History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,001,000 | +0 | 0.07% | 580,145 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,001,000 | +0 | 0.07% | 572,143 |
| 2025-10-10 | 2025-10-08 | 0.143 | 4,001,000 | +0 | 0.07% | 572,143 |
| 2025-10-09 | 2025-10-06 | 0.146 | 4,001,000 | +0 | 0.07% | 584,146 |
| 2025-10-08 | 2025-10-03 | 0.145 | 4,001,000 | +0 | 0.07% | 580,145 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,001,000 | +0 | 0.07% | 580,145 |
| 2025-10-03 | 2025-09-30 | 0.147 | 4,001,000 | -14,000 | 0.07% | 588,147 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,015,000 | -1,140,000 | 0.07% | 590,205 |
| 2025-09-26 | 2025-09-24 | 0.147 | 5,155,000 | -2,020,000 | 0.09% | 757,785 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,175,000 | -780,000 | 0.13% | 1,069,075 |
| 2025-09-24 | 2025-09-22 | 0.150 | 7,955,000 | -340,000 | 0.14% | 1,193,250 |
| 2025-09-23 | 2025-09-19 | 0.151 | 8,295,000 | -4,860,000 | 0.15% | 1,252,545 |
| 2025-09-22 | 2025-09-18 | 0.155 | 13,155,000 | -720,000 | 0.23% | 2,039,025 |
| 2025-09-19 | 2025-09-17 | 0.159 | 13,875,000 | -4,900,000 | 0.25% | 2,206,125 |
| 2025-09-18 | 2025-09-16 | 0.159 | 18,775,000 | -4,460,000 | 0.33% | 2,985,225 |
| 2025-09-17 | 2025-09-15 | 0.161 | 23,235,000 | -1,000,000 | 0.41% | 3,740,835 |
| 2025-09-12 | 2025-09-10 | 0.164 | 24,235,000 | +100,000 | 0.43% | 3,974,540 |
| 2025-09-08 | 2025-09-04 | 0.170 | 24,135,000 | +100,000 | 0.43% | 4,102,950 |
| 2025-08-28 | 2025-08-26 | 0.172 | 24,035,000 | +80,000 | 0.43% | 4,134,020 |
| 2025-08-27 | 2025-08-25 | 0.172 | 23,955,000 | +20,000 | 0.42% | 4,120,260 |
| 2025-05-20 | 2025-05-16 | 0.140 | 23,935,000 | +60,000 | 0.42% | 3,350,900 |
| 2025-05-19 | 2025-05-15 | 0.142 | 23,875,000 | +40,000 | 0.42% | 3,390,250 |
| 2025-05-07 | 2025-05-02 | 0.148 | 23,835,000 | +80,000 | 0.42% | 3,527,580 |
| 2025-04-30 | 2025-04-28 | 0.146 | 23,755,000 | +100,000 | 0.42% | 3,468,230 |
| 2025-03-06 | 2025-03-04 | 0.153 | 23,655,000 | +20,000 | 0.42% | 3,619,215 |
| 2024-07-18 | 2024-07-16 | 0.206 | 23,635,000 | +1,500,000 | 0.42% | 4,868,810 |
| 2024-04-30 | 2024-04-26 | 0.206 | 22,135,000 | +580,000 | 0.39% | 4,559,810 |
| 2023-12-04 | 2023-11-30 | 0.245 | 21,555,000 | -500,000 | 0.38% | 5,280,975 |
| 2023-12-01 | 2023-11-29 | 0.238 | 22,055,000 | -300,000 | 0.39% | 5,249,090 |
| 2023-11-30 | 2023-11-28 | 0.249 | 22,355,000 | -200,000 | 0.40% | 5,566,395 |
| 2022-12-13 | 2022-12-09 | 0.300 | 22,555,000 | -500,000 | 0.40% | 6,766,500 |
| 2022-10-24 | 2022-10-20 | 0.265 | 23,055,000 | -1,500,000 | 0.41% | 6,109,575 |
| 2022-09-15 | 2022-09-13 | 0.310 | 24,555,000 | -300,000 | 0.43% | 7,612,050 |
| 2022-08-15 | 2022-08-11 | 0.305 | 24,855,000 | +280,000 | 0.44% | 7,580,775 |
| 2022-07-04 | 2022-06-29 | 0.345 | 24,575,000 | +40,000 | 0.43% | 8,478,375 |
| 2022-04-07 | 2022-04-04 | 0.400 | 24,535,000 | -680,000 | 0.43% | 9,814,000 |
| 2022-04-06 | 2022-04-01 | 0.355 | 25,215,000 | -2,100,000 | 0.44% | 8,951,325 |
| 2021-10-29 | 2021-10-27 | 0.510 | 27,315,000 | +500,000 | 0.47% | 13,930,650 |
| 2021-10-21 | 2021-10-19 | 0.520 | 26,815,000 | +500,000 | 0.46% | 13,943,800 |
| 2021-09-13 | 2021-09-09 | 0.430 | 26,315,000 | +560,000 | 0.46% | 11,315,450 |
| 2021-09-10 | 2021-09-08 | 0.420 | 25,755,000 | +440,000 | 0.45% | 10,817,100 |
| 2021-09-09 | 2021-09-07 | 0.415 | 25,315,000 | +500,000 | 0.44% | 10,505,725 |
| 2021-09-01 | 2021-08-30 | 0.440 | 24,815,000 | +1,000,000 | 0.43% | 10,918,600 |
| 2021-08-25 | 2021-08-23 | 0.415 | 23,815,000 | -60,000 | 0.41% | 9,883,225 |
| 2021-07-15 | 2021-07-13 | 0.410 | 23,875,000 | +6,140,000 | 0.41% | 9,788,750 |
| 2021-06-28 | 2021-06-24 | 0.410 | 17,735,000 | -40,000 | 0.31% | 7,271,350 |
| 2021-06-08 | 2021-06-04 | 0.415 | 17,775,000 | -320,000 | 0.31% | 7,376,625 |
| 2021-06-07 | 2021-06-03 | 0.410 | 18,095,000 | +560,000 | 0.31% | 7,418,950 |
| 2021-06-04 | 2021-06-02 | 0.405 | 17,535,000 | +360,000 | 0.30% | 7,101,675 |
| 2021-03-18 | 2021-03-16 | 0.380 | 17,175,000 | +60,000 | 0.30% | 6,526,500 |
| 2021-03-02 | 2021-02-26 | 0.430 | 17,115,000 | +160,000 | 0.30% | 7,359,450 |
| 2021-02-25 | 2021-02-23 | 0.445 | 16,955,000 | +260,000 | 0.29% | 7,544,975 |
| 2021-02-24 | 2021-02-22 | 0.450 | 16,695,000 | +1,600,000 | 0.29% | 7,512,750 |
| 2021-02-23 | 2021-02-19 | 0.445 | 15,095,000 | +400,000 | 0.26% | 6,717,275 |
| 2021-02-22 | 2021-02-18 | 0.445 | 14,695,000 | +100,000 | 0.25% | 6,539,275 |
| 2021-02-17 | 2021-02-11 | 0.440 | 14,595,000 | -280,000 | 0.25% | 6,421,800 |
| 2021-02-16 | 2021-02-09 | 0.420 | 14,875,000 | -40,000 | 0.26% | 6,247,500 |
| 2021-02-05 | 2021-02-03 | 0.405 | 14,915,000 | +120,000 | 0.26% | 6,040,575 |
| 2021-01-21 | 2021-01-19 | 0.450 | 14,795,000 | -140,000 | 0.26% | 6,657,750 |
| 2021-01-15 | 2021-01-13 | 0.425 | 14,935,000 | +400,000 | 0.26% | 6,347,375 |
| 2021-01-11 | 2021-01-07 | 0.430 | 14,535,000 | +200,000 | 0.25% | 6,250,050 |
| 2021-01-08 | 2021-01-06 | 0.425 | 14,335,000 | +1,100,000 | 0.25% | 6,092,375 |
| 2021-01-05 | 2020-12-31 | 0.425 | 13,235,000 | +260,000 | 0.23% | 5,624,875 |
| 2021-01-04 | 2020-12-29 | 0.420 | 12,975,000 | +60,000 | 0.22% | 5,449,500 |
| 2020-12-30 | 2020-12-28 | 0.425 | 12,915,000 | +280,000 | 0.22% | 5,488,875 |
| 2020-12-29 | 2020-12-24 | 0.415 | 12,635,000 | +360,000 | 0.22% | 5,243,525 |
| 2020-12-23 | 2020-12-21 | 0.425 | 12,275,000 | +20,000 | 0.21% | 5,216,875 |
| 2020-12-18 | 2020-12-16 | 0.415 | 12,255,000 | +20,000 | 0.21% | 5,085,825 |
| 2020-12-15 | 2020-12-11 | 0.405 | 12,235,000 | +380,000 | 0.21% | 4,955,175 |
| 2020-12-09 | 2020-12-07 | 0.415 | 11,855,000 | +200,000 | 0.21% | 4,919,825 |
| 2020-08-14 | 2020-08-12 | 0.242 | 11,655,000 | +140,000 | 0.20% | 2,820,510 |
| 2020-06-29 | 2020-06-24 | 0.242 | 11,515,000 | +280,000 | 0.20% | 2,786,630 |
| 2020-06-23 | 2020-06-19 | 0.240 | 11,235,000 | +220,000 | 0.19% | 2,696,400 |
| 2020-03-20 | 2020-03-18 | 0.243 | 11,015,000 | +240,000 | 0.19% | 2,676,645 |
| 2020-03-16 | 2020-03-12 | 0.280 | 10,775,000 | +260,000 | 0.19% | 3,017,000 |
| 2020-03-10 | 2020-03-06 | 0.295 | 10,515,000 | +600,000 | 0.18% | 3,101,925 |
| 2020-03-05 | 2020-03-03 | 0.275 | 9,915,000 | +400,000 | 0.17% | 2,726,625 |
| 2020-02-26 | 2020-02-24 | 0.280 | 9,515,000 | +380,000 | 0.16% | 2,664,200 |
| 2020-02-13 | 2020-02-11 | 0.280 | 9,135,000 | +620,000 | 0.16% | 2,557,800 |
| 2020-01-17 | 2020-01-15 | 0.300 | 8,515,000 | +1,000,000 | 0.15% | 2,554,500 |
| 2019-12-19 | 2019-12-17 | 0.305 | 7,515,000 | -60,000 | 0.13% | 2,292,075 |
| 2019-12-12 | 2019-12-10 | 0.280 | 7,575,000 | +1,220,000 | 0.13% | 2,121,000 |
| 2019-12-06 | 2019-12-04 | 0.295 | 6,355,000 | +60,000 | 0.11% | 1,874,725 |
| 2019-11-27 | 2019-11-25 | 0.260 | 6,295,000 | +1,000,000 | 0.11% | 1,636,700 |
| 2019-11-26 | 2019-11-22 | 0.255 | 5,295,000 | +1,000,000 | 0.09% | 1,350,225 |
| 2019-11-25 | 2019-11-21 | 0.250 | 4,295,000 | +1,000,000 | 0.07% | 1,073,750 |
| 2019-11-22 | 2019-11-20 | 0.270 | 3,295,000 | +500,000 | 0.06% | 889,650 |
| 2019-09-12 | 2019-09-10 | 0.275 | 2,795,000 | -60,000 | 0.05% | 768,625 |
| 2019-09-09 | 2019-09-05 | 0.248 | 2,855,000 | +60,000 | 0.05% | 708,040 |
| 2019-08-27 | 2019-08-23 | 0.300 | 2,795,000 | +500,000 | 0.05% | 838,500 |
| 2019-07-23 | 2019-07-19 | 0.370 | 2,295,000 | -500,000 | 0.04% | 849,150 |
| 2019-06-12 | 2019-06-10 | 0.405 | 2,795,000 | -100,000 | 0.05% | 1,131,975 |
| 2019-06-04 | 2019-05-31 | 0.414 | 2,895,000 | +28,244 | 0.05% | 1,198,644 |
| 2019-05-09 | 2019-05-07 | 0.449 | 2,866,756 | -59,415 | 0.05% | 1,288,275 |
| 2019-03-28 | 2019-03-26 | 0.596 | 2,926,171 | +495,122 | 0.05% | 1,743,450 |
| 2019-01-28 | 2019-01-24 | 0.525 | 2,431,049 | -693,171 | 0.04% | 1,276,600 |
| 2019-01-22 | 2019-01-18 | 0.525 | 3,124,220 | -19,804 | 0.05% | 1,640,600 |
| 2018-11-28 | 2018-11-26 | 0.545 | 3,144,024 | -495,122 | 0.05% | 1,714,500 |
| 2018-11-27 | 2018-11-23 | 0.535 | 3,639,146 | -891,220 | 0.06% | 1,947,750 |
| 2018-11-26 | 2018-11-22 | 0.545 | 4,530,366 | -911,024 | 0.08% | 2,470,500 |
| 2018-10-15 | 2018-10-11 | 0.566 | 5,441,390 | -1,089,269 | 0.09% | 3,077,200 |
| 2018-09-26 | 2018-09-21 | 0.566 | 6,530,659 | +495,122 | 0.11% | 3,693,200 |
| 2018-09-05 | 2018-09-03 | 0.586 | 6,035,537 | +613,952 | 0.10% | 3,535,100 |
| 2018-09-04 | 2018-08-31 | 0.616 | 5,421,585 | +1,188,292 | 0.09% | 3,339,750 |
| 2018-06-15 | 2018-06-13 | 0.670 | 4,233,293 | +22,795 | 0.07% | 2,836,775 |
| 2018-04-17 | 2018-04-13 | 0.619 | 4,210,498 | -21,668 | 0.07% | 2,607,750 |
| 2018-04-03 | 2018-03-28 | 0.670 | 4,232,166 | -492,456 | 0.07% | 2,836,020 |
| 2018-02-14 | 2018-02-12 | 0.690 | 4,724,622 | +137,888 | 0.08% | 3,261,960 |
| 2018-01-16 | 2018-01-12 | 0.822 | 4,586,734 | -19,699 | 0.08% | 3,772,170 |
| 2018-01-11 | 2018-01-09 | 0.822 | 4,606,433 | +19,699 | 0.08% | 3,788,370 |
| 2017-12-08 | 2017-12-06 | 0.569 | 4,586,734 | +492,456 | 0.08% | 2,607,920 |
| 2017-11-24 | 2017-11-22 | 0.558 | 4,094,278 | -354,569 | 0.07% | 2,286,350 |
| 2017-11-22 | 2017-11-20 | 0.538 | 4,448,847 | -295,473 | 0.08% | 2,394,010 |
| 2017-11-16 | 2017-11-14 | 0.528 | 4,744,320 | -6,037,510 | 0.08% | 2,504,840 |
| 2017-10-04 | 2017-09-29 | 0.538 | 10,781,830 | -157,586 | 0.19% | 5,801,910 |
| 2017-09-20 | 2017-09-18 | 0.538 | 10,939,416 | +39,397 | 0.19% | 5,886,710 |
| 2017-07-14 | 2017-07-12 | 0.579 | 10,900,019 | -19,698 | 0.19% | 6,308,190 |
| 2017-07-11 | 2017-07-07 | 0.558 | 10,919,717 | -177,284 | 0.19% | 6,097,850 |
| 2017-06-08 | 2017-06-06 | 0.558 | 11,097,001 | -19,699 | 0.19% | 6,196,850 |
| 2017-06-06 | 2017-06-02 | 0.569 | 11,116,700 | -240,318 | 0.19% | 6,320,720 |
| 2017-05-31 | 2017-05-26 | 0.579 | 11,357,018 | -19,698 | 0.20% | 6,572,670 |
| 2017-05-25 | 2017-05-23 | 0.574 | 11,376,716 | +101,577 | 0.20% | 6,526,835 |
| 2017-04-19 | 2017-04-13 | 0.604 | 11,275,139 | -19,522 | 0.20% | 6,815,090 |
| 2017-04-12 | 2017-04-10 | 0.604 | 11,294,661 | +644,238 | 0.20% | 6,826,890 |
| 2017-04-11 | 2017-04-07 | 0.594 | 10,650,423 | +19,522 | 0.19% | 6,328,380 |
| 2017-03-09 | 2017-03-07 | 0.645 | 10,630,901 | -97,612 | 0.19% | 6,861,330 |
| 2017-02-14 | 2017-02-10 | 0.645 | 10,728,513 | +64,424 | 0.19% | 6,924,330 |
| 2017-02-13 | 2017-02-09 | 0.625 | 10,664,089 | -214,746 | 0.19% | 6,664,250 |
| 2016-12-14 | 2016-12-12 | 0.625 | 10,878,835 | -136,656 | 0.19% | 6,798,450 |
| 2016-11-23 | 2016-11-21 | 0.625 | 11,015,491 | -97,612 | 0.19% | 6,883,850 |
| 2016-11-22 | 2016-11-18 | 0.615 | 11,113,103 | -58,567 | 0.20% | 6,831,000 |
| 2016-11-02 | 2016-10-31 | 0.604 | 11,171,670 | -109,325 | 0.20% | 6,752,550 |
| 2016-10-25 | 2016-10-20 | 0.584 | 11,280,995 | -1,952,236 | 0.20% | 6,587,490 |
| 2016-10-24 | 2016-10-19 | 0.584 | 13,233,231 | -1,464,177 | 0.23% | 7,727,490 |
| 2016-10-20 | 2016-10-18 | 0.594 | 14,697,408 | -1,464,177 | 0.26% | 8,733,060 |
| 2016-09-13 | 2016-09-09 | 0.594 | 16,161,585 | -390,447 | 0.28% | 9,603,060 |
| 2016-09-09 | 2016-09-07 | 0.594 | 16,552,032 | -976,118 | 0.29% | 9,835,060 |
| 2016-09-08 | 2016-09-06 | 0.604 | 17,528,150 | +58,567 | 0.31% | 10,594,630 |
| 2016-09-06 | 2016-09-02 | 0.594 | 17,469,583 | -1,464,177 | 0.31% | 10,380,260 |
| 2016-09-05 | 2016-09-01 | 0.584 | 18,933,760 | -2,791,698 | 0.33% | 11,056,290 |
| 2016-09-02 | 2016-08-31 | 0.594 | 21,725,458 | -1,600,833 | 0.38% | 12,909,060 |
| 2016-09-01 | 2016-08-30 | 0.604 | 23,326,291 | -2,440,295 | 0.41% | 14,099,230 |
| 2016-08-30 | 2016-08-26 | 0.625 | 25,766,586 | +97,612 | 0.45% | 16,102,170 |
| 2016-08-26 | 2016-08-24 | 0.604 | 25,668,974 | +195,223 | 0.45% | 15,515,230 |
| 2016-08-15 | 2016-08-11 | 0.584 | 25,473,751 | +58,568 | 0.45% | 14,875,290 |
| 2016-07-29 | 2016-07-27 | 0.604 | 25,415,183 | +858,983 | 0.45% | 15,361,830 |
| 2016-07-26 | 2016-07-22 | 0.543 | 24,556,200 | -2,662,849 | 0.43% | 13,333,210 |
| 2016-07-21 | 2016-07-19 | 0.563 | 27,219,049 | +97,611 | 0.48% | 15,336,750 |
| 2016-07-11 | 2016-07-07 | 0.615 | 27,121,438 | +292,836 | 0.48% | 16,671,000 |
| 2016-06-08 | 2016-06-06 | 0.594 | 26,828,602 | +488,059 | 0.47% | 15,941,300 |
| 2016-06-02 | 2016-05-31 | 0.563 | 26,340,543 | +976,118 | 0.46% | 14,841,750 |
| 2016-05-27 | 2016-05-25 | 0.522 | 25,364,425 | +488,059 | 0.45% | 13,252,350 |
| 2016-05-10 | 2016-05-06 | 0.553 | 24,876,366 | +331,880 | 0.44% | 13,761,900 |
| 2016-05-09 | 2016-05-05 | 0.563 | 24,544,486 | +644,238 | 0.43% | 13,829,750 |
| 2016-04-26 | 2016-04-22 | 0.553 | 23,900,248 | +488,059 | 0.42% | 13,221,900 |
| 2016-04-25 | 2016-04-21 | 0.563 | 23,412,189 | +1,464,177 | 0.41% | 13,191,750 |
| 2016-04-22 | 2016-04-20 | 0.553 | 21,948,012 | +488,059 | 0.39% | 12,141,900 |
| 2016-04-21 | 2016-04-19 | 0.584 | 21,459,953 | +195,223 | 0.38% | 12,531,450 |
| 2016-04-14 | 2016-04-12 | 0.543 | 21,264,730 | +292,836 | 0.37% | 11,546,050 |
| 2016-04-13 | 2016-04-11 | 0.497 | 20,971,894 | -19,523 | 0.37% | 10,420,225 |
| 2016-04-12 | 2016-04-08 | 0.497 | 20,991,417 | +976,118 | 0.37% | 10,429,925 |
| 2016-04-11 | 2016-04-07 | 0.492 | 20,015,299 | +19,523 | 0.35% | 9,842,400 |
| 2016-04-06 | 2016-04-01 | 0.471 | 19,995,776 | -19,523 | 0.35% | 9,423,100 |
| 2016-02-18 | 2016-02-16 | 0.481 | 20,015,299 | -976,118 | 0.35% | 9,637,350 |
| 2016-01-29 | 2016-01-27 | 0.456 | 20,991,417 | -1,112,774 | 0.37% | 9,569,725 |
| 2016-01-27 | 2016-01-25 | 0.476 | 22,104,191 | -976,118 | 0.39% | 10,529,925 |
| 2016-01-26 | 2016-01-22 | 0.466 | 23,080,309 | +7,808,943 | 0.41% | 10,758,475 |
| 2016-01-25 | 2016-01-21 | 0.441 | 15,271,366 | -976,118 | 0.27% | 6,727,350 |
| 2016-01-14 | 2016-01-12 | 0.512 | 16,247,484 | -976,117 | 0.29% | 8,322,500 |
| 2016-01-13 | 2016-01-11 | 0.533 | 17,223,601 | +1,952,235 | 0.30% | 9,175,400 |
| 2016-01-11 | 2016-01-07 | 0.522 | 15,271,366 | -536,864 | 0.27% | 7,978,950 |
| 2015-12-30 | 2015-12-28 | 0.543 | 15,808,230 | -1,073,730 | 0.28% | 8,583,350 |
| 2015-12-16 | 2015-12-14 | 0.574 | 16,881,960 | -195,224 | 0.30% | 9,685,200 |
| 2015-12-01 | 2015-11-27 | 0.604 | 17,077,184 | +488,059 | 0.30% | 10,322,050 |
| 2015-11-30 | 2015-11-26 | 0.625 | 16,589,125 | +175,701 | 0.29% | 10,366,950 |
| 2015-11-27 | 2015-11-25 | 0.625 | 16,413,424 | -8,531,271 | 0.29% | 10,257,150 |
| 2015-11-24 | 2015-11-20 | 0.584 | 24,944,695 | +878,507 | 0.44% | 14,566,350 |
| 2015-11-23 | 2015-11-19 | 0.574 | 24,066,188 | +1,444,654 | 0.42% | 13,806,800 |
| 2015-11-19 | 2015-11-17 | 0.512 | 22,621,534 | +976,118 | 0.40% | 11,587,500 |
| 2015-11-13 | 2015-11-11 | 0.543 | 21,645,416 | +976,118 | 0.38% | 11,752,750 |
| 2015-11-10 | 2015-11-06 | 0.584 | 20,669,298 | +19,522 | 0.36% | 12,069,750 |
| 2015-11-05 | 2015-11-03 | 0.553 | 20,649,776 | -39,044 | 0.36% | 11,423,700 |
| 2015-11-03 | 2015-10-30 | 0.553 | 20,688,820 | +1,464,177 | 0.36% | 11,445,300 |
| 2015-11-02 | 2015-10-29 | 0.543 | 19,224,643 | +976,118 | 0.34% | 10,438,350 |
| 2015-10-30 | 2015-10-28 | 0.563 | 18,248,525 | +488,059 | 0.32% | 10,282,250 |
| 2015-10-28 | 2015-10-26 | 0.563 | 17,760,466 | +3,904,471 | 0.31% | 10,007,250 |
| 2015-10-27 | 2015-10-23 | 0.553 | 13,855,995 | +1,034,686 | 0.24% | 7,665,300 |
| 2015-10-12 | 2015-10-08 | 0.533 | 12,821,309 | -39,045 | 0.23% | 6,830,200 |
| 2015-10-06 | 2015-10-02 | 0.487 | 12,860,354 | +39,045 | 0.23% | 6,258,125 |
| 2015-10-05 | 2015-09-30 | 0.492 | 12,821,309 | -58,568 | 0.23% | 6,304,800 |
| 2015-09-30 | 2015-09-25 | 0.502 | 12,879,877 | -429,491 | 0.23% | 6,465,550 |
| 2015-09-02 | 2015-08-31 | 0.502 | 13,309,368 | -39,045 | 0.23% | 6,681,150 |
| 2015-09-01 | 2015-08-28 | 0.497 | 13,348,413 | +19,522 | 0.23% | 6,632,375 |
| 2015-08-31 | 2015-08-27 | 0.502 | 13,328,891 | +97,612 | 0.23% | 6,690,950 |
| 2015-08-27 | 2015-08-25 | 0.487 | 13,231,279 | +214,746 | 0.23% | 6,438,625 |
| 2015-08-21 | 2015-08-19 | 0.584 | 13,016,533 | +39,045 | 0.23% | 7,600,950 |
| 2015-08-19 | 2015-08-17 | 0.625 | 12,977,488 | +39,044 | 0.23% | 8,109,950 |
| 2015-08-06 | 2015-08-04 | 0.707 | 12,938,444 | +97,612 | 0.23% | 9,145,950 |
| 2015-08-04 | 2015-07-31 | 0.727 | 12,840,832 | +292,836 | 0.23% | 9,340,050 |
| 2015-07-31 | 2015-07-29 | 0.676 | 12,547,996 | -39,045 | 0.22% | 8,484,300 |
| 2015-07-29 | 2015-07-27 | 0.666 | 12,587,041 | -2,537,907 | 0.22% | 8,381,750 |
| 2015-07-21 | 2015-07-17 | 0.676 | 15,124,948 | +19,523 | 0.27% | 10,226,700 |
| 2015-07-20 | 2015-07-16 | 0.656 | 15,105,425 | -193,272 | 0.27% | 9,904,000 |
| 2015-07-16 | 2015-07-14 | 0.686 | 15,298,697 | -585,671 | 0.27% | 10,500,910 |
| 2015-07-15 | 2015-07-13 | 0.697 | 15,884,368 | -58,567 | 0.28% | 11,065,640 |
| 2015-07-13 | 2015-07-09 | 0.635 | 15,942,935 | -819,939 | 0.28% | 10,126,460 |
| 2015-07-10 | 2015-07-08 | 0.604 | 16,762,874 | -1,776,534 | 0.29% | 10,132,070 |
| 2015-07-08 | 2015-07-06 | 0.625 | 18,539,408 | +234,268 | 0.33% | 11,585,730 |
| 2015-07-07 | 2015-07-03 | 0.676 | 18,305,140 | +1,210,386 | 0.32% | 12,376,980 |
| 2015-07-06 | 2015-07-02 | 0.738 | 17,094,754 | +1,268,953 | 0.30% | 12,609,360 |
| 2015-07-03 | 2015-06-30 | 0.748 | 15,825,801 | +58,568 | 0.28% | 11,835,490 |
| 2015-07-02 | 2015-06-29 | 0.748 | 15,767,233 | -663,761 | 0.28% | 11,791,690 |
| 2015-06-29 | 2015-06-25 | 0.789 | 16,430,994 | +58,567 | 0.29% | 12,961,410 |
| 2015-06-24 | 2015-06-22 | 0.789 | 16,372,427 | +97,612 | 0.29% | 12,915,210 |
| 2015-06-22 | 2015-06-18 | 0.799 | 16,274,815 | -68,328 | 0.29% | 13,004,940 |
| 2015-06-10 | 2015-06-08 | 0.840 | 16,343,143 | +97,612 | 0.29% | 13,729,260 |
| 2015-06-08 | 2015-06-04 | 0.891 | 16,245,531 | +1,476,866 | 0.29% | 14,479,410 |
| 2015-05-29 | 2015-05-27 | 1.138 | 14,768,665 | -97,612 | 0.29% | 16,809,430 |
| 2015-05-28 | 2015-05-26 | 1.172 | 14,866,277 | +1,528,956 | 0.29% | 17,423,120 |
| 2015-05-26 | 2015-05-21 | 1.149 | 13,337,321 | -124,233 | 0.28% | 15,330,600 |
| 2015-05-21 | 2015-05-19 | 1.161 | 13,461,554 | -266,214 | 0.29% | 15,625,100 |
| 2015-05-15 | 2015-05-13 | 1.138 | 13,727,768 | -479,185 | 0.29% | 15,624,700 |
| 2015-05-14 | 2015-05-12 | 1.161 | 14,206,953 | +17,747 | 0.30% | 16,490,300 |
| 2015-05-13 | 2015-05-11 | 1.149 | 14,189,206 | +124,234 | 0.30% | 16,309,800 |
| 2015-05-11 | 2015-05-07 | 1.138 | 14,064,972 | -603,419 | 0.30% | 16,008,499 |
| 2015-05-08 | 2015-05-06 | 1.172 | 14,668,391 | +177,476 | 0.31% | 17,191,200 |
| 2015-05-06 | 2015-05-04 | 1.228 | 14,490,915 | +425,943 | 0.31% | 17,799,700 |
| 2015-05-05 | 2015-04-30 | 1.228 | 14,064,972 | +106,485 | 0.30% | 17,276,499 |
| 2015-05-04 | 2015-04-29 | 1.262 | 13,958,487 | +159,729 | 0.30% | 17,617,600 |
| 2015-04-30 | 2015-04-28 | 1.262 | 13,798,758 | +425,942 | 0.29% | 17,415,999 |
| 2015-04-29 | 2015-04-27 | 1.172 | 13,372,816 | -1,686,022 | 0.28% | 15,672,800 |
| 2015-04-27 | 2015-04-23 | 1.161 | 15,058,838 | +443,690 | 0.32% | 17,479,100 |
| 2015-04-22 | 2015-04-20 | 1.172 | 14,615,148 | -53,243 | 0.31% | 17,128,800 |
| 2015-04-21 | 2015-04-17 | 1.228 | 14,668,391 | +177,476 | 0.31% | 18,017,700 |
| 2015-04-20 | 2015-04-16 | 1.240 | 14,490,915 | -177,476 | 0.31% | 17,963,000 |
| 2015-04-17 | 2015-04-15 | 1.228 | 14,668,391 | -887,380 | 0.31% | 18,017,700 |
| 2015-04-16 | 2015-04-14 | 1.228 | 15,555,771 | -124,233 | 0.33% | 19,107,700 |
| 2015-04-15 | 2015-04-13 | 1.251 | 15,680,004 | -585,671 | 0.33% | 19,613,700 |
| 2015-04-14 | 2015-04-10 | 1.195 | 16,265,675 | +887,380 | 0.35% | 19,429,800 |
| 2015-04-13 | 2015-04-09 | 1.172 | 15,378,295 | -887,380 | 0.33% | 18,023,200 |
| 2015-04-10 | 2015-04-08 | 1.172 | 16,265,675 | -1,774,760 | 0.35% | 19,063,200 |
| 2015-04-08 | 2015-04-01 | 1.048 | 18,040,435 | +266,214 | 0.38% | 18,906,900 |
| 2015-03-31 | 2015-03-27 | 1.037 | 17,774,221 | +53,243 | 0.38% | 18,427,600 |
| 2015-03-27 | 2015-03-25 | 1.048 | 17,720,978 | -17,748 | 0.38% | 18,572,100 |
| 2015-03-26 | 2015-03-24 | 1.082 | 17,738,726 | -266,214 | 0.38% | 19,190,400 |
| 2015-03-25 | 2015-03-23 | 1.071 | 18,004,940 | +17,748 | 0.38% | 19,275,500 |
| 2015-03-13 | 2015-03-11 | 1.217 | 17,987,192 | -266,214 | 0.38% | 21,891,600 |
| 2015-03-12 | 2015-03-10 | 1.217 | 18,253,406 | -266,214 | 0.39% | 22,215,600 |
| 2015-03-06 | 2015-03-04 | 1.262 | 18,519,620 | -88,738 | 0.39% | 23,374,400 |
| 2015-03-03 | 2015-02-27 | 1.195 | 18,608,358 | +17,748 | 0.40% | 22,228,200 |
| 2015-02-05 | 2015-02-03 | 1.127 | 18,590,610 | -266,214 | 0.40% | 20,950,000 |
| 2015-01-30 | 2015-01-28 | 1.116 | 18,856,824 | +230,718 | 0.40% | 21,037,500 |
| 2015-01-29 | 2015-01-27 | 1.127 | 18,626,106 | +248,467 | 0.40% | 20,990,001 |
| 2015-01-23 | 2015-01-21 | 1.149 | 18,377,639 | -177,476 | 0.39% | 21,124,200 |
| 2015-01-22 | 2015-01-20 | 1.149 | 18,555,115 | -443,690 | 0.39% | 21,328,200 |
| 2015-01-09 | 2015-01-07 | 1.127 | 18,998,805 | -266,214 | 0.40% | 21,410,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 19,265,019 | -17,748 | 0.41% | 22,361,300 |
| 2015-01-07 | 2015-01-05 | 1.161 | 19,282,767 | +532,428 | 0.41% | 22,381,900 |
| 2015-01-06 | 2015-01-02 | 1.149 | 18,750,339 | -283,961 | 0.40% | 21,552,600 |
| 2015-01-02 | 2014-12-29 | 1.161 | 19,034,300 | -212,971 | 0.40% | 22,093,500 |
| 2014-12-30 | 2014-12-24 | 1.161 | 19,247,271 | -887,380 | 0.41% | 22,340,699 |
| 2014-12-02 | 2014-11-28 | 1.318 | 20,134,651 | -283,962 | 0.43% | 26,547,299 |
| 2014-11-26 | 2014-11-24 | 1.307 | 20,418,613 | +88,738 | 0.43% | 26,691,600 |
| 2014-10-28 | 2014-10-24 | 1.397 | 20,329,875 | -532,428 | 0.43% | 28,408,400 |
| 2014-10-27 | 2014-10-23 | 1.409 | 20,862,303 | -443,690 | 0.44% | 29,387,500 |
| 2014-10-24 | 2014-10-22 | 1.409 | 21,305,993 | -532,428 | 0.45% | 30,012,500 |
| 2014-10-22 | 2014-10-20 | 1.409 | 21,838,421 | -461,438 | 0.46% | 30,762,500 |
| 2014-10-21 | 2014-10-17 | 1.397 | 22,299,859 | -443,690 | 0.47% | 31,161,201 |
| 2014-10-20 | 2014-10-16 | 1.420 | 22,743,549 | -443,690 | 0.48% | 32,293,801 |
| 2014-10-08 | 2014-10-06 | 1.454 | 23,187,239 | -177,476 | 0.49% | 33,707,701 |
| 2014-10-06 | 2014-09-30 | 1.409 | 23,364,715 | +17,748 | 0.50% | 32,912,501 |
| 2014-09-26 | 2014-09-24 | 1.510 | 23,346,967 | -88,738 | 0.50% | 35,255,400 |
| 2014-09-25 | 2014-09-23 | 1.521 | 23,435,705 | -106,486 | 0.50% | 35,653,500 |
| 2014-09-18 | 2014-09-16 | 1.510 | 23,542,191 | -106,485 | 0.50% | 35,550,201 |
| 2014-09-17 | 2014-09-15 | 1.521 | 23,648,676 | +443,690 | 0.50% | 35,977,500 |
| 2014-09-08 | 2014-09-04 | 1.555 | 23,204,986 | -461,438 | 0.49% | 36,087,000 |
| 2014-09-04 | 2014-09-02 | 1.533 | 23,666,424 | +443,690 | 0.50% | 36,271,200 |
| 2014-09-03 | 2014-09-01 | 1.476 | 23,222,734 | +567,923 | 0.49% | 34,282,700 |
| 2014-09-02 | 2014-08-29 | 1.533 | 22,654,811 | +1,331,070 | 0.48% | 34,720,801 |
| 2014-09-01 | 2014-08-28 | 1.623 | 21,323,741 | +443,690 | 0.45% | 34,603,201 |
| 2014-08-29 | 2014-08-27 | 1.623 | 20,880,051 | +443,690 | 0.44% | 33,883,201 |
| 2014-08-28 | 2014-08-26 | 1.611 | 20,436,361 | +443,690 | 0.43% | 32,932,901 |
| 2014-08-22 | 2014-08-20 | 1.690 | 19,992,671 | -88,738 | 0.43% | 33,795,001 |
| 2014-08-15 | 2014-08-13 | 1.702 | 20,081,409 | -17,747 | 0.43% | 34,171,301 |
| 2014-08-07 | 2014-08-05 | 1.566 | 20,099,156 | -798,642 | 0.43% | 31,483,500 |
| 2014-08-05 | 2014-08-01 | 1.578 | 20,897,798 | +177,476 | 0.44% | 32,970,000 |
| 2014-08-01 | 2014-07-30 | 1.566 | 20,720,322 | -88,738 | 0.44% | 32,456,500 |
| 2014-07-30 | 2014-07-28 | 1.578 | 20,809,060 | +443,690 | 0.44% | 32,830,000 |
| 2014-07-17 | 2014-07-15 | 1.544 | 20,365,370 | -532,428 | 0.43% | 31,441,500 |
| 2014-07-15 | 2014-07-11 | 1.521 | 20,897,798 | -390,447 | 0.45% | 31,792,500 |
| 2014-07-08 | 2014-07-04 | 1.566 | 21,288,245 | -70,991 | 0.45% | 33,346,099 |
| 2014-07-04 | 2014-07-02 | 1.578 | 21,359,236 | -17,747 | 0.46% | 33,698,000 |
| 2014-07-03 | 2014-06-30 | 1.611 | 21,376,983 | -35,496 | 0.46% | 34,448,699 |
| 2014-07-02 | 2014-06-27 | 1.623 | 21,412,479 | -141,980 | 0.46% | 34,747,201 |
| 2014-06-30 | 2014-06-26 | 1.634 | 21,554,459 | -177,476 | 0.46% | 35,220,499 |
| 2014-06-27 | 2014-06-25 | 1.600 | 21,731,935 | -816,390 | 0.46% | 34,775,799 |
| 2014-06-24 | 2014-06-20 | 1.555 | 22,548,325 | +905,128 | 0.48% | 35,065,800 |
| 2014-06-23 | 2014-06-19 | 1.521 | 21,643,197 | -35,496 | 0.46% | 32,926,499 |
| 2014-06-20 | 2014-06-18 | 1.476 | 21,678,693 | +35,496 | 0.46% | 32,003,301 |
| 2014-06-05 | 2014-06-03 | 1.496 | 21,643,197 | +119,870 | 0.46% | 32,374,102 |
| 2014-06-04 | 2014-05-30 | 1.473 | 21,523,327 | -35,299 | 0.46% | 31,706,999 |
| 2014-05-30 | 2014-05-28 | 1.462 | 21,558,626 | -52,948 | 0.46% | 31,514,700 |
| 2014-05-28 | 2014-05-26 | 1.450 | 21,611,574 | -70,597 | 0.46% | 31,347,200 |
| 2014-05-26 | 2014-05-22 | 1.496 | 21,682,171 | -176,493 | 0.47% | 32,432,400 |
| 2014-05-22 | 2014-05-20 | 1.462 | 21,858,664 | +35,298 | 0.47% | 31,953,300 |
| 2014-05-15 | 2014-05-13 | 1.416 | 21,823,366 | +17,650 | 0.47% | 30,912,501 |
| 2014-05-14 | 2014-05-12 | 1.348 | 21,805,716 | -847,167 | 0.47% | 29,404,900 |
| 2014-05-13 | 2014-05-09 | 1.382 | 22,652,883 | +141,195 | 0.49% | 31,317,400 |
| 2014-05-09 | 2014-05-07 | 1.428 | 22,511,688 | -52,948 | 0.49% | 32,142,599 |
| 2014-05-07 | 2014-05-02 | 1.428 | 22,564,636 | +176,493 | 0.49% | 32,218,199 |
| 2014-05-05 | 2014-04-30 | 1.450 | 22,388,143 | +88,246 | 0.48% | 32,473,600 |
| 2014-04-30 | 2014-04-28 | 1.439 | 22,299,897 | +352,986 | 0.48% | 32,092,900 |
| 2014-04-29 | 2014-04-25 | 1.462 | 21,946,911 | +352,986 | 0.50% | 32,082,300 |
| 2014-04-25 | 2014-04-23 | 1.473 | 21,593,925 | +282,389 | 0.49% | 31,811,001 |
| 2014-04-24 | 2014-04-22 | 1.484 | 21,311,536 | -123,545 | 0.48% | 31,636,500 |
| 2014-04-17 | 2014-04-15 | 1.507 | 21,435,081 | -547,128 | 0.49% | 32,305,700 |
| 2014-04-10 | 2014-04-08 | 1.530 | 21,982,209 | -158,844 | 0.50% | 33,628,500 |
| 2014-04-09 | 2014-04-07 | 1.518 | 22,141,053 | -176,493 | 0.50% | 33,620,600 |
| 2014-04-07 | 2014-04-03 | 1.564 | 22,317,546 | -17,649 | 0.51% | 34,900,200 |
| 2014-03-28 | 2014-03-26 | 1.507 | 22,335,195 | -441,233 | 0.51% | 33,662,299 |
| 2014-03-26 | 2014-03-24 | 1.439 | 22,776,428 | -335,337 | 0.52% | 32,778,700 |
| 2014-03-21 | 2014-03-19 | 1.405 | 23,111,765 | +335,337 | 0.52% | 32,475,600 |
| 2014-03-20 | 2014-03-18 | 1.394 | 22,776,428 | -352,986 | 0.52% | 31,746,300 |
| 2014-03-19 | 2014-03-17 | 1.439 | 23,129,414 | +441,232 | 0.52% | 33,286,700 |
| 2014-03-18 | 2014-03-14 | 1.428 | 22,688,182 | +441,233 | 0.51% | 32,394,601 |
| 2014-03-14 | 2014-03-12 | 1.450 | 22,246,949 | +794,219 | 0.50% | 32,268,800 |
| 2014-03-07 | 2014-03-05 | 1.541 | 21,452,730 | +52,948 | 0.49% | 33,061,600 |
| 2014-03-06 | 2014-03-04 | 1.552 | 21,399,782 | +441,232 | 0.48% | 33,222,500 |
| 2014-03-05 | 2014-03-03 | 1.541 | 20,958,550 | +35,299 | 0.47% | 32,300,001 |
| 2014-03-04 | 2014-02-28 | 1.564 | 20,923,251 | +370,635 | 0.47% | 32,719,800 |
| 2014-02-28 | 2014-02-26 | 1.530 | 20,552,616 | -211,791 | 0.47% | 31,441,501 |
| 2014-02-24 | 2014-02-20 | 1.541 | 20,764,407 | +17,649 | 0.47% | 32,000,800 |
| 2014-02-10 | 2014-02-06 | 1.439 | 20,746,758 | -335,337 | 0.47% | 29,857,700 |
| 2014-02-07 | 2014-02-05 | 1.416 | 21,082,095 | +70,597 | 0.48% | 29,862,500 |
| 2014-02-05 | 2014-01-30 | 1.496 | 21,011,498 | +264,740 | 0.48% | 31,429,201 |
| 2014-01-29 | 2014-01-27 | 1.462 | 20,746,758 | -88,246 | 0.47% | 30,327,900 |
| 2014-01-27 | 2014-01-23 | 1.541 | 20,835,004 | -52,948 | 0.47% | 32,109,599 |
| 2014-01-24 | 2014-01-22 | 1.552 | 20,887,952 | -247,091 | 0.47% | 32,427,899 |
| 2014-01-23 | 2014-01-21 | 1.575 | 21,135,043 | -35,298 | 0.48% | 33,290,500 |
| 2014-01-20 | 2014-01-16 | 1.609 | 21,170,341 | +264,739 | 0.48% | 34,065,800 |
| 2014-01-17 | 2014-01-15 | 1.575 | 20,905,602 | -35,298 | 0.47% | 32,929,100 |
| 2014-01-14 | 2014-01-10 | 1.564 | 20,940,900 | +458,882 | 0.47% | 32,747,399 |
| 2014-01-10 | 2014-01-08 | 1.586 | 20,482,018 | -17,650 | 0.46% | 32,493,999 |
| 2014-01-08 | 2014-01-06 | 1.609 | 20,499,668 | -35,298 | 0.46% | 32,986,600 |
| 2014-01-06 | 2014-01-02 | 1.643 | 20,534,966 | +88,246 | 0.47% | 33,741,499 |
| 2014-01-03 | 2013-12-31 | 1.620 | 20,446,720 | -1,235,451 | 0.46% | 33,133,100 |
| 2014-01-02 | 2013-12-27 | 1.564 | 21,682,171 | -882,465 | 0.49% | 33,906,600 |
| 2013-12-27 | 2013-12-20 | 1.473 | 22,564,636 | +35,298 | 0.51% | 33,240,999 |
| 2013-12-19 | 2013-12-17 | 1.473 | 22,529,338 | +264,740 | 0.51% | 33,189,000 |
| 2013-12-10 | 2013-12-06 | 1.586 | 22,264,598 | +17,649 | 0.50% | 35,322,000 |
| 2013-12-06 | 2013-12-04 | 1.598 | 22,246,949 | -70,597 | 0.50% | 35,546,100 |
| 2013-12-05 | 2013-12-03 | 1.609 | 22,317,546 | +176,493 | 0.51% | 35,911,800 |
| 2013-12-02 | 2013-11-28 | 1.643 | 22,141,053 | -705,972 | 0.50% | 36,380,500 |
| 2013-11-29 | 2013-11-27 | 1.598 | 22,847,025 | -176,493 | 0.52% | 36,504,900 |
| 2013-11-27 | 2013-11-25 | 1.575 | 23,023,518 | -17,650 | 0.52% | 36,265,100 |
| 2013-11-25 | 2013-11-21 | 1.609 | 23,041,168 | -17,649 | 0.52% | 37,076,201 |
| 2013-11-22 | 2013-11-20 | 1.564 | 23,058,817 | +17,649 | 0.52% | 36,059,400 |
| 2013-11-20 | 2013-11-18 | 1.507 | 23,041,168 | +300,039 | 0.52% | 34,726,301 |
| 2013-11-19 | 2013-11-15 | 1.473 | 22,741,129 | -758,921 | 0.52% | 33,500,999 |
| 2013-11-18 | 2013-11-14 | 1.439 | 23,500,050 | +17,650 | 0.53% | 33,820,101 |
| 2013-11-14 | 2013-11-12 | 1.439 | 23,482,400 | -17,650 | 0.53% | 33,794,700 |
| 2013-11-11 | 2013-11-07 | 1.507 | 23,500,050 | -123,545 | 0.53% | 35,417,901 |
| 2013-11-04 | 2013-10-31 | 1.405 | 23,623,595 | -70,597 | 0.54% | 33,194,800 |
| 2013-11-01 | 2013-10-30 | 1.382 | 23,694,192 | -35,299 | 0.54% | 32,757,000 |
| 2013-10-31 | 2013-10-29 | 1.292 | 23,729,491 | +441,233 | 0.54% | 30,654,601 |
| 2013-10-30 | 2013-10-28 | 1.281 | 23,288,258 | +882,465 | 0.53% | 29,820,700 |
| 2013-10-24 | 2013-10-22 | 1.314 | 22,405,793 | -17,649 | 0.51% | 29,452,400 |
| 2013-10-23 | 2013-10-21 | 1.337 | 22,423,442 | +88,247 | 0.51% | 29,983,800 |
| 2013-10-22 | 2013-10-18 | 1.314 | 22,335,195 | -17,650 | 0.51% | 29,359,599 |
| 2013-10-21 | 2013-10-17 | 1.314 | 22,352,845 | +52,948 | 0.51% | 29,382,800 |
| 2013-10-07 | 2013-10-03 | 1.303 | 22,299,897 | +70,597 | 0.51% | 29,060,500 |
| 2013-10-03 | 2013-09-30 | 1.247 | 22,229,300 | -882,465 | 0.51% | 27,709,001 |
| 2013-09-30 | 2013-09-26 | 1.224 | 23,111,765 | -882,465 | 0.53% | 28,285,200 |
| 2013-09-26 | 2013-09-24 | 1.258 | 23,994,230 | +158,844 | 0.55% | 30,180,900 |
| 2013-09-24 | 2013-09-19 | 1.281 | 23,835,386 | -123,545 | 0.54% | 30,521,300 |
| 2013-09-19 | 2013-09-17 | 1.281 | 23,958,931 | -423,584 | 0.55% | 30,679,499 |
| 2013-09-17 | 2013-09-13 | 1.179 | 24,382,515 | +882,465 | 0.56% | 28,735,200 |
| 2013-09-13 | 2013-09-11 | 1.213 | 23,500,050 | +423,584 | 0.53% | 28,494,101 |
| 2013-09-06 | 2013-09-04 | 1.292 | 23,076,466 | -211,792 | 0.53% | 29,811,000 |
| 2013-09-05 | 2013-09-03 | 1.292 | 23,288,258 | +88,247 | 0.53% | 30,084,600 |
| 2013-09-04 | 2013-09-02 | 1.167 | 23,200,011 | -3,159,226 | 0.53% | 27,078,700 |
| 2013-09-03 | 2013-08-30 | 1.167 | 26,359,237 | -70,597 | 0.60% | 30,766,100 |
| 2013-08-30 | 2013-08-28 | 1.201 | 26,429,834 | -3,688,705 | 0.60% | 31,747,000 |
| 2013-08-29 | 2013-08-27 | 1.337 | 30,118,539 | +264,740 | 0.69% | 40,273,400 |
| 2013-08-28 | 2013-08-26 | 1.462 | 29,853,799 | -1,429,594 | 0.68% | 43,640,700 |
| 2013-08-27 | 2013-08-23 | 1.416 | 31,283,393 | -794,219 | 0.71% | 44,312,500 |
| 2013-08-26 | 2013-08-22 | 1.462 | 32,077,612 | -3,106,277 | 0.73% | 46,891,500 |
| 2013-08-23 | 2013-08-21 | 1.518 | 35,183,889 | +17,649 | 0.80% | 53,425,799 |
| 2013-08-21 | 2013-08-19 | 1.575 | 35,166,240 | -264,740 | 0.80% | 55,391,500 |
| 2013-08-20 | 2013-08-16 | 1.564 | 35,430,980 | -194,142 | 0.81% | 55,407,000 |
| 2013-08-19 | 2013-08-15 | 1.564 | 35,625,122 | -176,493 | 0.81% | 55,710,600 |
| 2013-08-15 | 2013-08-12 | 1.586 | 35,801,615 | -52,948 | 0.81% | 56,798,000 |
| 2013-08-13 | 2013-08-09 | 1.620 | 35,854,563 | -882,465 | 0.82% | 58,100,900 |
| 2013-08-09 | 2013-08-07 | 1.530 | 36,737,028 | +123,545 | 0.84% | 56,200,500 |
| 2013-08-08 | 2013-08-06 | 1.564 | 36,613,483 | -264,740 | 0.83% | 57,256,200 |
| 2013-08-07 | 2013-08-05 | 1.564 | 36,878,223 | -794,218 | 0.84% | 57,670,200 |
| 2013-08-06 | 2013-08-02 | 1.541 | 37,672,441 | -70,598 | 0.86% | 58,058,399 |
| 2013-08-05 | 2013-08-01 | 1.552 | 37,743,039 | +582,427 | 0.86% | 58,594,901 |
| 2013-07-31 | 2013-07-29 | 1.586 | 37,160,612 | +264,740 | 0.85% | 58,954,001 |
| 2013-07-30 | 2013-07-26 | 1.620 | 36,895,872 | +264,740 | 0.84% | 59,788,300 |
| 2013-07-29 | 2013-07-25 | 1.654 | 36,631,132 | -529,480 | 0.83% | 60,604,599 |
| 2013-07-26 | 2013-07-24 | 1.700 | 37,160,612 | -176,493 | 0.85% | 63,165,001 |
| 2013-07-24 | 2013-07-22 | 1.609 | 37,337,105 | -70,597 | 0.85% | 60,080,201 |
| 2013-07-23 | 2013-07-19 | 1.598 | 37,407,702 | +88,247 | 0.85% | 59,769,900 |
| 2013-07-22 | 2013-07-18 | 1.632 | 37,319,455 | -3,194,525 | 0.85% | 60,897,599 |
| 2013-07-19 | 2013-07-17 | 1.620 | 40,513,980 | -1,906,124 | 0.92% | 65,651,301 |
| 2013-07-18 | 2013-07-16 | 1.598 | 42,420,104 | -4,765,313 | 0.97% | 67,778,699 |
| 2013-07-17 | 2013-07-15 | 1.632 | 47,185,417 | -5,083,000 | 1.07% | 76,996,800 |
| 2013-07-16 | 2013-07-12 | 1.632 | 52,268,417 | -3,688,704 | 1.19% | 85,291,201 |
| 2013-07-15 | 2013-07-11 | 1.666 | 55,957,121 | -52,948 | 1.27% | 93,212,699 |
| 2013-07-12 | 2013-07-10 | 1.586 | 56,010,069 | +176,493 | 1.27% | 88,858,000 |
| 2013-07-11 | 2013-07-09 | 1.598 | 55,833,576 | +758,920 | 1.27% | 89,210,700 |
| 2013-07-10 | 2013-07-08 | 1.609 | 55,074,656 | +17,649 | 1.25% | 88,622,200 |
| 2013-07-09 | 2013-07-05 | 1.643 | 55,057,007 | -158,844 | 1.25% | 90,465,500 |
| 2013-07-08 | 2013-07-04 | 1.609 | 55,215,851 | +458,882 | 1.26% | 88,849,401 |
| 2013-07-05 | 2013-07-03 | 1.654 | 54,756,969 | -423,583 | 1.25% | 90,593,001 |
| 2013-07-04 | 2013-07-02 | 1.677 | 55,180,552 | -6,318,451 | 1.26% | 92,544,400 |
| 2013-07-03 | 2013-06-28 | 1.779 | 61,499,003 | -600,076 | 1.40% | 109,413,300 |
| 2013-07-02 | 2013-06-27 | 1.722 | 62,099,079 | +158,843 | 1.41% | 106,962,399 |
| 2013-06-28 | 2013-06-26 | 1.734 | 61,940,236 | -741,271 | 1.41% | 107,390,700 |
| 2013-06-27 | 2013-06-25 | 1.666 | 62,681,507 | +123,546 | 1.43% | 104,414,101 |
| 2013-06-25 | 2013-06-21 | 1.836 | 62,557,961 | -35,299 | 1.42% | 114,841,799 |
| 2013-06-24 | 2013-06-20 | 1.892 | 62,593,260 | -4,024,042 | 1.42% | 118,453,100 |
| 2013-06-21 | 2013-06-19 | 1.926 | 66,617,302 | +88,247 | 1.52% | 128,333,001 |
| 2013-06-20 | 2013-06-18 | 1.836 | 66,529,055 | -35,299 | 1.51% | 122,131,800 |
| 2013-06-17 | 2013-06-13 | 1.813 | 66,564,354 | -1,835,527 | 1.52% | 120,688,001 |
| 2013-06-14 | 2013-06-11 | 1.779 | 68,399,881 | -1,235,452 | 1.56% | 121,690,699 |
| 2013-06-13 | 2013-06-10 | 1.745 | 69,635,333 | -1,182,503 | 1.59% | 121,521,401 |
| 2013-06-11 | 2013-06-07 | 1.564 | 70,817,836 | -52,948 | 1.61% | 110,745,000 |
| 2013-06-10 | 2013-06-06 | 1.586 | 70,870,784 | +1,941,423 | 1.61% | 112,434,000 |
| 2013-06-07 | 2013-06-05 | 1.598 | 68,929,361 | +247,091 | 1.57% | 110,135,101 |
| 2013-06-06 | 2013-06-04 | 1.620 | 68,682,270 | -88,247 | 1.56% | 111,296,900 |
| 2013-06-05 | 2013-06-03 | 1.609 | 68,770,517 | +882,465 | 1.57% | 110,660,600 |
| 2013-06-04 | 2013-05-31 | 1.643 | 67,888,052 | -1,870,826 | 1.55% | 111,548,501 |
| 2013-05-31 | 2013-05-29 | 1.620 | 69,758,878 | -1,429,594 | 1.59% | 113,041,500 |
| 2013-05-30 | 2013-05-28 | 1.677 | 71,188,472 | -423,583 | 1.62% | 119,391,601 |
| 2013-05-29 | 2013-05-27 | 1.643 | 71,612,055 | +1,394,295 | 1.63% | 117,667,500 |
| 2013-05-28 | 2013-05-24 | 1.609 | 70,217,760 | +882,465 | 1.60% | 112,989,400 |
| 2013-05-27 | 2013-05-23 | 1.598 | 69,335,295 | +17,650 | 1.58% | 110,783,701 |
| 2013-05-24 | 2013-05-22 | 1.620 | 69,317,645 | +17,649 | 1.58% | 112,326,500 |
| 2013-05-23 | 2013-05-21 | 1.700 | 69,299,996 | -2,647,396 | 1.58% | 117,795,000 |
| 2013-05-22 | 2013-05-20 | 1.734 | 71,947,392 | -1,058,958 | 1.64% | 124,740,901 |
| 2013-05-21 | 2013-05-16 | 1.734 | 73,006,350 | -670,674 | 1.67% | 126,576,900 |
| 2013-05-20 | 2013-05-15 | 1.734 | 73,677,024 | -1,800,229 | 1.68% | 127,739,701 |
| 2013-05-16 | 2013-05-14 | 1.768 | 75,477,253 | -441,232 | 1.72% | 133,426,801 |
| 2013-05-15 | 2013-05-13 | 1.722 | 75,918,485 | -1,006,011 | 1.73% | 130,765,600 |
| 2013-05-14 | 2013-05-10 | 1.734 | 76,924,496 | -2,594,447 | 1.76% | 133,370,101 |
| 2013-05-13 | 2013-05-09 | 1.654 | 79,518,943 | +17,649 | 1.81% | 131,560,599 |
| 2013-05-10 | 2013-05-08 | 1.654 | 79,501,294 | -2,806,240 | 1.81% | 131,531,400 |
| 2013-05-09 | 2013-05-07 | 1.666 | 82,307,534 | -2,629,746 | 1.88% | 137,106,901 |
| 2013-05-08 | 2013-05-06 | 1.688 | 84,937,280 | -635,375 | 1.94% | 143,412,500 |
| 2013-05-07 | 2013-05-03 | 1.700 | 85,572,655 | -211,792 | 1.95% | 145,455,000 |
| 2013-05-06 | 2013-05-02 | 1.707 | 85,784,447 | -300,038 | 1.96% | 146,449,615 |
| 2013-05-03 | 2013-04-30 | 1.616 | 86,084,485 | +56,722 | 1.96% | 139,123,870 |
| 2013-05-02 | 2013-04-29 | 1.559 | 86,027,763 | -316,311 | 1.97% | 134,136,700 |
| 2013-04-30 | 2013-04-26 | 1.525 | 86,344,074 | -263,592 | 1.98% | 131,681,800 |
| 2013-04-29 | 2013-04-25 | 1.536 | 86,607,666 | +4,164,759 | 1.99% | 133,069,500 |
| 2013-04-26 | 2013-04-24 | 1.480 | 82,442,907 | -1,669,418 | 1.89% | 121,979,000 |
| 2013-04-24 | 2013-04-22 | 1.502 | 84,112,325 | +17,573 | 1.93% | 126,363,600 |
| 2013-04-23 | 2013-04-19 | 1.480 | 84,094,752 | -2,864,371 | 1.93% | 124,423,000 |
| 2013-04-22 | 2013-04-18 | 1.480 | 86,959,123 | -1,774,855 | 1.99% | 128,661,000 |
| 2013-04-19 | 2013-04-17 | 1.593 | 88,733,978 | +228,447 | 2.03% | 141,386,000 |
| 2013-04-18 | 2013-04-16 | 1.582 | 88,505,531 | -650,195 | 2.03% | 140,014,700 |
| 2013-04-17 | 2013-04-15 | 1.616 | 89,155,726 | -70,291 | 2.04% | 144,087,400 |
| 2013-04-16 | 2013-04-12 | 1.605 | 89,226,017 | +35,146 | 2.05% | 143,185,500 |
| 2013-04-11 | 2013-04-09 | 1.582 | 89,190,871 | +913,786 | 2.04% | 141,098,899 |
| 2013-04-10 | 2013-04-08 | 1.605 | 88,277,085 | +1,862,720 | 2.02% | 141,662,701 |
| 2013-04-09 | 2013-04-05 | 1.616 | 86,414,365 | +421,748 | 1.98% | 139,657,000 |
| 2013-04-08 | 2013-04-03 | 1.696 | 85,992,617 | +87,864 | 1.97% | 145,826,299 |
| 2013-04-05 | 2013-04-02 | 1.719 | 85,904,753 | -263,593 | 1.97% | 147,632,700 |
| 2013-04-03 | 2013-03-28 | 1.741 | 86,168,346 | -193,301 | 1.98% | 150,047,101 |
| 2013-03-28 | 2013-03-26 | 1.684 | 86,361,647 | +1,001,651 | 1.98% | 145,469,201 |
| 2013-03-27 | 2013-03-25 | 1.730 | 85,359,996 | +263,593 | 1.96% | 147,668,001 |
| 2013-03-26 | 2013-03-22 | 1.730 | 85,096,403 | -1,282,816 | 1.95% | 147,211,999 |
| 2013-03-25 | 2013-03-21 | 1.662 | 86,379,219 | +2,372,331 | 1.98% | 143,532,599 |
| 2013-03-22 | 2013-03-20 | 1.650 | 84,006,888 | +1,335,535 | 1.93% | 138,634,500 |
| 2013-03-21 | 2013-03-19 | 1.639 | 82,671,353 | +1,546,408 | 1.89% | 135,489,599 |
| 2013-03-20 | 2013-03-18 | 1.639 | 81,124,945 | -1,089,515 | 1.86% | 132,955,200 |
| 2013-03-19 | 2013-03-15 | 1.684 | 82,214,460 | -70,291 | 1.88% | 138,483,600 |
| 2013-03-18 | 2013-03-14 | 1.753 | 82,284,751 | +597,476 | 1.89% | 144,220,999 |
| 2013-03-15 | 2013-03-13 | 1.684 | 81,687,275 | +1,915,438 | 1.87% | 137,595,599 |
| 2013-03-14 | 2013-03-12 | 1.673 | 79,771,837 | +1,036,796 | 1.83% | 133,461,299 |
| 2013-03-13 | 2013-03-11 | 1.775 | 78,735,041 | -2,653,496 | 1.80% | 139,791,600 |
| 2013-03-12 | 2013-03-08 | 1.764 | 81,388,537 | -3,496,992 | 1.87% | 143,576,499 |
| 2013-03-11 | 2013-03-07 | 1.798 | 84,885,529 | -615,049 | 1.95% | 152,643,799 |
| 2013-03-07 | 2013-03-05 | 1.821 | 85,500,578 | +650,194 | 1.96% | 155,696,000 |
| 2013-03-06 | 2013-03-04 | 1.775 | 84,850,384 | -667,767 | 1.94% | 150,649,200 |
| 2013-03-05 | 2013-03-01 | 1.775 | 85,518,151 | +509,612 | 1.96% | 151,834,800 |
| 2013-03-04 | 2013-02-28 | 1.741 | 85,008,539 | -492,039 | 1.95% | 148,027,500 |
| 2013-03-01 | 2013-02-27 | 1.707 | 85,500,578 | +2,266,894 | 1.96% | 145,965,000 |
| 2013-02-28 | 2013-02-26 | 1.616 | 83,233,684 | +755,632 | 1.91% | 134,516,600 |
| 2013-02-27 | 2013-02-25 | 1.605 | 82,478,052 | -281,166 | 1.89% | 132,356,699 |
| 2013-02-26 | 2013-02-22 | 1.650 | 82,759,218 | +1,159,807 | 1.90% | 136,575,501 |
| 2013-02-25 | 2013-02-21 | 1.684 | 81,599,411 | +2,829,225 | 1.87% | 137,447,600 |
| 2013-02-22 | 2013-02-20 | 1.593 | 78,770,186 | +3,338,836 | 1.81% | 125,509,999 |
| 2013-02-21 | 2013-02-19 | 1.548 | 75,431,350 | +3,022,526 | 1.73% | 116,756,000 |
| 2013-02-20 | 2013-02-18 | 1.616 | 72,408,824 | +2,214,176 | 1.66% | 117,022,200 |
| 2013-02-15 | 2013-02-08 | 1.457 | 70,194,648 | +281,165 | 1.61% | 102,259,200 |
| 2013-02-14 | 2013-02-07 | 1.480 | 69,913,483 | -158,155 | 1.60% | 103,441,000 |
| 2013-02-08 | 2013-02-06 | 1.491 | 70,071,638 | +878,641 | 1.61% | 104,472,500 |
| 2013-02-07 | 2013-02-05 | 1.457 | 69,192,997 | +3,409,128 | 1.59% | 100,800,000 |
| 2013-02-06 | 2013-02-04 | 1.457 | 65,783,869 | +808,350 | 1.51% | 95,833,600 |
| 2013-02-05 | 2013-02-01 | 1.457 | 64,975,519 | +386,602 | 1.49% | 94,656,000 |
| 2013-02-04 | 2013-01-31 | 1.400 | 64,588,917 | +1,159,806 | 1.48% | 90,417,300 |
| 2013-02-01 | 2013-01-30 | 1.423 | 63,429,111 | +3,426,701 | 1.45% | 90,237,501 |
| 2013-01-31 | 2013-01-29 | 1.354 | 60,002,410 | +1,476,118 | 1.38% | 81,265,100 |
| 2013-01-30 | 2013-01-28 | 1.343 | 58,526,292 | -1,107,088 | 1.34% | 78,599,799 |
| 2013-01-29 | 2013-01-25 | 1.354 | 59,633,380 | -878,642 | 1.37% | 80,765,299 |
| 2013-01-28 | 2013-01-24 | 1.366 | 60,512,022 | +35,146 | 1.39% | 82,644,001 |
| 2013-01-25 | 2013-01-23 | 1.377 | 60,476,876 | +896,214 | 1.39% | 83,284,300 |
| 2013-01-24 | 2013-01-22 | 1.400 | 59,580,662 | +1,862,719 | 1.37% | 83,406,300 |
| 2013-01-23 | 2013-01-21 | 1.400 | 57,717,943 | +2,161,458 | 1.32% | 80,798,701 |
| 2013-01-22 | 2013-01-18 | 1.377 | 55,556,485 | +2,495,341 | 1.27% | 76,508,300 |
| 2013-01-21 | 2013-01-17 | 1.343 | 53,061,144 | -35,146 | 1.22% | 71,260,200 |
| 2013-01-18 | 2013-01-16 | 1.400 | 53,096,290 | +228,447 | 1.22% | 74,328,901 |
| 2013-01-17 | 2013-01-15 | 1.400 | 52,867,843 | +720,486 | 1.21% | 74,009,100 |
| 2013-01-16 | 2013-01-14 | 1.400 | 52,147,357 | +527,185 | 1.20% | 73,000,500 |
| 2013-01-15 | 2013-01-11 | 1.389 | 51,620,172 | +17,572 | 1.18% | 71,674,999 |
| 2013-01-14 | 2013-01-10 | 1.389 | 51,602,600 | -175,728 | 1.18% | 71,650,601 |
| 2013-01-11 | 2013-01-09 | 1.434 | 51,778,328 | -35,145 | 1.19% | 74,251,800 |
| 2013-01-10 | 2013-01-08 | 1.377 | 51,813,473 | +70,291 | 1.19% | 71,353,699 |
| 2013-01-09 | 2013-01-07 | 1.411 | 51,743,182 | -228,447 | 1.19% | 73,023,600 |
| 2013-01-08 | 2013-01-04 | 1.389 | 51,971,629 | -702,913 | 1.19% | 72,163,000 |
| 2013-01-04 | 2013-01-02 | 1.434 | 52,674,542 | -87,864 | 1.21% | 75,537,000 |
| 2013-01-03 | 2012-12-31 | 1.457 | 52,762,406 | +2,302,040 | 1.21% | 76,864,000 |
| 2013-01-02 | 2012-12-27 | 1.389 | 50,460,366 | +175,728 | 1.16% | 70,064,600 |
| 2012-12-28 | 2012-12-24 | 1.411 | 50,284,638 | -1,845,146 | 1.15% | 70,965,200 |
| 2012-12-27 | 2012-12-20 | 1.309 | 52,129,784 | +52,718 | 1.19% | 68,229,500 |
| 2012-12-21 | 2012-12-19 | 1.286 | 52,077,066 | +456,894 | 1.19% | 66,975,100 |
| 2012-12-20 | 2012-12-18 | 1.275 | 51,620,172 | +439,320 | 1.18% | 65,800,000 |
| 2012-12-19 | 2012-12-17 | 1.275 | 51,180,852 | +404,175 | 1.17% | 65,240,000 |
| 2012-12-18 | 2012-12-14 | 1.309 | 50,776,677 | +386,602 | 1.16% | 66,458,500 |
| 2012-12-17 | 2012-12-13 | 1.309 | 50,390,075 | +632,622 | 1.15% | 65,952,500 |
| 2012-12-14 | 2012-12-12 | 1.332 | 49,757,453 | +140,583 | 1.14% | 66,257,100 |
| 2012-12-13 | 2012-12-11 | 1.332 | 49,616,870 | +351,456 | 1.14% | 66,069,900 |
| 2012-12-12 | 2012-12-10 | 1.332 | 49,265,414 | +210,874 | 1.13% | 65,601,900 |
| 2012-12-11 | 2012-12-07 | 1.332 | 49,054,540 | +2,794,079 | 1.12% | 65,321,100 |
| 2012-12-10 | 2012-12-06 | 1.343 | 46,260,461 | -35,145 | 1.06% | 62,127,000 |
| 2012-12-07 | 2012-12-05 | 1.366 | 46,295,606 | +456,893 | 1.06% | 63,227,999 |
| 2012-12-06 | 2012-12-04 | 1.354 | 45,838,713 | +369,029 | 1.05% | 62,082,300 |
| 2012-12-05 | 2012-12-03 | 1.332 | 45,469,684 | -193,301 | 1.04% | 60,547,500 |
| 2012-12-04 | 2012-11-30 | 1.309 | 45,662,985 | +808,350 | 1.05% | 59,765,500 |
| 2012-12-03 | 2012-11-29 | 1.297 | 44,854,635 | -948,932 | 1.03% | 58,197,000 |
| 2012-11-30 | 2012-11-28 | 1.286 | 45,803,567 | +2,723,787 | 1.05% | 58,906,899 |
| 2012-11-29 | 2012-11-27 | 1.297 | 43,079,780 | +5,834,178 | 0.99% | 55,894,201 |
| 2012-11-28 | 2012-11-26 | 1.309 | 37,245,602 | +4,252,624 | 0.85% | 48,748,500 |
| 2012-11-27 | 2012-11-23 | 1.206 | 32,992,978 | +1,300,389 | 0.76% | 39,803,000 |
| 2012-11-26 | 2012-11-22 | 1.195 | 31,692,589 | +1,845,146 | 0.73% | 37,873,500 |
| 2012-11-23 | 2012-11-21 | 1.172 | 29,847,443 | -474,466 | 0.68% | 34,989,100 |
| 2012-11-22 | 2012-11-20 | 1.115 | 30,321,909 | +281,165 | 0.70% | 33,819,800 |
| 2012-11-20 | 2012-11-16 | 1.093 | 30,040,744 | -17,573 | 0.69% | 32,822,400 |
| 2012-11-19 | 2012-11-15 | 1.104 | 30,058,317 | -70,291 | 0.69% | 33,183,701 |
| 2012-11-15 | 2012-11-13 | 1.093 | 30,128,608 | +773,204 | 0.69% | 32,918,400 |
| 2012-11-14 | 2012-11-12 | 1.104 | 29,355,404 | +2,987,381 | 0.67% | 32,407,700 |
| 2012-11-13 | 2012-11-09 | 1.070 | 26,368,023 | +87,864 | 0.60% | 28,209,400 |
| 2012-11-09 | 2012-11-07 | 1.127 | 26,280,159 | -123,010 | 0.60% | 29,610,900 |
| 2012-11-08 | 2012-11-06 | 1.127 | 26,403,169 | -825,923 | 0.61% | 29,749,500 |
| 2012-11-07 | 2012-11-05 | 1.127 | 27,229,092 | +35,146 | 0.62% | 30,680,100 |
| 2012-11-06 | 2012-11-02 | 1.093 | 27,193,946 | +439,320 | 0.62% | 29,712,000 |
| 2012-11-05 | 2012-11-01 | 1.093 | 26,754,626 | +474,467 | 0.61% | 29,232,001 |
| 2012-11-01 | 2012-10-30 | 1.047 | 26,280,159 | +263,592 | 0.60% | 27,517,200 |
| 2012-10-31 | 2012-10-29 | 1.047 | 26,016,567 | -87,864 | 0.60% | 27,241,200 |
| 2012-10-30 | 2012-10-26 | 1.058 | 26,104,431 | +1,317,962 | 0.60% | 27,630,300 |
| 2012-10-29 | 2012-10-25 | 1.047 | 24,786,469 | +105,437 | 0.57% | 25,953,200 |
| 2012-10-26 | 2012-10-24 | 1.081 | 24,681,032 | +825,923 | 0.57% | 26,685,500 |
| 2012-10-22 | 2012-10-18 | 1.047 | 23,855,109 | -87,865 | 0.55% | 24,978,000 |
| 2012-10-18 | 2012-10-16 | 1.024 | 23,942,974 | +702,913 | 0.55% | 24,525,000 |
| 2012-10-17 | 2012-10-15 | 1.047 | 23,240,061 | +597,476 | 0.53% | 24,334,000 |
| 2012-10-16 | 2012-10-12 | 1.024 | 22,642,585 | +210,874 | 0.52% | 23,193,000 |
| 2012-10-15 | 2012-10-11 | 0.990 | 22,431,711 | +263,593 | 0.51% | 22,211,100 |
| 2012-10-12 | 2012-10-10 | 0.990 | 22,168,118 | +790,777 | 0.51% | 21,950,100 |
| 2012-10-11 | 2012-10-09 | 0.990 | 21,377,341 | +2,108,739 | 0.49% | 21,167,100 |
| 2012-10-09 | 2012-10-05 | 0.967 | 19,268,602 | +439,320 | 0.44% | 18,640,500 |
| 2012-10-05 | 2012-10-03 | 0.967 | 18,829,282 | +439,321 | 0.43% | 18,215,500 |
| 2012-09-28 | 2012-09-26 | 0.933 | 18,389,961 | +35,146 | 0.42% | 17,162,600 |
| 2012-09-26 | 2012-09-24 | 0.967 | 18,354,815 | +421,747 | 0.42% | 17,756,500 |
| 2012-09-25 | 2012-09-21 | 0.967 | 17,933,068 | +439,321 | 0.41% | 17,348,500 |
| 2012-09-24 | 2012-09-20 | 0.979 | 17,493,747 | +175,728 | 0.40% | 17,122,600 |
| 2012-09-19 | 2012-09-17 | 0.979 | 17,318,019 | -105,437 | 0.40% | 16,950,600 |
| 2012-09-18 | 2012-09-14 | 0.967 | 17,423,456 | +1,423,399 | 0.40% | 16,855,500 |
| 2012-09-17 | 2012-09-13 | 0.967 | 16,000,057 | -527,185 | 0.37% | 15,478,500 |
| 2012-09-14 | 2012-09-12 | 0.967 | 16,527,242 | +1,405,826 | 0.38% | 15,988,500 |
| 2012-09-13 | 2012-09-11 | 0.933 | 15,121,416 | -70,291 | 0.35% | 14,112,200 |
| 2012-09-12 | 2012-09-10 | 0.922 | 15,191,707 | +123,010 | 0.35% | 14,004,900 |
| 2012-09-11 | 2012-09-07 | 0.933 | 15,068,697 | -105,437 | 0.35% | 14,063,000 |
| 2012-09-10 | 2012-09-06 | 0.922 | 15,174,134 | +175,728 | 0.35% | 13,988,700 |
| 2012-09-07 | 2012-09-05 | 0.910 | 14,998,406 | +105,437 | 0.34% | 13,656,000 |
| 2012-09-05 | 2012-09-03 | 0.922 | 14,892,969 | +527,185 | 0.34% | 13,729,500 |
| 2012-09-04 | 2012-08-31 | 0.888 | 14,365,784 | -263,593 | 0.33% | 12,753,000 |
| 2012-08-30 | 2012-08-28 | 0.842 | 14,629,377 | +158,156 | 0.34% | 12,321,000 |
| 2012-08-27 | 2012-08-23 | 0.876 | 14,471,221 | -878,641 | 0.33% | 12,681,900 |
| 2012-08-24 | 2012-08-22 | 0.888 | 15,349,862 | -509,612 | 0.35% | 13,626,600 |
| 2012-08-22 | 2012-08-20 | 0.876 | 15,859,474 | -281,165 | 0.36% | 13,898,500 |
| 2012-08-21 | 2012-08-17 | 0.865 | 16,140,639 | +87,864 | 0.37% | 13,961,200 |
| 2012-08-20 | 2012-08-16 | 0.888 | 16,052,775 | -861,069 | 0.37% | 14,250,600 |
| 2012-08-17 | 2012-08-15 | 0.922 | 16,913,844 | +386,602 | 0.39% | 15,592,500 |
| 2012-08-16 | 2012-08-14 | 0.945 | 16,527,242 | +175,729 | 0.38% | 15,612,300 |
| 2012-08-15 | 2012-08-13 | 0.888 | 16,351,513 | +123,009 | 0.37% | 14,515,800 |
| 2012-08-14 | 2012-08-10 | 0.876 | 16,228,504 | +702,913 | 0.37% | 14,221,900 |
| 2012-08-13 | 2012-08-09 | 0.888 | 15,525,591 | +52,719 | 0.36% | 13,782,600 |
| 2012-08-09 | 2012-08-07 | 0.865 | 15,472,872 | -158,156 | 0.35% | 13,383,600 |
| 2012-08-07 | 2012-08-03 | 0.865 | 15,631,028 | +35,146 | 0.36% | 13,520,400 |
| 2012-08-06 | 2012-08-02 | 0.865 | 15,595,882 | -544,757 | 0.36% | 13,490,000 |
| 2012-08-03 | 2012-08-01 | 0.888 | 16,140,639 | +123,009 | 0.37% | 14,328,600 |
| 2012-08-01 | 2012-07-30 | 0.865 | 16,017,630 | +316,311 | 0.37% | 13,854,800 |
| 2012-07-31 | 2012-07-27 | 0.854 | 15,701,319 | +123,010 | 0.36% | 13,402,500 |
| 2012-07-30 | 2012-07-26 | 0.842 | 15,578,309 | +70,291 | 0.36% | 13,120,200 |
| 2012-07-25 | 2012-07-23 | 0.831 | 15,508,018 | +35,146 | 0.36% | 12,884,500 |
| 2012-07-24 | 2012-07-20 | 0.831 | 15,472,872 | -193,301 | 0.35% | 12,855,300 |
| 2012-07-23 | 2012-07-19 | 0.808 | 15,666,173 | +87,864 | 0.36% | 12,659,300 |
| 2012-07-20 | 2012-07-18 | 0.808 | 15,578,309 | +140,583 | 0.36% | 12,588,300 |
| 2012-07-19 | 2012-07-17 | 0.808 | 15,437,726 | -2,776,507 | 0.35% | 12,474,700 |
| 2012-07-11 | 2012-07-09 | 0.819 | 18,214,233 | -1,089,515 | 0.42% | 14,925,600 |
| 2012-07-10 | 2012-07-06 | 0.808 | 19,303,748 | +52,719 | 0.44% | 15,598,700 |
| 2012-07-09 | 2012-07-05 | 0.819 | 19,251,029 | +70,291 | 0.44% | 15,775,200 |
| 2012-07-04 | 2012-06-29 | 0.831 | 19,180,738 | -17,573 | 0.44% | 15,935,900 |
| 2012-06-28 | 2012-06-26 | 0.797 | 19,198,311 | +70,291 | 0.44% | 15,295,000 |
| 2012-06-22 | 2012-06-20 | 0.819 | 19,128,020 | +87,865 | 0.44% | 15,674,400 |
| 2012-06-21 | 2012-06-19 | 0.808 | 19,040,155 | +193,301 | 0.44% | 15,385,700 |
| 2012-06-15 | 2012-06-13 | 0.797 | 18,846,854 | -17,573 | 0.43% | 15,015,000 |
| 2012-06-04 | 2012-05-31 | 0.819 | 18,864,427 | +158,155 | 0.43% | 15,458,400 |
| 2012-05-29 | 2012-05-25 | 0.785 | 18,706,272 | -123,010 | 0.43% | 14,690,100 |
| 2012-05-28 | 2012-05-24 | 0.785 | 18,829,282 | +123,010 | 0.43% | 14,786,700 |
| 2012-05-24 | 2012-05-22 | 0.808 | 18,706,272 | -158,155 | 0.43% | 15,115,900 |
| 2012-05-22 | 2012-05-18 | 0.797 | 18,864,427 | +492,039 | 0.43% | 15,029,000 |
| 2012-05-21 | 2012-05-17 | 0.808 | 18,372,388 | +913,787 | 0.42% | 14,846,100 |
| 2012-05-18 | 2012-05-16 | 0.831 | 17,458,601 | +509,612 | 0.40% | 14,505,100 |
| 2012-05-17 | 2012-05-15 | 0.865 | 16,948,989 | +17,572 | 0.39% | 14,660,400 |
| 2012-05-16 | 2012-05-14 | 0.831 | 16,931,417 | -17,572 | 0.39% | 14,067,100 |
| 2012-05-14 | 2012-05-10 | 0.876 | 16,948,989 | +17,572 | 0.39% | 14,853,300 |
| 2012-04-19 | 2012-04-17 | 0.888 | 16,931,417 | -1,317,961 | 0.39% | 15,030,600 |
| 2012-04-18 | 2012-04-16 | 0.888 | 18,249,378 | -474,467 | 0.42% | 16,200,600 |
| 2012-04-17 | 2012-04-13 | 0.899 | 18,723,845 | +17,573 | 0.43% | 16,834,900 |
| 2012-04-16 | 2012-04-12 | 0.888 | 18,706,272 | +527,185 | 0.43% | 16,606,200 |
| 2012-04-12 | 2012-04-10 | 0.865 | 18,179,087 | +17,573 | 0.42% | 15,724,400 |
| 2012-04-02 | 2012-03-29 | 0.865 | 18,161,514 | -35,146 | 0.42% | 15,709,200 |
| 2012-03-27 | 2012-03-23 | 0.831 | 18,196,660 | +70,291 | 0.42% | 15,118,300 |
| 2012-03-26 | 2012-03-22 | 0.865 | 18,126,369 | +984,079 | 0.42% | 15,678,800 |
| 2012-03-23 | 2012-03-21 | 0.865 | 17,142,290 | +123,009 | 0.39% | 14,827,600 |
| 2012-03-22 | 2012-03-20 | 0.922 | 17,019,281 | +87,864 | 0.39% | 15,689,700 |
| 2012-03-20 | 2012-03-16 | 0.922 | 16,931,417 | +158,156 | 0.39% | 15,608,700 |
| 2012-03-19 | 2012-03-15 | 0.910 | 16,773,261 | -158,156 | 0.39% | 15,272,000 |
| 2012-03-16 | 2012-03-14 | 0.922 | 16,931,417 | +70,292 | 0.39% | 15,608,700 |
| 2012-03-15 | 2012-03-13 | 0.933 | 16,861,125 | +878,641 | 0.39% | 15,735,800 |
| 2012-03-14 | 2012-03-12 | 0.922 | 15,982,484 | +316,311 | 0.37% | 14,733,900 |
| 2012-03-13 | 2012-03-09 | 0.888 | 15,666,173 | +1,933,011 | 0.36% | 13,907,400 |
| 2012-03-09 | 2012-03-07 | 0.842 | 13,733,162 | +386,602 | 0.32% | 11,566,200 |
| 2012-03-08 | 2012-03-06 | 0.831 | 13,346,560 | -35,146 | 0.31% | 11,088,700 |
| 2012-03-07 | 2012-03-05 | 0.842 | 13,381,706 | +263,592 | 0.31% | 11,270,200 |
| 2012-03-06 | 2012-03-02 | 0.865 | 13,118,114 | +755,632 | 0.30% | 11,346,800 |
| 2012-03-05 | 2012-03-01 | 0.842 | 12,362,482 | +140,582 | 0.28% | 10,411,800 |
| 2012-03-02 | 2012-02-29 | 0.865 | 12,221,900 | +105,437 | 0.28% | 10,571,600 |
| 2012-03-01 | 2012-02-28 | 0.876 | 12,116,463 | +316,311 | 0.28% | 10,618,300 |
| 2012-02-29 | 2012-02-27 | 0.876 | 11,800,152 | +1,247,671 | 0.27% | 10,341,100 |
| 2012-02-28 | 2012-02-24 | 0.899 | 10,552,481 | +825,923 | 0.24% | 9,487,900 |
| 2012-02-27 | 2012-02-23 | 0.899 | 9,726,558 | +1,950,583 | 0.22% | 8,745,300 |
| 2012-02-24 | 2012-02-22 | 0.865 | 7,775,975 | +35,146 | 0.18% | 6,726,000 |
| 2012-02-22 | 2012-02-20 | 0.808 | 7,740,829 | -579,903 | 0.18% | 6,255,100 |
| 2012-02-21 | 2012-02-17 | 0.808 | 8,320,732 | -17,573 | 0.19% | 6,723,700 |
| 2012-02-20 | 2012-02-16 | 0.797 | 8,338,305 | +70,291 | 0.19% | 6,643,000 |
| 2012-02-17 | 2012-02-15 | 0.819 | 8,268,014 | +52,718 | 0.19% | 6,775,200 |
| 2012-02-16 | 2012-02-14 | 0.819 | 8,215,296 | -615,048 | 0.19% | 6,732,000 |
| 2012-02-14 | 2012-02-10 | 0.785 | 8,830,344 | +404,175 | 0.20% | 6,934,500 |
| 2012-02-13 | 2012-02-09 | 0.831 | 8,426,169 | +790,777 | 0.19% | 7,000,700 |
| 2012-02-10 | 2012-02-08 | 0.808 | 7,635,392 | +1,071,942 | 0.18% | 6,169,900 |
| 2012-02-08 | 2012-02-06 | 0.774 | 6,563,450 | +351,456 | 0.15% | 5,079,600 |
| 2012-02-07 | 2012-02-03 | 0.763 | 6,211,994 | +281,166 | 0.14% | 4,736,900 |
| 2012-02-06 | 2012-02-02 | 0.751 | 5,930,828 | +263,592 | 0.14% | 4,455,000 |
| 2012-02-03 | 2012-02-01 | 0.728 | 5,667,236 | +17,573 | 0.13% | 4,128,000 |
| 2012-02-01 | 2012-01-30 | 0.717 | 5,649,663 | +632,622 | 0.13% | 4,050,900 |
| 2012-01-31 | 2012-01-27 | 0.740 | 5,017,041 | +175,728 | 0.12% | 3,711,500 |
| 2012-01-27 | 2012-01-20 | 0.740 | 4,841,313 | +105,437 | 0.11% | 3,581,500 |
| 2012-01-19 | 2012-01-17 | 0.717 | 4,735,876 | -966,506 | 0.11% | 3,395,700 |
| 2012-01-17 | 2012-01-13 | 0.740 | 5,702,382 | +878,642 | 0.13% | 4,218,500 |
| 2012-01-16 | 2012-01-12 | 0.751 | 4,823,740 | +913,787 | 0.11% | 3,623,400 |
| 2012-01-09 | 2012-01-05 | 0.728 | 3,909,953 | +263,592 | 0.09% | 2,848,000 |
| 2012-01-06 | 2012-01-04 | 0.728 | 3,646,361 | +263,592 | 0.08% | 2,656,000 |
| 2012-01-04 | 2011-12-30 | 0.740 | 3,382,769 | +351,457 | 0.08% | 2,502,500 |
| 2011-12-19 | 2011-12-15 | 0.683 | 3,031,312 | +123,010 | 0.07% | 2,070,000 |
| 2011-11-10 | 2011-11-08 | 0.626 | 2,908,302 | +35,145 | 0.07% | 1,820,500 |
| 2011-08-25 | 2011-08-23 | 0.615 | 2,873,157 | +966,506 | 0.07% | 1,765,800 |
| 2011-08-18 | 2011-08-16 | 0.671 | 1,906,651 | -105,437 | 0.04% | 1,280,300 |
| 2011-08-11 | 2011-08-09 | 0.592 | 2,012,088 | +52,718 | 0.05% | 1,190,800 |
| 2011-08-09 | 2011-08-05 | 0.671 | 1,959,370 | +52,719 | 0.05% | 1,315,700 |
| 2011-04-06 | 2011-04-01 | 0.899 | 1,906,651 | -175,729 | 0.04% | 1,714,300 |
| 2011-01-14 | 2011-01-12 | 1.024 | 2,082,380 | -386,602 | 0.05% | 2,133,000 |
| 2010-12-15 | 2010-12-13 | 1.036 | 2,468,982 | -404,175 | 0.06% | 2,557,100 |
| 2010-11-08 | 2010-11-04 | 1.161 | 2,873,157 | -17,573 | 0.07% | 3,335,400 |
| 2010-11-05 | 2010-11-03 | 1.184 | 2,890,730 | +790,777 | 0.07% | 3,421,600 |
| 2010-11-02 | 2010-10-29 | 1.161 | 2,099,953 | -439,320 | 0.05% | 2,437,801 |
| 2010-10-28 | 2010-10-26 | 1.184 | 2,539,273 | -439,321 | 0.06% | 3,005,600 |
| 2010-10-27 | 2010-10-25 | 1.195 | 2,978,594 | -87,864 | 0.07% | 3,559,500 |
| 2010-10-26 | 2010-10-22 | 1.184 | 3,066,458 | -87,864 | 0.07% | 3,629,600 |
| 2010-10-20 | 2010-10-18 | 1.229 | 3,154,322 | -2,214,176 | 0.07% | 3,877,200 |
| 2010-10-19 | 2010-10-15 | 1.286 | 5,368,498 | -913,787 | 0.12% | 6,904,300 |
| 2010-10-18 | 2010-10-14 | 1.275 | 6,282,285 | +2,635,924 | 0.14% | 8,008,000 |
| 2010-10-15 | 2010-10-13 | 1.229 | 3,646,361 | +878,641 | 0.08% | 4,482,000 |
| 2010-10-14 | 2010-10-12 | 1.138 | 2,767,720 | +193,301 | 0.06% | 3,150,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 2,574,419 | +35,146 | 0.06% | 2,988,600 |
| 2010-10-08 | 2010-10-06 | 1.184 | 2,539,273 | +333,884 | 0.06% | 3,005,600 |
| 2010-10-07 | 2010-10-05 | 1.115 | 2,205,389 | +105,436 | 0.05% | 2,459,799 |
| 2010-09-30 | 2010-09-28 | 1.013 | 2,099,953 | -1,757,282 | 0.05% | 2,127,100 |
| 2010-08-04 | 2010-08-02 | 1.047 | 3,857,235 | +35,146 | 0.09% | 4,038,800 |
| 2010-08-03 | 2010-07-30 | 1.047 | 3,822,089 | -17,573 | 0.09% | 4,002,000 |
| 2010-07-27 | 2010-07-23 | 0.979 | 3,839,662 | -52,719 | 0.09% | 3,758,200 |
| 2010-07-22 | 2010-07-20 | 0.922 | 3,892,381 | -35,145 | 0.09% | 3,588,300 |
| 2010-07-21 | 2010-07-19 | 0.922 | 3,927,526 | +35,145 | 0.09% | 3,620,700 |
| 2010-07-16 | 2010-07-14 | 0.956 | 3,892,381 | -175,728 | 0.09% | 3,721,200 |
| 2010-07-15 | 2010-07-13 | 0.979 | 4,068,109 | -527,185 | 0.09% | 3,981,800 |
| 2010-07-14 | 2010-07-12 | 0.990 | 4,595,294 | -773,204 | 0.11% | 4,550,100 |
| 2010-07-13 | 2010-07-09 | 0.979 | 5,368,498 | -87,864 | 0.12% | 5,254,600 |
| 2010-07-12 | 2010-07-08 | 0.979 | 5,456,362 | -421,748 | 0.13% | 5,340,600 |
| 2010-07-09 | 2010-07-07 | 0.967 | 5,878,110 | -87,864 | 0.14% | 5,686,500 |
| 2010-07-08 | 2010-07-06 | 0.967 | 5,965,974 | -87,864 | 0.14% | 5,771,500 |
| 2010-07-07 | 2010-07-05 | 0.956 | 6,053,838 | -281,165 | 0.14% | 5,787,600 |
| 2010-07-06 | 2010-07-02 | 0.945 | 6,335,003 | -87,864 | 0.15% | 5,984,300 |
| 2010-07-05 | 2010-06-30 | 0.956 | 6,422,867 | -35,146 | 0.15% | 6,140,400 |
| 2010-07-02 | 2010-06-29 | 0.945 | 6,458,013 | +35,146 | 0.15% | 6,100,500 |
| 2010-06-30 | 2010-06-28 | 1.013 | 6,422,867 | -1,476,118 | 0.15% | 6,505,900 |
| 2010-06-23 | 2010-06-21 | 1.081 | 7,898,985 | +87,864 | 0.18% | 8,540,500 |
| 2010-06-22 | 2010-06-18 | 1.058 | 7,811,121 | -246,019 | 0.18% | 8,267,700 |
| 2010-06-18 | 2010-06-15 | 1.024 | 8,057,140 | +35,146 | 0.19% | 8,253,000 |
| 2010-06-17 | 2010-06-14 | 1.002 | 8,021,994 | -1,247,671 | 0.18% | 8,034,400 |
| 2010-06-08 | 2010-06-04 | 1.024 | 9,269,665 | +210,874 | 0.21% | 9,495,000 |
| 2010-06-07 | 2010-06-03 | 1.036 | 9,058,791 | +1,247,670 | 0.21% | 9,382,100 |
| 2010-06-04 | 2010-06-02 | 1.036 | 7,811,121 | +281,166 | 0.18% | 8,089,900 |
| 2010-06-03 | 2010-06-01 | 1.058 | 7,529,955 | +825,922 | 0.17% | 7,970,100 |
| 2010-06-02 | 2010-05-31 | 1.081 | 6,704,033 | +896,214 | 0.15% | 7,248,500 |
| 2010-06-01 | 2010-05-28 | 1.013 | 5,807,819 | -755,631 | 0.13% | 5,882,900 |
| 2010-05-28 | 2010-05-26 | 0.910 | 6,563,450 | -35,146 | 0.15% | 5,976,000 |
| 2010-05-27 | 2010-05-25 | 0.933 | 6,598,596 | -1,247,670 | 0.15% | 6,158,200 |
| 2010-05-25 | 2010-05-20 | 0.956 | 7,846,266 | -6,695,246 | 0.18% | 7,501,200 |
| 2010-05-24 | 2010-05-19 | 0.990 | 14,541,512 | +105,437 | 0.33% | 14,398,500 |
| 2010-05-10 | 2010-05-06 | 1.172 | 14,436,075 | -263,593 | 0.33% | 16,922,899 |
| 2010-04-27 | 2010-04-23 | 1.343 | 14,699,668 | -105,437 | 0.34% | 19,741,400 |
| 2010-04-21 | 2010-04-19 | 1.366 | 14,805,105 | -1,563,981 | 0.34% | 20,220,000 |
| 2010-04-19 | 2010-04-15 | 1.457 | 16,369,086 | -878,641 | 0.38% | 23,846,400 |
| 2010-04-15 | 2010-04-13 | 1.434 | 17,247,727 | +1,563,981 | 0.40% | 24,733,799 |
| 2010-04-09 | 2010-04-07 | 1.468 | 15,683,746 | +878,641 | 0.36% | 23,026,500 |
| 2010-03-31 | 2010-03-29 | 1.445 | 14,805,105 | +87,864 | 0.34% | 21,399,500 |
| 2010-03-26 | 2010-03-24 | 1.445 | 14,717,241 | -1,124,660 | 0.34% | 21,272,501 |
| 2010-03-22 | 2010-03-18 | 1.468 | 15,841,901 | -439,321 | 0.36% | 23,258,699 |
| 2010-03-19 | 2010-03-17 | 1.502 | 16,281,222 | -1,616,700 | 0.37% | 24,459,600 |
| 2010-03-16 | 2010-03-12 | 1.514 | 17,897,922 | -35,146 | 0.41% | 27,092,100 |
| 2010-03-12 | 2010-03-10 | 1.559 | 17,933,068 | +17,573 | 0.41% | 27,961,701 |
| 2010-03-11 | 2010-03-09 | 1.514 | 17,915,495 | -439,320 | 0.41% | 27,118,700 |
| 2010-03-10 | 2010-03-08 | 1.480 | 18,354,815 | -1,230,098 | 0.42% | 27,157,000 |
| 2010-03-09 | 2010-03-05 | 1.377 | 19,584,913 | +351,456 | 0.45% | 26,970,900 |
| 2010-03-04 | 2010-03-02 | 1.377 | 19,233,457 | -87,864 | 0.44% | 26,486,901 |
| 2010-03-03 | 2010-03-01 | 1.377 | 19,321,321 | +35,146 | 0.44% | 26,607,900 |
| 2010-03-01 | 2010-02-25 | 1.343 | 19,286,175 | -228,447 | 0.44% | 25,901,000 |
| 2010-02-26 | 2010-02-24 | 1.354 | 19,514,622 | +140,583 | 0.45% | 26,429,900 |
| 2010-02-25 | 2010-02-23 | 1.389 | 19,374,039 | +281,165 | 0.44% | 26,901,000 |
| 2010-02-24 | 2010-02-22 | 1.286 | 19,092,874 | +105,437 | 0.44% | 24,554,900 |
| 2010-02-23 | 2010-02-19 | 1.263 | 18,987,437 | +52,718 | 0.44% | 23,987,100 |
| 2010-02-19 | 2010-02-17 | 1.297 | 18,934,719 | +878,642 | 0.43% | 24,567,001 |
| 2010-02-18 | 2010-02-12 | 1.343 | 18,056,077 | -281,166 | 0.41% | 24,249,000 |
| 2010-02-17 | 2010-02-11 | 1.377 | 18,337,243 | -720,485 | 0.42% | 25,252,701 |
| 2010-02-11 | 2010-02-09 | 1.229 | 19,057,728 | +878,641 | 0.44% | 23,425,200 |
| 2010-02-10 | 2010-02-08 | 1.263 | 18,179,087 | +298,738 | 0.42% | 22,965,900 |
| 2010-02-08 | 2010-02-04 | 1.411 | 17,880,349 | -1,282,816 | 0.41% | 25,234,000 |
| 2010-01-29 | 2010-01-27 | 1.241 | 19,163,165 | +2,671,069 | 0.49% | 23,772,900 |
| 2010-01-28 | 2010-01-26 | 1.377 | 16,492,096 | +6,150,489 | 0.42% | 22,711,700 |
| 2010-01-26 | 2010-01-22 | 1.662 | 10,341,607 | +878,641 | 0.26% | 17,184,200 |
| 2010-01-20 | 2010-01-18 | 1.593 | 9,462,966 | +7,468,450 | 0.24% | 15,078,000 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,994,516 | -52,718 | 0.05% | 2,951,001 |
| 2010-01-12 | 2010-01-08 | 1.354 | 2,047,234 | +52,718 | 0.05% | 2,772,700 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,994,516 | -1,142,233 | 0.05% | 2,360,800 |
| 2010-01-08 | 2010-01-06 | 1.206 | 3,136,749 | -2,161,458 | 0.08% | 3,784,200 |
| 2010-01-07 | 2010-01-05 | 1.093 | 5,298,207 | +527,185 | 0.14% | 5,788,800 |
| 2010-01-06 | 2010-01-04 | 1.047 | 4,771,022 | +386,602 | 0.12% | 4,995,600 |
| 2010-01-05 | 2009-12-31 | 1.013 | 4,384,420 | +702,913 | 0.11% | 4,441,100 |
| 2010-01-04 | 2009-12-29 | 1.024 | 3,681,507 | +456,894 | 0.09% | 3,771,000 |
| 2009-12-30 | 2009-12-28 | 1.024 | 3,224,613 | -527,185 | 0.08% | 3,303,000 |
| 2009-12-29 | 2009-12-24 | 1.002 | 3,751,798 | +35,146 | 0.10% | 3,757,600 |
| 2009-12-28 | 2009-12-22 | 0.922 | 3,716,652 | +597,476 | 0.09% | 3,426,300 |
| 2009-12-22 | 2009-12-18 | 0.910 | 3,119,176 | +773,204 | 0.08% | 2,840,000 |
| 2009-12-21 | 2009-12-17 | 0.967 | 2,345,972 | +351,456 | 0.06% | 2,269,500 |
| 2009-12-17 | 2009-12-15 | 1.024 | 1,994,516 | -2,653,496 | 0.05% | 2,043,000 |
| 2009-11-16 | 2009-11-12 | 0.899 | 4,648,012 | -52,719 | 0.12% | 4,179,100 |
| 2009-11-13 | 2009-11-11 | 0.899 | 4,700,731 | +474,467 | 0.12% | 4,226,500 |
| 2009-11-12 | 2009-11-10 | 0.910 | 4,226,264 | -298,738 | 0.11% | 3,848,000 |
| 2009-11-11 | 2009-11-09 | 0.910 | 4,525,002 | -175,729 | 0.12% | 4,120,000 |
| 2009-11-03 | 2009-10-30 | 0.922 | 4,700,731 | +52,719 | 0.12% | 4,333,500 |
| 2009-10-28 | 2009-10-23 | 0.854 | 4,648,012 | +35,146 | 0.12% | 3,967,500 |
| 2009-10-16 | 2009-10-14 | 0.671 | 4,612,866 | -52,719 | 0.12% | 3,097,500 |
| 2009-09-18 | 2009-09-16 | 0.592 | 4,665,585 | +843,496 | 0.12% | 2,761,200 |
| 2009-09-17 | 2009-09-15 | 0.592 | 3,822,089 | +1,774,855 | 0.10% | 2,262,000 |
| 2009-04-28 | 2009-04-24 | 0.415 | 2,047,234 | -17,573 | 0.05% | 850,450 |
| 2009-04-21 | 2009-04-17 | 0.387 | 2,064,807 | +17,573 | 0.05% | 799,000 |
| 2008-12-17 | 2008-12-15 | 0.226 | 2,047,234 | -263,592 | 0.05% | 463,670 |
| 2008-11-13 | 2008-11-11 | 0.178 | 2,310,826 | -35,146 | 0.06% | 410,280 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,345,972 | -193,301 | 0.06% | 440,550 |
| 2008-11-11 | 2008-11-07 | 0.165 | 2,539,273 | +193,301 | 0.06% | 419,050 |
| 2008-10-17 | 2008-10-15 | 0.213 | 2,345,972 | -140,583 | 0.06% | 499,290 |
| 2008-10-14 | 2008-10-10 | 0.203 | 2,486,555 | -123,009 | 0.06% | 503,740 |
| 2008-10-02 | 2008-09-29 | 0.256 | 2,609,564 | +263,592 | 0.07% | 668,250 |
| 2008-09-18 | 2008-09-16 | 0.239 | 2,345,972 | +386,602 | 0.06% | 560,700 |
| 2008-05-28 | 2008-05-26 | 0.524 | 1,959,370 | +87,864 | 0.05% | 1,025,800 |
| 2008-05-13 | 2008-05-08 | 0.558 | 1,871,506 | -333,883 | 0.05% | 1,043,700 |
| 2008-01-24 | 2008-01-22 | 0.461 | 2,205,389 | +70,291 | 0.07% | 1,016,550 |
| 2008-01-23 | 2008-01-21 | 0.524 | 2,135,098 | +562,330 | 0.06% | 1,117,800 |
| 2007-12-19 | 2007-12-17 | 0.910 | 1,572,768 | +87,864 | 0.05% | 1,432,000 |
| 2007-12-12 | 2007-12-10 | 0.990 | 1,484,904 | +175,729 | 0.04% | 1,470,300 |
| 2007-11-27 | 2007-11-23 | 0.922 | 1,309,175 | -35,146 | 0.04% | 1,206,900 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,344,321 | -87,864 | 0.04% | 1,591,200 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,432,185 | +316,311 | 0.04% | 1,320,300 |
| 2007-08-16 | 2007-08-14 | 1.366 | 1,115,874 | +333,883 | 0.03% | 1,524,000 |
| 2007-08-15 | 2007-08-13 | 1.377 | 781,991 | +281,165 | 0.02% | 1,076,900 |
| 2007-08-09 | 2007-08-07 | 1.332 | 500,826 | -17,572 | 0.01% | 666,901 |
| 2007-08-06 | 2007-08-02 | 1.480 | 518,398 | -439,321 | 0.02% | 767,000 |
| 2007-08-03 | 2007-08-01 | 1.559 | 957,719 | -615,049 | 0.03% | 1,493,300 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,572,768 | +17,573 | 0.05% | 2,595,500 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,555,195 | 0.05% | 2,725,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy