,635,200 |
| 2010-02-18 | 2010-02-12 | 1.343 | 37,377,398 | +351,456 | 0.86% | 50,197,200 |
| 2010-02-17 | 2010-02-11 | 1.377 | 37,025,942 | -52,718 | 0.85% | 50,989,401 |
| 2010-02-12 | 2010-02-10 | 1.366 | 37,078,660 | -87,864 | 0.85% | 50,640,000 |
| 2010-02-10 | 2010-02-08 | 1.263 | 37,166,524 | +263,592 | 0.85% | 46,953,000 |
| 2010-02-09 | 2010-02-05 | 1.297 | 36,902,932 | -87,864 | 0.85% | 47,880,000 |
| 2010-02-05 | 2010-02-03 | 1.377 | 36,990,796 | +35,146 | 0.85% | 50,941,000 |
| 2010-02-04 | 2010-02-02 | 1.332 | 36,955,650 | -35,146 | 0.85% | 49,210,200 |
| 2010-02-03 | 2010-02-01 | 1.332 | 36,990,796 | +105,437 | 0.85% | 49,257,000 |
| 2010-02-01 | 2010-01-28 | 1.263 | 36,885,359 | +140,583 | 0.94% | 46,597,800 |
| 2010-01-29 | 2010-01-27 | 1.241 | 36,744,776 | +210,874 | 0.94% | 45,583,800 |
| 2010-01-28 | 2010-01-26 | 1.377 | 36,533,902 | +2,091,166 | 0.93% | 50,311,799 |
| 2010-01-27 | 2010-01-25 | 1.707 | 34,442,736 | -17,573 | 0.88% | 58,800,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 34,460,309 | +1,089,515 | 0.88% | 57,261,200 |
| 2010-01-25 | 2010-01-21 | 1.707 | 33,370,794 | +17,573 | 0.85% | 56,970,000 |
| 2010-01-21 | 2010-01-19 | 1.719 | 33,353,221 | +87,864 | 0.85% | 57,319,600 |
| 2010-01-20 | 2010-01-18 | 1.593 | 33,265,357 | -228,447 | 0.85% | 53,004,000 |
| 2010-01-18 | 2010-01-14 | 1.525 | 33,493,804 | +298,738 | 0.86% | 51,080,800 |
| 2010-01-15 | 2010-01-13 | 1.480 | 33,195,066 | +246,020 | 0.85% | 49,114,000 |
| 2010-01-14 | 2010-01-12 | 1.389 | 32,949,046 | +509,612 | 0.84% | 45,750,000 |
| 2010-01-12 | 2010-01-08 | 1.354 | 32,439,434 | +421,748 | 0.83% | 43,934,800 |
| 2010-01-11 | 2010-01-07 | 1.184 | 32,017,686 | +52,718 | 0.82% | 37,897,599 |
| 2010-01-08 | 2010-01-06 | 1.206 | 31,964,968 | +35,146 | 0.82% | 38,562,800 |
| 2010-01-07 | 2010-01-05 | 1.093 | 31,929,822 | -70,292 | 0.82% | 34,886,400 |
| 2010-01-06 | 2010-01-04 | 1.047 | 32,000,114 | +2,143,885 | 0.82% | 33,506,400 |
| 2009-12-30 | 2009-12-28 | 1.024 | 29,856,229 | +52,718 | 0.76% | 30,582,000 |
| 2009-12-29 | 2009-12-24 | 1.002 | 29,803,511 | +316,311 | 0.76% | 29,849,600 |
| 2009-12-21 | 2009-12-17 | 0.967 | 29,487,200 | +87,864 | 0.75% | 28,526,000 |
| 2009-12-17 | 2009-12-15 | 1.024 | 29,399,336 | +263,593 | 0.75% | 30,114,000 |
| 2009-12-14 | 2009-12-10 | 1.047 | 29,135,743 | +351,456 | 0.74% | 30,507,200 |
| 2009-12-09 | 2009-12-07 | 1.036 | 28,784,287 | -87,864 | 0.73% | 29,811,600 |
| 2009-12-07 | 2009-12-03 | 1.024 | 28,872,151 | -105,437 | 0.74% | 29,574,000 |
| 2009-12-04 | 2009-12-02 | 1.036 | 28,977,588 | +17,573 | 0.74% | 30,011,800 |
| 2009-12-01 | 2009-11-27 | 0.967 | 28,960,015 | +17,573 | 0.74% | 28,016,000 |
| 2009-11-30 | 2009-11-26 | 1.013 | 28,942,442 | -17,573 | 0.74% | 29,316,600 |
| 2009-11-27 | 2009-11-25 | 1.047 | 28,960,015 | -35,146 | 0.74% | 30,323,200 |
| 2009-11-24 | 2009-11-20 | 1.036 | 28,995,161 | +17,573 | 0.74% | 30,030,000 |
| 2009-11-23 | 2009-11-19 | 1.058 | 28,977,588 | +3,444,274 | 0.74% | 30,671,400 |
| 2009-11-20 | 2009-11-18 | 1.047 | 25,533,314 | +4,885,245 | 0.65% | 26,735,200 |
| 2009-11-19 | 2009-11-17 | 0.933 | 20,648,069 | +10,736,996 | 0.53% | 19,270,000 |
| 2009-11-18 | 2009-11-16 | 0.933 | 9,911,073 | +8,839,131 | 0.25% | 9,249,600 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,071,942 | +17,573 | 0.03% | 976,000 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,054,369 | +17,572 | 0.03% | 924,000 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,036,797 | -17,572 | 0.03% | 944,000 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,054,369 | +52,718 | 0.03% | 972,000 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,001,651 | +17,573 | 0.03% | 855,000 |
| 2009-10-28 | 2009-10-23 | 0.854 | 984,078 | -35,146 | 0.03% | 840,000 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,019,224 | +105,437 | 0.03% | 904,800 |
| 2009-10-20 | 2009-10-16 | 0.763 | 913,787 | +17,573 | 0.02% | 696,800 |
| 2009-10-19 | 2009-10-15 | 0.671 | 896,214 | +17,573 | 0.02% | 601,800 |
| 2009-08-20 | 2009-08-18 | 0.563 | 878,641 | -35,146 | 0.02% | 495,000 |
| 2009-08-14 | 2009-08-12 | 0.592 | 913,787 | +790,777 | 0.02% | 540,800 |
| 2009-08-12 | 2009-08-10 | 0.615 | 123,010 | -790,777 | 0.00% | 75,600 |
| 2009-08-04 | 2009-07-31 | 0.512 | 913,787 | -17,573 | 0.02% | 468,000 |
| 2009-07-23 | 2009-07-21 | 0.450 | 931,360 | -17,573 | 0.02% | 418,700 |
| 2009-07-22 | 2009-07-20 | 0.467 | 948,933 | +17,573 | 0.02% | 442,800 |
| 2009-07-21 | 2009-07-17 | 0.455 | 931,360 | +17,573 | 0.02% | 424,000 |
| 2009-07-15 | 2009-07-13 | 0.410 | 913,787 | +790,777 | 0.02% | 374,400 |
| 2009-06-04 | 2009-06-02 | 0.472 | 123,010 | +35,146 | 0.00% | 58,100 |
| 2009-05-15 | 2009-05-13 | 0.432 | 87,864 | -105,437 | 0.00% | 38,000 |
| 2009-05-06 | 2009-05-04 | 0.370 | 193,301 | +17,573 | 0.00% | 71,500 |
| 2009-05-05 | 2009-04-30 | 0.364 | 175,728 | -158,156 | 0.00% | 64,000 |
| 2009-04-23 | 2009-04-21 | 0.404 | 333,884 | +17,573 | 0.01% | 134,900 |
| 2009-03-25 | 2009-03-23 | 0.296 | 316,311 | -35,145 | 0.01% | 93,600 |
| 2009-01-08 | 2009-01-06 | 0.252 | 351,456 | +35,145 | 0.01% | 88,400 |
| 2008-12-17 | 2008-12-15 | 0.226 | 316,311 | -35,145 | 0.01% | 71,640 |
| 2008-11-27 | 2008-11-25 | 0.171 | 351,456 | +35,145 | 0.01% | 60,000 |
| 2008-10-16 | 2008-10-14 | 0.217 | 316,311 | -35,145 | 0.01% | 68,760 |
| 2008-06-23 | 2008-06-19 | 0.438 | 351,456 | -35,146 | 0.01% | 154,000 |
| 2008-06-05 | 2008-06-03 | 0.518 | 386,602 | +35,146 | 0.01% | 200,200 |
| 2008-03-14 | 2008-03-12 | 0.626 | 351,456 | +17,572 | 0.01% | 220,000 |
| 2008-03-03 | 2008-02-28 | 0.728 | 333,884 | -17,572 | 0.01% | 243,200 |
| 2008-02-20 | 2008-02-18 | 0.683 | 351,456 | +17,572 | 0.01% | 240,000 |
| 2008-01-23 | 2008-01-21 | 0.524 | 333,884 | -87,864 | 0.01% | 174,800 |
| 2008-01-22 | 2008-01-18 | 0.592 | 421,748 | +87,864 | 0.01% | 249,600 |
| 2007-12-28 | 2007-12-24 | 0.876 | 333,884 | +17,573 | 0.01% | 292,600 |
| 2007-11-20 | 2007-11-16 | 0.979 | 316,311 | -35,145 | 0.01% | 309,600 |
| 2007-11-14 | 2007-11-12 | 0.967 | 351,456 | +35,145 | 0.01% | 340,000 |
| 2007-11-01 | 2007-10-30 | 1.263 | 316,311 | -123,010 | 0.01% | 399,600 |
| 2007-10-30 | 2007-10-26 | 1.184 | 439,321 | +123,010 | 0.01% | 520,000 |
| 2007-09-25 | 2007-09-21 | 1.184 | 316,311 | -17,573 | 0.01% | 374,400 |
| 2007-09-19 | 2007-09-17 | 1.127 | 333,884 | +263,593 | 0.01% | 376,200 |
| 2007-09-17 | 2007-09-13 | 1.195 | 70,291 | +70,291 | 0.00% | 84,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy