History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 -8,000
2022-06-15 2022-06-13 0.370 8,000 -13,337 0.00% 2,960
2022-05-10 2022-05-05 0.390 21,337 -3,300 0.00% 8,321
2022-03-24 2022-03-22 0.430 24,637 -44,000 0.00% 10,594
2022-03-23 2022-03-21 0.425 68,637 -20,000 0.00% 29,171
2022-03-21 2022-03-17 0.415 88,637 -20,000 0.00% 36,784
2022-03-17 2022-03-15 0.370 108,637 -880 0.00% 40,196
2022-03-16 2022-03-14 0.415 109,517 -22,000 0.00% 45,450
2022-03-15 2022-03-11 0.430 131,517 -106,850 0.00% 56,552
2022-03-14 2022-03-10 0.435 238,367 -22,000 0.00% 103,690
2022-03-10 2022-03-08 0.415 260,367 -148,000 0.00% 108,052
2022-03-09 2022-03-07 0.425 408,367 -60,000 0.01% 173,556
2022-03-08 2022-03-04 0.440 468,367 -20,000 0.01% 206,081
2022-03-07 2022-03-03 0.440 488,367 -20,000 0.01% 214,881
2022-03-04 2022-03-02 0.435 508,367 -102,000 0.01% 221,140
2022-03-03 2022-03-01 0.435 610,367 -600,000 0.01% 265,510
2022-02-25 2022-02-23 0.430 1,210,367 -360,000 0.02% 520,458
2022-02-24 2022-02-22 0.430 1,570,367 +100,000 0.03% 675,258
2022-02-23 2022-02-21 0.430 1,470,367 +100,000 0.03% 632,258
2022-02-22 2022-02-18 0.430 1,370,367 -80,000 0.02% 589,258
2022-02-18 2022-02-16 0.440 1,450,367 +240,000 0.03% 638,161
2022-02-07 2022-01-31 0.410 1,210,367 +100,000 0.02% 496,250
2022-01-19 2022-01-17 0.480 1,110,367 -160,000 0.02% 532,976
2022-01-18 2022-01-14 0.440 1,270,367 +160,000 0.02% 558,961
2021-11-10 2021-11-08 0.415 1,110,367 -9 0.02% 460,802
2021-10-18 2021-10-12 0.510 1,110,376 -20,000 0.02% 566,292
2021-10-11 2021-10-07 0.590 1,130,376 -80,000 0.02% 666,922
2021-10-08 2021-10-06 0.600 1,210,376 +40,000 0.02% 726,226
2021-10-06 2021-10-04 0.540 1,170,376 -60,000 0.02% 632,003
2021-10-05 2021-09-30 0.560 1,230,376 -120,000 0.02% 689,011
2021-10-04 2021-09-29 0.580 1,350,376 +180,000 0.02% 783,218
2021-09-28 2021-09-24 0.540 1,170,376 +60,000 0.02% 632,003
2021-09-23 2021-09-20 0.530 1,110,376 -80,000 0.02% 588,499
2021-09-20 2021-09-16 0.590 1,190,376 +80,000 0.02% 702,322
2021-09-16 2021-09-14 0.550 1,110,376 +26,850 0.02% 610,707
2021-09-15 2021-09-13 0.580 1,083,526 -20,000 0.02% 628,445
2021-09-14 2021-09-10 0.550 1,103,526 +40,000 0.02% 606,939
2021-09-10 2021-09-08 0.420 1,063,526 -240,000 0.02% 446,681
2021-09-09 2021-09-07 0.415 1,303,526 -180,000 0.02% 540,963
2021-09-08 2021-09-06 0.415 1,483,526 +420,000 0.03% 615,663
2021-09-06 2021-09-02 0.420 1,063,526 -160,000 0.02% 446,681
2021-09-03 2021-09-01 0.420 1,223,526 -20,000 0.02% 513,881
2021-09-02 2021-08-31 0.420 1,243,526 +20,000 0.02% 522,281
2021-09-01 2021-08-30 0.440 1,223,526 +160,000 0.02% 538,351
2021-08-30 2021-08-26 0.435 1,063,526 +20,000 0.02% 462,634
2021-08-27 2021-08-25 0.450 1,043,526 +20,000 0.02% 469,587
2021-08-19 2021-08-17 0.410 1,023,526 -60,000 0.02% 419,646
2021-07-29 2021-07-27 0.395 1,083,526 +60,000 0.02% 427,993
2021-07-20 2021-07-16 0.425 1,023,526 -60,000 0.02% 434,999
2021-07-08 2021-07-06 0.420 1,083,526 -100,000 0.02% 455,081
2021-07-06 2021-07-02 0.415 1,183,526 -100,000 0.02% 491,163
2021-06-04 2021-06-02 0.405 1,283,526 +160,000 0.02% 519,828
2021-05-03 2021-04-29 0.420 1,123,526 -100,000 0.02% 471,881
2021-04-22 2021-04-20 0.430 1,223,526 -60,000 0.02% 526,116
2021-04-15 2021-04-13 0.405 1,283,526 +60,000 0.02% 519,828
2021-04-08 2021-04-01 0.420 1,223,526 -40,000 0.02% 513,881
2021-04-07 2021-03-31 0.425 1,263,526 -80,000 0.02% 536,999
2021-03-26 2021-03-24 0.400 1,343,526 -100,000 0.02% 537,410
2021-03-10 2021-03-08 0.385 1,443,526 +100,000 0.03% 555,758
2021-03-09 2021-03-05 0.405 1,343,526 +100,000 0.02% 544,128
2021-02-18 2021-02-16 0.450 1,243,526 +20,000 0.02% 559,587
2021-02-09 2021-02-05 0.405 1,223,526 -40,000 0.02% 495,528
2021-02-03 2021-02-01 0.410 1,263,526 -60,000 0.02% 518,046
2021-01-25 2021-01-21 0.440 1,323,526 -40,000 0.02% 582,351
2021-01-22 2021-01-20 0.435 1,363,526 -40,000 0.02% 593,134
2021-01-20 2021-01-18 0.450 1,403,526 +60,000 0.02% 631,587
2021-01-11 2021-01-07 0.430 1,343,526 +20,000 0.02% 577,716
2021-01-06 2021-01-04 0.440 1,323,526 -100,000 0.02% 582,351
2020-12-09 2020-12-07 0.415 1,423,526 +100,000 0.02% 590,763
2020-12-02 2020-11-30 0.425 1,323,526 +100,000 0.02% 562,499
2020-11-30 2020-11-26 0.430 1,223,526 -340,000 0.02% 526,116
2020-11-26 2020-11-24 0.445 1,563,526 -60,000 0.03% 695,769
2020-11-25 2020-11-23 0.440 1,623,526 -260,000 0.03% 714,351
2020-11-23 2020-11-19 0.405 1,883,526 -60,000 0.03% 762,828
2020-11-19 2020-11-17 0.370 1,943,526 +140,000 0.03% 719,105
2020-11-18 2020-11-16 0.390 1,803,526 +80,000 0.03% 703,375
2020-11-16 2020-11-12 0.390 1,723,526 -40,000 0.03% 672,175
2020-11-11 2020-11-09 0.385 1,763,526 -40,000 0.03% 678,958
2020-11-09 2020-11-05 0.335 1,803,526 +80,000 0.03% 604,181
2020-09-23 2020-09-21 0.255 1,723,526 -60,000 0.03% 439,499
2020-09-22 2020-09-18 0.255 1,783,526 +20,000 0.03% 454,799
2020-09-18 2020-09-16 0.285 1,763,526 -20,000 0.03% 502,605
2020-09-14 2020-09-10 0.330 1,783,526 +20,000 0.03% 588,564
2020-08-28 2020-08-26 0.233 1,763,526 -400,000 0.03% 410,902
2020-08-14 2020-08-12 0.242 2,163,526 +400,000 0.04% 523,573
2020-08-05 2020-08-03 0.230 1,763,526 -80,000 0.03% 405,611
2020-08-04 2020-07-31 0.230 1,843,526 -20,000 0.03% 424,011
2020-07-31 2020-07-29 0.225 1,863,526 -120,000 0.03% 419,293
2020-07-27 2020-07-23 0.234 1,983,526 -140,000 0.03% 464,145
2020-07-24 2020-07-22 0.235 2,123,526 +360,000 0.04% 499,029
2020-07-20 2020-07-16 0.240 1,763,526 +880 0.03% 423,246
2020-07-13 2020-07-09 0.249 1,762,646 +3,300 0.03% 438,899
2020-06-30 2020-06-26 0.244 1,759,346 +20,000 0.03% 429,280
2020-06-11 2020-06-09 0.237 1,739,346 -140,000 0.03% 412,225
2020-06-09 2020-06-05 0.240 1,879,346 -100,000 0.03% 451,043
2020-06-08 2020-06-04 0.235 1,979,346 -220,000 0.03% 465,146
2020-06-05 2020-06-03 0.230 2,199,346 +460,000 0.04% 505,850
2020-05-26 2020-05-22 0.233 1,739,346 -340,000 0.03% 405,268
2020-05-25 2020-05-21 0.231 2,079,346 -40,000 0.04% 480,329
2020-05-22 2020-05-20 0.234 2,119,346 -20,000 0.04% 495,927
2020-05-21 2020-05-19 0.233 2,139,346 +380,000 0.04% 498,468
2020-05-19 2020-05-15 0.238 1,759,346 -60,000 0.03% 418,724
2020-05-14 2020-05-12 0.240 1,819,346 +66,000 0.03% 436,643
2020-05-12 2020-05-08 0.232 1,753,346 -80,000 0.03% 406,776
2020-05-08 2020-05-06 0.238 1,833,346 -20,000 0.03% 436,336
2020-05-07 2020-05-05 0.241 1,853,346 +40,000 0.03% 446,656
2020-04-24 2020-04-22 0.248 1,813,346 -40,000 0.03% 449,710
2020-04-21 2020-04-17 0.250 1,853,346 +40,000 0.03% 463,336
2020-04-17 2020-04-15 0.250 1,813,346 +60,000 0.03% 453,336
2020-03-26 2020-03-24 0.218 1,753,346 -40,000 0.03% 382,229
2020-03-25 2020-03-23 0.213 1,793,346 +40,000 0.03% 381,983
2020-03-23 2020-03-19 0.226 1,753,346 -20,000 0.03% 396,256
2020-03-17 2020-03-13 0.280 1,773,346 -40,000 0.03% 496,537
2020-03-10 2020-03-06 0.295 1,813,346 -100,000 0.03% 534,937
2020-03-03 2020-02-28 0.275 1,913,346 -100,000 0.03% 526,170
2020-02-26 2020-02-24 0.280 2,013,346 +60,000 0.03% 563,737
2020-02-25 2020-02-21 0.285 1,953,346 +40,000 0.03% 556,704
2020-02-11 2020-02-07 0.285 1,913,346 -200,000 0.03% 545,304
2020-02-10 2020-02-06 0.285 2,113,346 +200,000 0.04% 602,304
2020-02-03 2020-01-30 0.260 1,913,346 -20,000 0.03% 497,470
2020-01-31 2020-01-29 0.270 1,933,346 -20,000 0.03% 522,003
2020-01-30 2020-01-24 0.280 1,953,346 -20,000 0.03% 546,937
2020-01-29 2020-01-22 0.285 1,973,346 -40,000 0.03% 562,404
2020-01-23 2020-01-21 0.275 2,013,346 +60,000 0.03% 553,670
2020-01-21 2020-01-17 0.295 1,953,346 +20,000 0.03% 576,237
2020-01-13 2020-01-09 0.295 1,933,346 -480,000 0.03% 570,337
2020-01-09 2020-01-07 0.295 2,413,346 +20,000 0.04% 711,937
2020-01-08 2020-01-06 0.305 2,393,346 +80,000 0.04% 729,971
2020-01-07 2020-01-03 0.310 2,313,346 +100,000 0.04% 717,137
2020-01-06 2020-01-02 0.315 2,213,346 -240,000 0.04% 697,204
2020-01-03 2019-12-31 0.310 2,453,346 +40,000 0.04% 760,537
2019-12-30 2019-12-24 0.295 2,413,346 -20,000 0.04% 711,937
2019-12-20 2019-12-18 0.295 2,433,346 -60,000 0.04% 717,837
2019-12-19 2019-12-17 0.305 2,493,346 +560,000 0.04% 760,471
2019-12-18 2019-12-16 0.295 1,933,346 +20,000 0.03% 570,337
2019-12-17 2019-12-13 0.285 1,913,346 -100,000 0.03% 545,304
2019-12-16 2019-12-12 0.280 2,013,346 +100,000 0.03% 563,737
2019-12-10 2019-12-06 0.300 1,913,346 -20,000 0.03% 574,004
2019-12-06 2019-12-04 0.295 1,933,346 -640,000 0.03% 570,337
2019-12-05 2019-12-03 0.290 2,573,346 +160,000 0.04% 746,270
2019-11-28 2019-11-26 0.270 2,413,346 -80,000 0.04% 651,603
2019-11-27 2019-11-25 0.260 2,493,346 -80,000 0.04% 648,270
2019-11-25 2019-11-21 0.250 2,573,346 +100,000 0.04% 643,336
2019-11-22 2019-11-20 0.270 2,473,346 -100,000 0.04% 667,803
2019-11-21 2019-11-19 0.237 2,573,346 +120,000 0.04% 609,883
2019-11-20 2019-11-18 0.250 2,453,346 +160,000 0.04% 613,336
2019-11-19 2019-11-15 0.270 2,293,346 +40,000 0.04% 619,203
2019-11-15 2019-11-13 0.285 2,253,346 +60,000 0.04% 642,204
2019-11-12 2019-11-08 0.305 2,193,346 +60,000 0.04% 668,971
2019-11-08 2019-11-06 0.325 2,133,346 -20,000 0.04% 693,337
2019-11-06 2019-11-04 0.330 2,153,346 +20,000 0.04% 710,604
2019-10-31 2019-10-29 0.360 2,133,346 +40,000 0.04% 768,005
2019-10-17 2019-10-15 0.285 2,093,346 -20,000 0.04% 596,604
2019-10-15 2019-10-11 0.275 2,113,346 -20,000 0.04% 581,170
2019-10-14 2019-10-10 0.275 2,133,346 -20,000 0.04% 586,670
2019-10-11 2019-10-09 0.270 2,153,346 +60,000 0.04% 581,403
2019-09-27 2019-09-25 0.275 2,093,346 -60,000 0.04% 575,670
2019-09-26 2019-09-24 0.275 2,153,346 +80,000 0.04% 592,170
2019-09-25 2019-09-23 0.280 2,073,346 -40,000 0.04% 580,537
2019-09-19 2019-09-17 0.280 2,113,346 +80,000 0.04% 591,737
2019-09-16 2019-09-12 0.280 2,033,346 -20,000 0.03% 569,337
2019-09-13 2019-09-11 0.280 2,053,346 +140,000 0.04% 574,937
2019-09-12 2019-09-10 0.275 1,913,346 -20,000 0.03% 526,170
2019-09-11 2019-09-09 0.250 1,933,346 -20,000 0.03% 483,336
2019-09-10 2019-09-06 0.249 1,953,346 +40,000 0.03% 486,383
2019-09-09 2019-09-05 0.248 1,913,346 -40,000 0.03% 474,510
2019-09-05 2019-09-03 0.245 1,953,346 +40,000 0.03% 478,570
2019-09-04 2019-09-02 0.260 1,913,346 +60,000 0.03% 497,470
2019-08-30 2019-08-28 0.270 1,853,346 +80,000 0.03% 500,403
2019-08-29 2019-08-27 0.270 1,773,346 +80,000 0.03% 478,803
2019-08-27 2019-08-23 0.300 1,693,346 -40,000 0.03% 508,004
2019-08-26 2019-08-22 0.300 1,733,346 +40,000 0.03% 520,004
2019-08-16 2019-08-14 0.300 1,693,346 -60,000 0.03% 508,004
2019-08-15 2019-08-13 0.295 1,753,346 +60,000 0.03% 517,237
2019-08-13 2019-08-09 0.320 1,693,346 -20,000 0.03% 541,871
2019-08-12 2019-08-08 0.315 1,713,346 -20,000 0.03% 539,704
2019-08-06 2019-08-02 0.345 1,733,346 -20,000 0.03% 598,004
2019-08-01 2019-07-30 0.365 1,753,346 -40,000 0.03% 639,971
2019-07-26 2019-07-24 0.390 1,793,346 -40,000 0.03% 699,405
2019-07-19 2019-07-17 0.355 1,833,346 -100,000 0.03% 650,838
2019-07-18 2019-07-16 0.355 1,933,346 +100,000 0.03% 686,338
2019-07-16 2019-07-12 0.375 1,833,346 +140,000 0.03% 687,505
2019-07-09 2019-07-05 0.390 1,693,346 +20,000 0.03% 660,405
2019-07-08 2019-07-04 0.405 1,673,346 -40,000 0.03% 677,705
2019-07-03 2019-06-28 0.385 1,713,346 +20,000 0.03% 659,638
2019-07-02 2019-06-27 0.395 1,693,346 -40,000 0.03% 668,872
2019-06-28 2019-06-26 0.385 1,733,346 +40,000 0.03% 667,338
2019-06-17 2019-06-13 0.375 1,693,346 +40,000 0.03% 635,005
2019-06-12 2019-06-10 0.405 1,653,346 -100,000 0.03% 669,605
2019-06-04 2019-05-31 0.414 1,753,346 +17,106 0.03% 725,954
2019-05-31 2019-05-29 0.419 1,736,240 -198,049 0.03% 727,639
2019-05-30 2019-05-28 0.409 1,934,289 +99,024 0.03% 791,105
2019-05-28 2019-05-24 0.414 1,835,265 +99,025 0.03% 759,872
2019-05-27 2019-05-23 0.414 1,736,240 -99,025 0.03% 718,872
2019-05-24 2019-05-22 0.394 1,835,265 +19,805 0.03% 722,805
2019-05-23 2019-05-21 0.409 1,815,460 +39,610 0.03% 742,505
2019-05-22 2019-05-20 0.404 1,775,850 +59,415 0.03% 717,338
2019-05-21 2019-05-17 0.409 1,716,435 +178,244 0.03% 702,005
2019-05-10 2019-05-08 0.449 1,538,191 -19,805 0.03% 691,239
2019-05-09 2019-05-07 0.449 1,557,996 -59,415 0.03% 700,139
2019-05-08 2019-05-06 0.454 1,617,411 +138,634 0.03% 735,006
2019-05-07 2019-05-03 0.485 1,478,777 +59,415 0.03% 716,806
2019-05-02 2019-04-29 0.490 1,419,362 -79,220 0.02% 695,173
2019-04-30 2019-04-26 0.480 1,498,582 -79,219 0.03% 718,840
2019-04-26 2019-04-24 0.485 1,577,801 +39,610 0.03% 764,806
2019-04-15 2019-04-11 0.495 1,538,191 -19,805 0.03% 761,139
2019-04-12 2019-04-10 0.505 1,557,996 +21,785 0.03% 786,673
2019-04-11 2019-04-09 0.495 1,536,211 -19,805 0.03% 760,160
2019-04-10 2019-04-08 0.500 1,556,016 -59,414 0.03% 777,816
2019-04-09 2019-04-04 0.505 1,615,430 +237,658 0.03% 815,673
2019-04-04 2019-04-02 0.515 1,377,772 -39,610 0.02% 709,587
2019-04-03 2019-04-01 0.505 1,417,382 +59,415 0.02% 715,673
2019-04-02 2019-03-29 0.515 1,357,967 +79,219 0.02% 699,386
2019-04-01 2019-03-28 0.535 1,278,748 +99,025 0.02% 684,414
2019-03-25 2019-03-21 0.566 1,179,723 +59,415 0.02% 667,154
2019-03-20 2019-03-18 0.566 1,120,308 -198,049 0.02% 633,553
2019-03-19 2019-03-15 0.566 1,318,357 +99,024 0.02% 745,554
2019-03-18 2019-03-14 0.576 1,219,333 +99,025 0.02% 701,867
2019-03-12 2019-03-08 0.566 1,120,308 -198,049 0.02% 633,553
2019-03-11 2019-03-07 0.566 1,318,357 +198,049 0.02% 745,554
2019-03-08 2019-03-06 0.545 1,120,308 -59,415 0.02% 610,927
2019-03-07 2019-03-05 0.545 1,179,723 -475,317 0.02% 643,327
2019-03-06 2019-03-04 0.545 1,655,040 +178,244 0.03% 902,527
2019-03-04 2019-02-28 0.555 1,476,796 +59,414 0.03% 820,240
2019-03-01 2019-02-27 0.566 1,417,382 +99,025 0.02% 801,554
2019-02-28 2019-02-26 0.566 1,318,357 -237,659 0.02% 745,554
2019-02-27 2019-02-25 0.555 1,556,016 +336,683 0.03% 864,240
2019-02-26 2019-02-22 0.566 1,219,333 -59,415 0.02% 689,554
2019-02-25 2019-02-21 0.545 1,278,748 -336,682 0.02% 697,327
2019-02-22 2019-02-20 0.545 1,615,430 -39,610 0.03% 880,927
2019-02-21 2019-02-19 0.535 1,655,040 -118,829 0.03% 885,813
2019-02-20 2019-02-18 0.535 1,773,869 +376,292 0.03% 949,413
2019-02-19 2019-02-15 0.535 1,397,577 +39,610 0.02% 748,014
2019-02-18 2019-02-14 0.535 1,357,967 -217,854 0.02% 726,813
2019-02-15 2019-02-13 0.525 1,575,821 -79,219 0.03% 827,500
2019-02-14 2019-02-12 0.535 1,655,040 +475,317 0.03% 885,813
2019-02-12 2019-02-08 0.555 1,179,723 -59,415 0.02% 655,240
2019-02-11 2019-02-04 0.525 1,239,138 -336,683 0.02% 650,700
2019-02-08 2019-01-31 0.535 1,575,821 +99,025 0.03% 843,414
2019-02-01 2019-01-30 0.525 1,476,796 +277,268 0.03% 775,500
2019-01-31 2019-01-29 0.525 1,199,528 -198,049 0.02% 629,900
2019-01-30 2019-01-28 0.535 1,397,577 +118,829 0.02% 748,014
2019-01-28 2019-01-24 0.525 1,278,748 +59,415 0.02% 671,500
2019-01-23 2019-01-21 0.525 1,219,333 +19,805 0.02% 640,300
2019-01-17 2019-01-15 0.515 1,199,528 +39,610 0.02% 617,786
2019-01-15 2019-01-11 0.525 1,159,918 +19,805 0.02% 609,100
2019-01-14 2019-01-10 0.515 1,140,113 +59,414 0.02% 587,186
2019-01-09 2019-01-07 0.535 1,080,699 -39,609 0.02% 578,414
2019-01-08 2019-01-04 0.515 1,120,308 +39,609 0.02% 576,986
2018-12-05 2018-12-03 0.515 1,080,699 -39,609 0.02% 556,587
2018-12-04 2018-11-30 0.515 1,120,308 +39,609 0.02% 576,986
2018-11-20 2018-11-16 0.566 1,080,699 -39,609 0.02% 611,154
2018-11-19 2018-11-15 0.545 1,120,308 +39,609 0.02% 610,927
2018-11-16 2018-11-14 0.545 1,080,699 +19,805 0.02% 589,327
2018-10-26 2018-10-24 0.555 1,060,894 -39,610 0.02% 589,240
2018-10-25 2018-10-23 0.535 1,100,504 +39,610 0.02% 589,014
2018-10-10 2018-10-08 0.576 1,060,894 -39,610 0.02% 610,667
2018-10-09 2018-10-05 0.576 1,100,504 +19,805 0.02% 633,467
2018-10-08 2018-10-04 0.586 1,080,699 +19,805 0.02% 632,981
2018-10-02 2018-09-27 0.606 1,060,894 -49 0.02% 642,808
2018-09-28 2018-09-26 0.596 1,060,943 -99,025 0.02% 632,123
2018-09-27 2018-09-24 0.586 1,159,968 -99,024 0.02% 679,410
2018-09-26 2018-09-21 0.566 1,258,992 +158,439 0.02% 711,982
2018-09-21 2018-09-19 0.606 1,100,553 -19,805 0.02% 666,838
2018-09-13 2018-09-11 0.606 1,120,358 +19,805 0.02% 678,838
2018-09-06 2018-09-04 0.596 1,100,553 -59,415 0.02% 655,724
2018-09-05 2018-09-03 0.586 1,159,968 +39,610 0.02% 679,410
2018-08-31 2018-08-29 0.616 1,120,358 -39,610 0.02% 690,152
2018-08-30 2018-08-28 0.636 1,159,968 -178,244 0.02% 737,980
2018-08-29 2018-08-27 0.636 1,338,212 +217,854 0.02% 851,380
2018-08-15 2018-08-13 0.656 1,120,358 -19,805 0.02% 735,407
2018-08-10 2018-08-08 0.646 1,140,163 +39,610 0.02% 736,894
2018-07-25 2018-07-23 0.606 1,100,553 -118,829 0.02% 666,838
2018-07-20 2018-07-18 0.586 1,219,382 +19,804 0.02% 714,209
2018-07-11 2018-07-09 0.636 1,199,578 -19,804 0.02% 763,180
2018-07-10 2018-07-06 0.596 1,219,382 -39,610 0.02% 726,523
2018-07-09 2018-07-05 0.586 1,258,992 +39,610 0.02% 737,410
2018-07-06 2018-07-04 0.596 1,219,382 +19,804 0.02% 726,523
2018-07-04 2018-06-29 0.616 1,199,578 -39,609 0.02% 738,952
2018-06-29 2018-06-27 0.606 1,239,187 +138,634 0.02% 750,837
2018-06-26 2018-06-22 0.667 1,100,553 -138,634 0.02% 733,521
2018-06-25 2018-06-21 0.626 1,239,187 +79,219 0.02% 775,865
2018-06-15 2018-06-13 0.670 1,159,968 -33,150 0.02% 777,307
2018-06-14 2018-06-12 0.670 1,193,118 -256,077 0.02% 799,521
2018-06-13 2018-06-11 0.650 1,449,195 -98,491 0.03% 941,693
2018-06-12 2018-06-08 0.640 1,547,686 +216,188 0.03% 989,979
2018-06-11 2018-06-07 0.650 1,331,498 +19,698 0.02% 865,213
2018-06-08 2018-06-06 0.660 1,311,800 +59,095 0.02% 865,732
2018-06-07 2018-06-05 0.640 1,252,705 -39,397 0.02% 801,294
2018-06-06 2018-06-04 0.640 1,292,102 +78,793 0.02% 826,495
2018-06-05 2018-06-01 0.640 1,213,309 +59,095 0.02% 776,095
2018-05-21 2018-05-17 0.589 1,154,214 -4 0.02% 679,700
2018-05-09 2018-05-07 0.609 1,154,218 +39,396 0.02% 703,140
2018-05-03 2018-04-30 0.599 1,114,822 -19,698 0.02% 667,821
2018-05-02 2018-04-27 0.579 1,134,520 +19,698 0.02% 656,583
2018-04-30 2018-04-26 0.609 1,114,822 -19,698 0.02% 679,140
2018-04-26 2018-04-24 0.599 1,134,520 +19,698 0.02% 679,621
2018-04-20 2018-04-18 0.609 1,114,822 -78,793 0.02% 679,140
2018-04-19 2018-04-17 0.599 1,193,615 -19,698 0.02% 715,021
2018-04-17 2018-04-13 0.619 1,213,313 -39,396 0.02% 751,459
2018-04-16 2018-04-12 0.589 1,252,709 -39,397 0.02% 737,702
2018-04-13 2018-04-11 0.609 1,292,106 +98,491 0.02% 787,140
2018-04-04 2018-03-29 0.640 1,193,615 -19,698 0.02% 763,497
2018-03-01 2018-02-27 0.690 1,213,313 +39,397 0.02% 837,692
2018-02-12 2018-02-08 0.721 1,173,916 -19,699 0.02% 846,249
2018-02-08 2018-02-06 0.721 1,193,615 -78,793 0.02% 860,449
2018-02-06 2018-02-02 0.802 1,272,408 -19,698 0.02% 1,020,601
2018-02-05 2018-02-01 0.782 1,292,106 +19,698 0.02% 1,010,163
2018-01-31 2018-01-29 0.812 1,272,408 +19,699 0.02% 1,033,520
2018-01-24 2018-01-22 0.802 1,252,709 -19,699 0.02% 1,004,801
2018-01-18 2018-01-16 0.822 1,272,408 -19,698 0.02% 1,046,439
2018-01-17 2018-01-15 0.812 1,292,106 +19,698 0.02% 1,049,520
2018-01-15 2018-01-11 0.802 1,272,408 -19,698 0.02% 1,020,601
2018-01-11 2018-01-09 0.822 1,292,106 +19,698 0.02% 1,062,639
2018-01-10 2018-01-08 0.802 1,272,408 -157,585 0.02% 1,020,601
2018-01-09 2018-01-05 0.751 1,429,993 -315,172 0.02% 1,074,406
2018-01-08 2018-01-04 0.751 1,745,165 +433,361 0.03% 1,311,206
2018-01-05 2018-01-03 0.782 1,311,804 +39,396 0.02% 1,025,563
2018-01-02 2017-12-28 0.812 1,272,408 -19,698 0.02% 1,033,520
2017-12-28 2017-12-22 0.690 1,292,106 +59,095 0.02% 892,092
2017-12-22 2017-12-20 0.701 1,233,011 +19,698 0.02% 863,811
2017-12-07 2017-12-05 0.599 1,213,313 -19,698 0.02% 726,821
2017-12-06 2017-12-04 0.599 1,233,011 -19,698 0.02% 738,621
2017-12-05 2017-12-01 0.589 1,252,709 -453,060 0.02% 737,702
2017-12-04 2017-11-30 0.569 1,705,769 -748,533 0.03% 969,864
2017-12-01 2017-11-29 0.569 2,454,302 -256,077 0.04% 1,395,464
2017-11-30 2017-11-28 0.548 2,710,379 +984,912 0.05% 1,486,026
2017-11-29 2017-11-27 0.558 1,725,467 +295,474 0.03% 963,545
2017-11-28 2017-11-24 0.558 1,429,993 +196,982 0.02% 798,545
2017-11-24 2017-11-22 0.558 1,233,011 -39,397 0.02% 688,545
2017-11-22 2017-11-20 0.538 1,272,408 -19,698 0.02% 684,707
2017-11-21 2017-11-17 0.548 1,292,106 -19,698 0.02% 708,426
2017-11-17 2017-11-15 0.518 1,311,804 +19,698 0.02% 679,269
2017-11-10 2017-11-08 0.548 1,292,106 +19,698 0.02% 708,426
2017-11-09 2017-11-07 0.548 1,272,408 +19,699 0.02% 697,626
2017-11-06 2017-11-02 0.538 1,252,709 -137,888 0.02% 674,107
2017-11-03 2017-11-01 0.548 1,390,597 -118,189 0.02% 762,426
2017-11-01 2017-10-30 0.548 1,508,786 -78,793 0.03% 827,226
2017-10-30 2017-10-26 0.548 1,587,579 -59,095 0.03% 870,426
2017-10-27 2017-10-25 0.558 1,646,674 +39,396 0.03% 919,545
2017-10-26 2017-10-24 0.558 1,607,278 +98,492 0.03% 897,545
2017-10-23 2017-10-19 0.558 1,508,786 -374,267 0.03% 842,545
2017-10-20 2017-10-18 0.558 1,883,053 -137,888 0.03% 1,051,545
2017-10-19 2017-10-17 0.538 2,020,941 +393,965 0.04% 1,087,507
2017-10-18 2017-10-16 0.558 1,626,976 +472,758 0.03% 908,545
2017-10-16 2017-10-12 0.579 1,154,218 -39,397 0.02% 667,983
2017-10-13 2017-10-11 0.558 1,193,615 -315,171 0.02% 666,545
2017-10-10 2017-10-06 0.579 1,508,786 +354,568 0.03% 873,183
2017-10-09 2017-10-04 0.579 1,154,218 -39,397 0.02% 667,983
2017-10-06 2017-10-03 0.569 1,193,615 -354,568 0.02% 678,664
2017-09-29 2017-09-27 0.528 1,548,183 +177,284 0.03% 817,388
2017-09-28 2017-09-26 0.538 1,370,899 -78,793 0.02% 737,707
2017-09-27 2017-09-25 0.538 1,449,692 -216,680 0.03% 780,107
2017-09-26 2017-09-22 0.538 1,666,372 +78,793 0.03% 896,707
2017-09-25 2017-09-21 0.558 1,587,579 -334,870 0.03% 886,545
2017-09-22 2017-09-20 0.538 1,922,449 -19,699 0.03% 1,034,507
2017-09-20 2017-09-18 0.538 1,942,148 +216,681 0.03% 1,045,107
2017-09-19 2017-09-15 0.538 1,725,467 -39,396 0.03% 928,507
2017-09-18 2017-09-14 0.548 1,764,863 -137,888 0.03% 967,626
2017-09-15 2017-09-13 0.548 1,902,751 +453,059 0.03% 1,043,226
2017-09-14 2017-09-12 0.569 1,449,692 +98,491 0.03% 824,264
2017-09-12 2017-09-08 0.579 1,351,201 +59,095 0.02% 781,983
2017-09-11 2017-09-07 0.569 1,292,106 +39,397 0.02% 734,664
2017-09-08 2017-09-06 0.569 1,252,709 +19,698 0.02% 712,264
2017-09-05 2017-09-01 0.548 1,233,011 -59,095 0.02% 676,026
2017-09-04 2017-08-31 0.558 1,292,106 -137,887 0.02% 721,545
2017-09-01 2017-08-30 0.538 1,429,993 -39,397 0.02% 769,507
2017-08-31 2017-08-29 0.538 1,469,390 +196,982 0.03% 790,707
2017-08-30 2017-08-28 0.558 1,272,408 -216,680 0.02% 710,545
2017-08-29 2017-08-25 0.538 1,489,088 -413,663 0.03% 801,307
2017-08-25 2017-08-22 0.518 1,902,751 +236,379 0.03% 985,269
2017-08-24 2017-08-21 0.518 1,666,372 +19,698 0.03% 862,869
2017-08-22 2017-08-18 0.518 1,646,674 +413,663 0.03% 852,669
2017-08-15 2017-08-11 0.538 1,233,011 -39,397 0.02% 663,507
2017-08-14 2017-08-10 0.548 1,272,408 -78,793 0.02% 697,626
2017-08-11 2017-08-09 0.548 1,351,201 +118,190 0.02% 740,826
2017-08-08 2017-08-04 0.558 1,233,011 -334,870 0.02% 688,545
2017-08-07 2017-08-03 0.548 1,567,881 +236,379 0.03% 859,626
2017-08-04 2017-08-02 0.558 1,331,502 +98,491 0.02% 743,545
2017-08-02 2017-07-31 0.548 1,233,011 +98,491 0.02% 676,026
2017-08-01 2017-07-28 0.569 1,134,520 -39,396 0.02% 645,064
2017-07-31 2017-07-27 0.558 1,173,916 +39,396 0.02% 655,545
2017-07-25 2017-07-21 0.558 1,134,520 -19,698 0.02% 633,545
2017-07-24 2017-07-20 0.558 1,154,218 +19,698 0.02% 644,545
2017-07-20 2017-07-18 0.579 1,134,520 -19,698 0.02% 656,583
2017-07-14 2017-07-12 0.579 1,154,218 -157,586 0.02% 667,983
2017-07-13 2017-07-11 0.569 1,311,804 -19,698 0.02% 745,864
2017-07-12 2017-07-10 0.538 1,331,502 +19,698 0.02% 716,507
2017-07-06 2017-07-04 0.548 1,311,804 -157,586 0.02% 719,226
2017-07-05 2017-07-03 0.548 1,469,390 +59,095 0.03% 805,626
2017-07-04 2017-06-30 0.538 1,410,295 +19,698 0.02% 758,907
2017-07-03 2017-06-29 0.548 1,390,597 -59,095 0.02% 762,426
2017-06-30 2017-06-28 0.548 1,449,692 +39,397 0.03% 794,826
2017-06-28 2017-06-26 0.538 1,410,295 +59,094 0.02% 758,907
2017-06-27 2017-06-23 0.538 1,351,201 -59,094 0.02% 727,107
2017-06-26 2017-06-22 0.528 1,410,295 +39,396 0.02% 744,588
2017-06-23 2017-06-21 0.528 1,370,899 -59,094 0.02% 723,788
2017-06-22 2017-06-20 0.538 1,429,993 -59,095 0.02% 769,507
2017-06-21 2017-06-19 0.548 1,489,088 +78,793 0.03% 816,426
2017-06-20 2017-06-16 0.548 1,410,295 -19,698 0.02% 773,226
2017-06-15 2017-06-13 0.548 1,429,993 +39,396 0.02% 784,026
2017-06-06 2017-06-02 0.569 1,390,597 -39,396 0.02% 790,664
2017-06-05 2017-06-01 0.548 1,429,993 +39,396 0.02% 784,026
2017-05-31 2017-05-26 0.579 1,390,597 -78,793 0.02% 804,783
2017-05-25 2017-05-23 0.574 1,469,390 +91,209 0.03% 842,991
2017-05-22 2017-05-18 0.574 1,378,181 -58,567 0.02% 790,664
2017-05-19 2017-05-17 0.574 1,436,748 -19,522 0.03% 824,264
2017-05-18 2017-05-16 0.574 1,456,270 -19,523 0.03% 835,464
2017-05-17 2017-05-15 0.574 1,475,793 +175,701 0.03% 846,664
2017-05-15 2017-05-11 0.594 1,300,092 -78,089 0.02% 772,502
2017-05-11 2017-05-09 0.594 1,378,181 -78,089 0.02% 818,902
2017-05-10 2017-05-08 0.574 1,456,270 +78,089 0.03% 835,464
2017-05-09 2017-05-05 0.584 1,378,181 -58,567 0.02% 804,783
2017-05-08 2017-05-04 0.584 1,436,748 +97,612 0.03% 838,983
2017-04-20 2017-04-18 0.604 1,339,136 -19,523 0.02% 809,421
2017-04-18 2017-04-12 0.604 1,358,659 -117,134 0.02% 821,221
2017-04-13 2017-04-11 0.594 1,475,793 +117,134 0.03% 876,902
2017-04-11 2017-04-07 0.594 1,358,659 -507,581 0.02% 807,302
2017-04-07 2017-04-05 0.625 1,866,240 +449,014 0.03% 1,166,259
2017-04-06 2017-04-03 0.604 1,417,226 -97,611 0.02% 856,621
2017-04-05 2017-03-31 0.604 1,514,837 +58,567 0.03% 915,621
2017-04-03 2017-03-30 0.615 1,456,270 -175,702 0.03% 895,140
2017-03-31 2017-03-29 0.635 1,631,972 -409,969 0.03% 1,036,578
2017-03-30 2017-03-28 0.604 2,041,941 -175,701 0.04% 1,234,221
2017-03-29 2017-03-27 0.594 2,217,642 -78,090 0.04% 1,317,702
2017-03-28 2017-03-24 0.604 2,295,732 -761,372 0.04% 1,387,621
2017-03-27 2017-03-23 0.604 3,057,104 +234,268 0.05% 1,847,821
2017-03-23 2017-03-21 0.635 2,822,836 -195,223 0.05% 1,792,978
2017-03-20 2017-03-16 0.615 3,018,059 +253,791 0.05% 1,855,140
2017-03-17 2017-03-15 0.604 2,764,268 -78,090 0.05% 1,670,821
2017-03-16 2017-03-14 0.604 2,842,358 +78,090 0.05% 1,718,021
2017-03-15 2017-03-13 0.604 2,764,268 -19,523 0.05% 1,670,821
2017-03-14 2017-03-10 0.604 2,783,791 -78,089 0.05% 1,682,621
2017-03-10 2017-03-08 0.625 2,861,880 +273,313 0.05% 1,788,459
2017-03-08 2017-03-06 0.656 2,588,567 +527,103 0.05% 1,697,216
2017-03-07 2017-03-03 0.635 2,061,464 +839,462 0.04% 1,309,378
2017-03-06 2017-03-02 0.645 1,222,002 +39,045 0.02% 788,697
2017-03-02 2017-02-28 0.645 1,182,957 +19,522 0.02% 763,497
2017-02-28 2017-02-24 0.645 1,163,435 -331,880 0.02% 750,897
2017-02-27 2017-02-23 0.645 1,495,315 +312,358 0.03% 965,097
2017-02-24 2017-02-22 0.635 1,182,957 -273,313 0.02% 751,378
2017-02-23 2017-02-21 0.635 1,456,270 +292,835 0.03% 924,978
2017-02-21 2017-02-17 0.645 1,163,435 -156,179 0.02% 750,897
2017-02-17 2017-02-15 0.676 1,319,614 -39,045 0.02% 892,254
2017-02-15 2017-02-13 0.676 1,358,659 +195,224 0.02% 918,654
2017-02-13 2017-02-09 0.625 1,163,435 -214,746 0.02% 727,059
2017-01-25 2017-01-23 0.615 1,378,181 -195,224 0.02% 847,140
2017-01-24 2017-01-20 0.604 1,573,405 +195,224 0.03% 951,021
2017-01-19 2017-01-17 0.615 1,378,181 -390,447 0.02% 847,140
2017-01-13 2017-01-11 0.604 1,768,628 +117,134 0.03% 1,069,021
2017-01-12 2017-01-10 0.625 1,651,494 +97,612 0.03% 1,032,059
2017-01-10 2017-01-06 0.604 1,553,882 +390,447 0.03% 939,221
2016-12-12 2016-12-08 0.635 1,163,435 -78,089 0.02% 738,978
2016-12-06 2016-12-02 0.635 1,241,524 +58,567 0.02% 788,578
2016-11-11 2016-11-09 0.574 1,182,957 -1,249,431 0.02% 678,664
2016-11-10 2016-11-08 0.594 2,432,388 -234,269 0.04% 1,445,302
2016-11-07 2016-11-03 0.584 2,666,657 +253,791 0.05% 1,557,183
2016-11-04 2016-11-02 0.584 2,412,866 +1,229,909 0.04% 1,408,983
2016-11-02 2016-10-31 0.604 1,182,957 -370,925 0.02% 715,021
2016-11-01 2016-10-28 0.604 1,553,882 -78,090 0.03% 939,221
2016-10-31 2016-10-27 0.625 1,631,972 +331,880 0.03% 1,019,859
2016-10-28 2016-10-26 0.615 1,300,092 +117,135 0.02% 799,140
2016-10-27 2016-10-25 0.625 1,182,957 -292,836 0.02% 739,259
2016-10-26 2016-10-24 0.604 1,475,793 -605,193 0.03% 892,021
2016-10-25 2016-10-20 0.584 2,080,986 +175,701 0.04% 1,215,183
2016-10-24 2016-10-19 0.584 1,905,285 +78,090 0.03% 1,112,583
2016-10-20 2016-10-18 0.594 1,827,195 +429,492 0.03% 1,085,702
2016-10-18 2016-10-14 0.604 1,397,703 +214,746 0.02% 844,821
2016-10-14 2016-10-12 0.604 1,182,957 -1,034,685 0.02% 715,021
2016-10-13 2016-10-11 0.594 2,217,642 +1,034,685 0.04% 1,317,702
2016-10-12 2016-10-07 0.615 1,182,957 -214,746 0.02% 727,140
2016-10-11 2016-10-06 0.625 1,397,703 -195,224 0.02% 873,459
2016-10-07 2016-10-05 0.615 1,592,927 -58,567 0.03% 979,140
2016-10-06 2016-10-04 0.604 1,651,494 -156,179 0.03% 998,221
2016-10-05 2016-10-03 0.584 1,807,673 +585,671 0.03% 1,055,583
2016-10-03 2016-09-29 0.584 1,222,002 -937,073 0.02% 713,583
2016-09-30 2016-09-28 0.594 2,159,075 +976,118 0.04% 1,282,902
2016-09-28 2016-09-26 0.594 1,182,957 -78,090 0.02% 702,902
2016-09-27 2016-09-23 0.594 1,261,047 -292,835 0.02% 749,302
2016-09-26 2016-09-22 0.594 1,553,882 -234,268 0.03% 923,302
2016-09-23 2016-09-21 0.594 1,788,150 +605,193 0.03% 1,062,502
2016-09-22 2016-09-20 0.594 1,182,957 -429,492 0.02% 702,902
2016-09-21 2016-09-19 0.584 1,612,449 -488,059 0.03% 941,583
2016-09-20 2016-09-15 0.574 2,100,508 -800,417 0.04% 1,205,064
2016-09-15 2016-09-13 0.574 2,900,925 +898,029 0.05% 1,664,264
2016-09-14 2016-09-12 0.584 2,002,896 -234,269 0.04% 1,169,583
2016-09-13 2016-09-09 0.594 2,237,165 +1,054,208 0.04% 1,329,302
2016-09-12 2016-09-08 0.604 1,182,957 -1,249,431 0.02% 715,021
2016-09-09 2016-09-07 0.594 2,432,388 +956,595 0.04% 1,445,302
2016-09-08 2016-09-06 0.604 1,475,793 -78,089 0.03% 892,021
2016-09-07 2016-09-05 0.604 1,553,882 -351,403 0.03% 939,221
2016-09-06 2016-09-02 0.594 1,905,285 -370,924 0.03% 1,132,102
2016-09-05 2016-09-01 0.584 2,276,209 -136,657 0.04% 1,329,183
2016-09-02 2016-08-31 0.594 2,412,866 -19,522 0.04% 1,433,702
2016-09-01 2016-08-30 0.604 2,432,388 +449,014 0.04% 1,470,221
2016-08-31 2016-08-29 0.615 1,983,374 +253,791 0.03% 1,219,140
2016-08-30 2016-08-26 0.625 1,729,583 -507,582 0.03% 1,080,859
2016-08-26 2016-08-24 0.604 2,237,165 -19,522 0.04% 1,352,221
2016-08-25 2016-08-23 0.604 2,256,687 +19,522 0.04% 1,364,021
2016-08-24 2016-08-22 0.615 2,237,165 +566,149 0.04% 1,375,140
2016-08-23 2016-08-19 0.594 1,671,016 +195,223 0.03% 992,902
2016-08-22 2016-08-18 0.584 1,475,793 +273,313 0.03% 861,783
2016-08-18 2016-08-16 0.584 1,202,480 -195,223 0.02% 702,183
2016-08-17 2016-08-15 0.594 1,397,703 -19,523 0.02% 830,502
2016-08-16 2016-08-12 0.584 1,417,226 +214,746 0.02% 827,583
2016-08-12 2016-08-10 0.584 1,202,480 -292,835 0.02% 702,183
2016-08-11 2016-08-09 0.604 1,495,315 +312,358 0.03% 903,821
2016-08-10 2016-08-08 0.604 1,182,957 -39,045 0.02% 715,021
2016-08-09 2016-08-05 0.604 1,222,002 +19,522 0.02% 738,621
2016-08-05 2016-08-03 0.604 1,202,480 +19,523 0.02% 726,821
2016-07-29 2016-07-27 0.604 1,182,957 -117,135 0.02% 715,021
2016-07-28 2016-07-26 0.553 1,300,092 -195,223 0.02% 719,226
2016-07-27 2016-07-25 0.533 1,495,315 +78,089 0.03% 796,588
2016-07-26 2016-07-22 0.543 1,417,226 +39,045 0.02% 769,507
2016-07-25 2016-07-21 0.533 1,378,181 +195,224 0.02% 734,188
2016-05-31 2016-05-27 0.553 1,182,957 -156,179 0.02% 654,426
2016-05-30 2016-05-26 0.543 1,339,136 -429,492 0.02% 727,107
2016-05-27 2016-05-25 0.522 1,768,628 +390,447 0.03% 924,069
2016-05-26 2016-05-24 0.533 1,378,181 +58,567 0.02% 734,188
2016-05-25 2016-05-23 0.543 1,319,614 +136,657 0.02% 716,507
2016-05-20 2016-05-18 0.553 1,182,957 -273,313 0.02% 654,426
2016-05-19 2016-05-17 0.543 1,456,270 -58,567 0.03% 790,707
2016-05-18 2016-05-16 0.533 1,514,837 +117,134 0.03% 806,988
2016-05-17 2016-05-13 0.533 1,397,703 +117,134 0.02% 744,588
2016-05-13 2016-05-11 0.553 1,280,569 -58,567 0.02% 708,426
2016-05-12 2016-05-10 0.553 1,339,136 -351,403 0.02% 740,826
2016-05-11 2016-05-09 0.543 1,690,539 +429,492 0.03% 917,907
2016-05-10 2016-05-06 0.553 1,261,047 +78,090 0.02% 697,626
2016-05-03 2016-04-28 0.553 1,182,957 -39,045 0.02% 654,426
2016-04-21 2016-04-19 0.584 1,222,002 -195,224 0.02% 713,583
2016-04-20 2016-04-18 0.553 1,417,226 +136,657 0.02% 784,026
2016-04-19 2016-04-15 0.574 1,280,569 -58,567 0.02% 734,664
2016-04-18 2016-04-14 0.563 1,339,136 +117,134 0.02% 754,545
2016-04-15 2016-04-13 0.563 1,222,002 -97,612 0.02% 688,545
2016-04-14 2016-04-12 0.543 1,319,614 -429,492 0.02% 716,507
2016-04-13 2016-04-11 0.497 1,749,106 +292,836 0.03% 869,072
2016-04-12 2016-04-08 0.497 1,456,270 +58,567 0.03% 723,571
2016-04-11 2016-04-07 0.492 1,397,703 +97,611 0.02% 687,312
2016-04-05 2016-03-31 0.481 1,300,092 +97,612 0.02% 625,993
2016-03-30 2016-03-24 0.476 1,202,480 -19,522 0.02% 572,834
2016-03-22 2016-03-18 0.461 1,222,002 -97,612 0.02% 563,355
2016-03-21 2016-03-17 0.446 1,319,614 -175,701 0.02% 588,077
2016-03-18 2016-03-16 0.446 1,495,315 -39,045 0.03% 666,376
2016-03-17 2016-03-15 0.446 1,534,360 +97,612 0.03% 683,777
2016-03-16 2016-03-14 0.456 1,436,748 -273,313 0.03% 654,995
2016-03-15 2016-03-11 0.451 1,710,061 +488,059 0.03% 770,836
2016-03-14 2016-03-10 0.446 1,222,002 -19,522 0.02% 544,576
2016-03-11 2016-03-09 0.456 1,241,524 +19,522 0.02% 565,995
2016-03-08 2016-03-04 0.466 1,222,002 -19,522 0.02% 569,614
2016-03-04 2016-03-02 0.456 1,241,524 -19,523 0.02% 565,995
2016-03-01 2016-02-26 0.456 1,261,047 -19,522 0.02% 574,896
2016-02-25 2016-02-23 0.466 1,280,569 +58,567 0.02% 596,914
2016-02-18 2016-02-16 0.481 1,222,002 -19,522 0.02% 588,393
2016-02-17 2016-02-15 0.471 1,241,524 +19,522 0.02% 585,074
2016-02-15 2016-02-11 0.471 1,222,002 -19,522 0.02% 575,874
2016-02-11 2016-02-04 0.487 1,241,524 +19,522 0.02% 604,152
2016-01-26 2016-01-22 0.466 1,222,002 -78,090 0.02% 569,614
2016-01-25 2016-01-21 0.441 1,300,092 -156,178 0.02% 572,717
2016-01-22 2016-01-20 0.466 1,456,270 -78,090 0.03% 678,814
2016-01-21 2016-01-19 0.487 1,534,360 -97,612 0.03% 746,653
2016-01-20 2016-01-18 0.471 1,631,972 +39,045 0.03% 769,074
2016-01-18 2016-01-14 0.507 1,592,927 -58,567 0.03% 807,791
2016-01-15 2016-01-13 0.512 1,651,494 +253,791 0.03% 845,950
2016-01-14 2016-01-12 0.512 1,397,703 +78,089 0.02% 715,950
2016-01-13 2016-01-11 0.533 1,319,614 -39,045 0.02% 702,988
2016-01-12 2016-01-08 0.533 1,358,659 +19,523 0.02% 723,788
2016-01-06 2016-01-04 0.543 1,339,136 -39,045 0.02% 727,107
2016-01-04 2015-12-29 0.553 1,378,181 -58,567 0.02% 762,426
2015-12-21 2015-12-17 0.553 1,436,748 +19,522 0.03% 794,826
2015-12-09 2015-12-07 0.635 1,417,226 -19,522 0.02% 900,178
2015-12-02 2015-11-30 0.615 1,436,748 -19,522 0.03% 883,140
2015-11-30 2015-11-26 0.625 1,456,270 -78,090 0.03% 910,059
2015-11-26 2015-11-24 0.615 1,534,360 +117,134 0.03% 943,140
2015-11-25 2015-11-23 0.584 1,417,226 +58,567 0.02% 827,583
2015-11-24 2015-11-20 0.584 1,358,659 +19,523 0.02% 793,383
2015-11-20 2015-11-18 0.543 1,339,136 -253,791 0.02% 727,107
2015-11-19 2015-11-17 0.512 1,592,927 +156,179 0.03% 815,950
2015-11-13 2015-11-11 0.543 1,436,748 -156,179 0.03% 780,107
2015-11-11 2015-11-09 0.574 1,592,927 +39,045 0.03% 913,864
2015-11-06 2015-11-04 0.574 1,553,882 +58,567 0.03% 891,464
2015-11-04 2015-11-02 0.553 1,495,315 -19,522 0.03% 827,226
2015-11-02 2015-10-29 0.543 1,514,837 -292,836 0.03% 822,507
2015-10-30 2015-10-28 0.563 1,807,673 -19,522 0.03% 1,018,545
2015-10-29 2015-10-27 0.563 1,827,195 -117,134 0.03% 1,029,545
2015-10-23 2015-10-20 0.533 1,944,329 -19,523 0.03% 1,035,788
2015-10-22 2015-10-19 0.533 1,963,852 -292,835 0.03% 1,046,188
2015-10-20 2015-10-16 0.543 2,256,687 -39,045 0.04% 1,225,307
2015-10-19 2015-10-15 0.522 2,295,732 +312,358 0.04% 1,199,469
2015-10-16 2015-10-14 0.507 1,983,374 +214,746 0.03% 1,005,790
2015-10-14 2015-10-12 0.533 1,768,628 -39,045 0.03% 942,188
2015-10-13 2015-10-09 0.533 1,807,673 +19,523 0.03% 962,988
2015-10-12 2015-10-08 0.533 1,788,150 +19,522 0.03% 952,588
2015-10-09 2015-10-07 0.507 1,768,628 +97,612 0.03% 896,890
2015-10-08 2015-10-06 0.497 1,671,016 -117,134 0.03% 830,271
2015-10-07 2015-10-05 0.487 1,788,150 +117,134 0.03% 870,152
2015-10-06 2015-10-02 0.487 1,671,016 +292,835 0.03% 813,152
2015-10-05 2015-09-30 0.492 1,378,181 -58,567 0.02% 677,712
2015-10-02 2015-09-29 0.492 1,436,748 +58,567 0.03% 706,512
2015-09-25 2015-09-23 0.502 1,378,181 +39,045 0.02% 691,831
2015-09-24 2015-09-22 0.533 1,339,136 -78,090 0.02% 713,388
2015-09-23 2015-09-21 0.522 1,417,226 +97,612 0.02% 740,469
2015-09-21 2015-09-17 0.533 1,319,614 -39,045 0.02% 702,988
2015-09-17 2015-09-15 0.522 1,358,659 +39,045 0.02% 709,869
2015-09-15 2015-09-11 0.533 1,319,614 -39,045 0.02% 702,988
2015-09-10 2015-09-08 0.507 1,358,659 -19,522 0.02% 688,991
2015-09-08 2015-09-04 0.497 1,378,181 +19,522 0.02% 684,772
2015-09-07 2015-09-02 0.522 1,358,659 -58,567 0.02% 709,869
2015-09-02 2015-08-31 0.502 1,417,226 -702,902 0.02% 711,431
2015-09-01 2015-08-28 0.497 2,120,128 +722,327 0.04% 1,053,420
2015-08-31 2015-08-27 0.502 1,397,801 +19,522 0.02% 701,680
2015-08-27 2015-08-25 0.487 1,378,279 -19,522 0.02% 670,700
2015-08-26 2015-08-24 0.487 1,397,801 -136,656 0.02% 680,200
2015-08-25 2015-08-21 0.533 1,534,457 -19,523 0.03% 817,440
2015-08-21 2015-08-19 0.584 1,553,980 +39,045 0.03% 907,440
2015-08-19 2015-08-17 0.625 1,514,935 -19,522 0.03% 946,720
2015-08-18 2015-08-14 0.645 1,534,457 +19,522 0.03% 990,360
2015-08-13 2015-08-11 0.686 1,514,935 +39,045 0.03% 1,039,840
2015-08-10 2015-08-06 0.697 1,475,890 -19,523 0.03% 1,028,160
2015-08-03 2015-07-30 0.697 1,495,413 -58,567 0.03% 1,041,760
2015-07-31 2015-07-29 0.676 1,553,980 +19,523 0.03% 1,050,720
2015-07-29 2015-07-27 0.666 1,534,457 -39,045 0.03% 1,021,800
2015-07-28 2015-07-24 0.697 1,573,502 -39,045 0.03% 1,096,160
2015-07-27 2015-07-23 0.686 1,612,547 -19,522 0.03% 1,106,840
2015-07-23 2015-07-21 0.707 1,632,069 +292,835 0.03% 1,153,680
2015-07-22 2015-07-20 0.686 1,339,234 -585,671 0.02% 919,240
2015-07-21 2015-07-17 0.676 1,924,905 +605,194 0.03% 1,301,520
2015-07-17 2015-07-15 0.656 1,319,711 -19,523 0.02% 865,280
2015-07-15 2015-07-13 0.697 1,339,234 -58,567 0.02% 932,960
2015-07-14 2015-07-10 0.676 1,397,801 -195,224 0.02% 945,120
2015-07-13 2015-07-09 0.635 1,593,025 +292,836 0.03% 1,011,840
2015-07-09 2015-07-07 0.645 1,300,189 -19,522 0.02% 839,160
2015-07-08 2015-07-06 0.625 1,319,711 -97,612 0.02% 824,720
2015-07-07 2015-07-03 0.676 1,417,323 +78,089 0.02% 958,320
2015-07-03 2015-06-30 0.748 1,339,234 +58,567 0.02% 1,001,560
2015-07-02 2015-06-29 0.748 1,280,667 -58,567 0.02% 957,760
2015-06-30 2015-06-26 0.779 1,339,234 -214,746 0.02% 1,042,720
2015-06-29 2015-06-25 0.789 1,553,980 +78,090 0.03% 1,225,840
2015-06-25 2015-06-23 0.779 1,475,890 +97,611 0.03% 1,149,120
2015-06-24 2015-06-22 0.789 1,378,279 +19,523 0.02% 1,087,240
2015-06-22 2015-06-18 0.799 1,358,756 -253,791 0.02% 1,085,760
2015-06-19 2015-06-17 0.779 1,612,547 -58,567 0.03% 1,255,520
2015-06-18 2015-06-16 0.789 1,671,114 +19,522 0.03% 1,318,240
2015-06-17 2015-06-15 0.789 1,651,592 +97,612 0.03% 1,302,840
2015-06-16 2015-06-12 0.809 1,553,980 +253,791 0.03% 1,257,680
2015-06-15 2015-06-11 0.809 1,300,189 -19,522 0.02% 1,052,280
2015-06-11 2015-06-09 0.809 1,319,711 +39,044 0.02% 1,068,080
2015-06-10 2015-06-08 0.840 1,280,667 +19,523 0.02% 1,075,840
2015-06-09 2015-06-05 0.871 1,261,144 +19,522 0.02% 1,098,200
2015-06-08 2015-06-04 0.891 1,241,622 +50,758 0.02% 1,106,640
2015-06-05 2015-06-03 0.922 1,190,864 +19,522 0.02% 1,098,000
2015-06-04 2015-06-02 0.922 1,171,342 +19,523 0.02% 1,080,000
2015-06-03 2015-06-01 0.943 1,151,819 +19,522 0.02% 1,085,600
2015-06-02 2015-05-29 0.953 1,132,297 -97,612 0.02% 1,078,800
2015-06-01 2015-05-28 0.983 1,229,909 +136,657 0.02% 1,209,600
2015-05-29 2015-05-27 1.138 1,093,252 -19,522 0.02% 1,244,320
2015-05-28 2015-05-26 1.172 1,112,774 -608,743 0.02% 1,304,159
2015-05-27 2015-05-22 1.172 1,721,517 -35,495 0.04% 2,017,600
2015-05-26 2015-05-21 1.149 1,757,012 -88,738 0.04% 2,019,600
2015-05-22 2015-05-20 1.149 1,845,750 +88,738 0.04% 2,121,600
2015-05-19 2015-05-15 1.161 1,757,012 +17,747 0.04% 2,039,400
2015-05-15 2015-05-13 1.138 1,739,265 +17,748 0.04% 1,979,600
2015-05-14 2015-05-12 1.161 1,721,517 +266,214 0.04% 1,998,200
2015-05-13 2015-05-11 1.149 1,455,303 +266,214 0.03% 1,672,800
2015-05-12 2015-05-08 1.172 1,189,089 -35,495 0.03% 1,393,600
2015-05-11 2015-05-07 1.138 1,224,584 +17,747 0.03% 1,393,800
2015-05-07 2015-05-05 1.195 1,206,837 +17,748 0.03% 1,441,600
2015-05-06 2015-05-04 1.228 1,189,089 +17,747 0.03% 1,460,600
2015-05-05 2015-04-30 1.228 1,171,342 -17,747 0.02% 1,438,801
2015-05-04 2015-04-29 1.262 1,189,089 -17,748 0.03% 1,500,800
2015-04-30 2015-04-28 1.262 1,206,837 -17,747 0.03% 1,523,200
2015-04-29 2015-04-27 1.172 1,224,584 +53,242 0.03% 1,435,200
2015-04-28 2015-04-24 1.183 1,171,342 +35,496 0.02% 1,386,001
2015-04-27 2015-04-23 1.161 1,135,846 +35,495 0.02% 1,318,400
2015-04-21 2015-04-17 1.228 1,100,351 +17,747 0.02% 1,351,600
2015-04-20 2015-04-16 1.240 1,082,604 -53,242 0.02% 1,342,001
2015-04-17 2015-04-15 1.228 1,135,846 -53,243 0.02% 1,395,200
2015-04-15 2015-04-13 1.251 1,189,089 +53,243 0.03% 1,487,400
2015-04-14 2015-04-10 1.195 1,135,846 -17,748 0.02% 1,356,800
2015-04-13 2015-04-09 1.172 1,153,594 +35,495 0.02% 1,352,000
2015-04-10 2015-04-08 1.172 1,118,099 -212,971 0.02% 1,310,400
2015-04-09 2015-04-02 1.071 1,331,070 -70,990 0.03% 1,425,000
2015-04-08 2015-04-01 1.048 1,402,060 +248,466 0.03% 1,469,400
2015-04-02 2015-03-31 1.071 1,153,594 -17,748 0.02% 1,235,000
2015-04-01 2015-03-30 1.048 1,171,342 -17,747 0.02% 1,227,600
2015-03-31 2015-03-27 1.037 1,189,089 -35,495 0.03% 1,232,800
2015-03-30 2015-03-26 1.003 1,224,584 -35,496 0.03% 1,228,200
2015-03-27 2015-03-25 1.048 1,260,080 +106,486 0.03% 1,320,600
2015-03-26 2015-03-24 1.082 1,153,594 -35,495 0.02% 1,248,000
2015-03-25 2015-03-23 1.071 1,189,089 +88,738 0.03% 1,273,000
2015-03-24 2015-03-20 1.093 1,100,351 +17,747 0.02% 1,202,800
2015-03-20 2015-03-18 1.104 1,082,604 +17,748 0.02% 1,195,600
2015-03-17 2015-03-13 1.183 1,064,856 -17,748 0.02% 1,260,000
2015-03-16 2015-03-12 1.195 1,082,604 -17,747 0.02% 1,293,201
2015-03-09 2015-03-05 1.228 1,100,351 +17,747 0.02% 1,351,600
2015-03-05 2015-03-03 1.285 1,082,604 -17,747 0.02% 1,390,801
2015-03-03 2015-02-27 1.195 1,100,351 +17,747 0.02% 1,314,400
2015-03-02 2015-02-26 1.240 1,082,604 -17,747 0.02% 1,342,001
2015-02-26 2015-02-24 1.116 1,100,351 -17,748 0.02% 1,227,600
2015-02-17 2015-02-13 1.116 1,118,099 -17,747 0.02% 1,247,400
2015-02-09 2015-02-05 1.127 1,135,846 -88,738 0.02% 1,280,000
2015-02-06 2015-02-04 1.116 1,224,584 +106,485 0.03% 1,366,200
2015-02-02 2015-01-29 1.116 1,118,099 -17,747 0.02% 1,247,400
2015-01-29 2015-01-27 1.127 1,135,846 +17,747 0.02% 1,280,000
2015-01-23 2015-01-21 1.149 1,118,099 +17,748 0.02% 1,285,200
2015-01-21 2015-01-19 1.127 1,100,351 -35,495 0.02% 1,240,000
2015-01-19 2015-01-15 1.149 1,135,846 +17,747 0.02% 1,305,600
2015-01-16 2015-01-14 1.149 1,118,099 +35,495 0.02% 1,285,200
2015-01-12 2015-01-08 1.138 1,082,604 -17,747 0.02% 1,232,201
2015-01-09 2015-01-07 1.127 1,100,351 +17,747 0.02% 1,240,000
2015-01-06 2015-01-02 1.149 1,082,604 -88,738 0.02% 1,244,401
2015-01-05 2014-12-31 1.104 1,171,342 -17,747 0.02% 1,293,600
2015-01-02 2014-12-29 1.161 1,189,089 +53,243 0.03% 1,380,200
2014-12-29 2014-12-22 1.172 1,135,846 -17,748 0.02% 1,331,200
2014-12-23 2014-12-19 1.172 1,153,594 -53,243 0.02% 1,352,000
2014-12-22 2014-12-18 1.149 1,206,837 +70,991 0.03% 1,387,200
2014-12-18 2014-12-16 1.161 1,135,846 -106,486 0.02% 1,318,400
2014-12-17 2014-12-15 1.172 1,242,332 +70,990 0.03% 1,456,000
2014-12-16 2014-12-12 1.183 1,171,342 -35,495 0.02% 1,386,001
2014-12-15 2014-12-11 1.161 1,206,837 -35,495 0.03% 1,400,800
2014-12-12 2014-12-10 1.183 1,242,332 +70,990 0.03% 1,470,000
2014-12-08 2014-12-04 1.240 1,171,342 -35,495 0.02% 1,452,001
2014-12-05 2014-12-03 1.240 1,206,837 +35,495 0.03% 1,496,000
2014-12-04 2014-12-02 1.273 1,171,342 -106,485 0.02% 1,491,601
2014-12-03 2014-12-01 1.251 1,277,827 +106,485 0.03% 1,598,400
2014-12-01 2014-11-27 1.341 1,171,342 -17,747 0.02% 1,570,801
2014-11-26 2014-11-24 1.307 1,189,089 +88,738 0.03% 1,554,400
2014-11-25 2014-11-21 1.330 1,100,351 +53,243 0.02% 1,463,200
2014-11-21 2014-11-19 1.352 1,047,108 -35,496 0.02% 1,416,000
2014-11-18 2014-11-14 1.352 1,082,604 -70,990 0.02% 1,464,001
2014-11-17 2014-11-13 1.364 1,153,594 +124,233 0.02% 1,573,000
2014-11-14 2014-11-12 1.375 1,029,361 -124,233 0.02% 1,415,200
2014-11-13 2014-11-11 1.386 1,153,594 +70,990 0.02% 1,599,000
2014-11-10 2014-11-06 1.386 1,082,604 -17,747 0.02% 1,500,601
2014-11-07 2014-11-05 1.386 1,100,351 +17,747 0.02% 1,525,200
2014-11-06 2014-11-04 1.375 1,082,604 +35,496 0.02% 1,488,401
2014-11-05 2014-11-03 1.409 1,047,108 -53,243 0.02% 1,474,999
2014-11-04 2014-10-31 1.386 1,100,351 +35,495 0.02% 1,525,200
2014-10-31 2014-10-29 1.397 1,064,856 +17,748 0.02% 1,488,000
2014-10-27 2014-10-23 1.409 1,047,108 -35,496 0.02% 1,474,999
2014-10-24 2014-10-22 1.409 1,082,604 +35,496 0.02% 1,525,001
2014-10-23 2014-10-21 1.420 1,047,108 -17,748 0.02% 1,486,799
2014-10-21 2014-10-17 1.397 1,064,856 +17,748 0.02% 1,488,000
2014-10-10 2014-10-08 1.454 1,047,108 -17,748 0.02% 1,522,199
2014-10-09 2014-10-07 1.488 1,064,856 +17,748 0.02% 1,584,000
2014-10-07 2014-10-03 1.397 1,047,108 +17,747 0.02% 1,463,199
2014-10-06 2014-09-30 1.409 1,029,361 -35,495 0.02% 1,450,000
2014-10-03 2014-09-29 1.420 1,064,856 -53,243 0.02% 1,512,000
2014-09-19 2014-09-17 1.544 1,118,099 -35,495 0.02% 1,726,200
2014-09-18 2014-09-16 1.510 1,153,594 -17,748 0.02% 1,742,000
2014-09-15 2014-09-11 1.521 1,171,342 -70,990 0.02% 1,782,001
2014-09-12 2014-09-10 1.510 1,242,332 +70,990 0.03% 1,876,000
2014-09-10 2014-09-05 1.544 1,171,342 -17,747 0.02% 1,808,401
2014-09-08 2014-09-04 1.555 1,189,089 -17,748 0.03% 1,849,200
2014-09-04 2014-09-02 1.533 1,206,837 -17,747 0.03% 1,849,600
2014-09-03 2014-09-01 1.476 1,224,584 -53,243 0.03% 1,807,799
2014-09-02 2014-08-29 1.533 1,277,827 -53,243 0.03% 1,958,400
2014-09-01 2014-08-28 1.623 1,331,070 -53,243 0.03% 2,160,000
2014-08-29 2014-08-27 1.623 1,384,313 -70,990 0.03% 2,246,400
2014-08-28 2014-08-26 1.611 1,455,303 -35,495 0.03% 2,345,200
2014-08-27 2014-08-25 1.668 1,490,798 -35,496 0.03% 2,486,399
2014-08-26 2014-08-22 1.668 1,526,294 -17,747 0.03% 2,545,601
2014-08-22 2014-08-20 1.690 1,544,041 +35,495 0.03% 2,610,000
2014-08-21 2014-08-19 1.623 1,508,546 +17,748 0.03% 2,448,000
2014-08-20 2014-08-18 1.634 1,490,798 +17,747 0.03% 2,435,999
2014-08-18 2014-08-14 1.679 1,473,051 +88,738 0.03% 2,473,400
2014-08-15 2014-08-13 1.702 1,384,313 +70,991 0.03% 2,355,600
2014-08-13 2014-08-11 1.566 1,313,322 -17,748 0.03% 2,057,199
2014-08-11 2014-08-07 1.533 1,331,070 +17,748 0.03% 2,040,000
2014-08-08 2014-08-06 1.555 1,313,322 +17,747 0.03% 2,042,399
2014-08-07 2014-08-05 1.566 1,295,575 -17,747 0.03% 2,029,400
2014-08-05 2014-08-01 1.578 1,313,322 -17,748 0.03% 2,071,999
2014-07-30 2014-07-28 1.578 1,331,070 -17,748 0.03% 2,100,000
2014-07-29 2014-07-25 1.544 1,348,818 +53,243 0.03% 2,082,401
2014-07-28 2014-07-24 1.566 1,295,575 -17,747 0.03% 2,029,400
2014-07-25 2014-07-23 1.566 1,313,322 -17,748 0.03% 2,057,199
2014-07-24 2014-07-22 1.555 1,331,070 +17,748 0.03% 2,070,000
2014-07-22 2014-07-18 1.566 1,313,322 -17,748 0.03% 2,057,199
2014-07-21 2014-07-17 1.533 1,331,070 +17,748 0.03% 2,040,000
2014-07-15 2014-07-11 1.521 1,313,322 -17,748 0.03% 1,997,999
2014-07-11 2014-07-09 1.555 1,331,070 +17,748 0.03% 2,070,000
2014-07-10 2014-07-08 1.566 1,313,322 -53,243 0.03% 2,057,199
2014-07-08 2014-07-04 1.566 1,366,565 +17,747 0.03% 2,140,600
2014-07-04 2014-07-02 1.578 1,348,818 +35,496 0.03% 2,128,001
2014-06-27 2014-06-25 1.600 1,313,322 -283,962 0.03% 2,101,599
2014-06-25 2014-06-23 1.566 1,597,284 -248,466 0.03% 2,502,000
2014-06-24 2014-06-20 1.555 1,845,750 +567,923 0.04% 2,870,399
2014-06-20 2014-06-18 1.476 1,277,827 -17,748 0.03% 1,886,400
2014-06-19 2014-06-17 1.454 1,295,575 -17,747 0.03% 1,883,400
2014-06-17 2014-06-13 1.465 1,313,322 +35,495 0.03% 1,923,999
2014-06-16 2014-06-12 1.476 1,277,827 -35,495 0.03% 1,886,400
2014-06-13 2014-06-11 1.488 1,313,322 -35,496 0.03% 1,953,599
2014-06-12 2014-06-10 1.476 1,348,818 +17,748 0.03% 1,991,201
2014-06-11 2014-06-09 1.476 1,331,070 +17,748 0.03% 1,965,000
2014-06-10 2014-06-06 1.465 1,313,322 +17,747 0.03% 1,923,999
2014-06-09 2014-06-05 1.476 1,295,575 -17,747 0.03% 1,912,600
2014-06-05 2014-06-03 1.496 1,313,322 +7,273 0.03% 1,964,480
2014-06-04 2014-05-30 1.473 1,306,049 -52,947 0.03% 1,924,001
2014-06-03 2014-05-29 1.450 1,358,996 -70,598 0.03% 1,971,199
2014-05-30 2014-05-28 1.462 1,429,594 -52,948 0.03% 2,089,800
2014-05-29 2014-05-27 1.439 1,482,542 -70,597 0.03% 2,133,601
2014-05-28 2014-05-26 1.450 1,553,139 +35,299 0.03% 2,252,800
2014-05-27 2014-05-23 1.450 1,517,840 +70,597 0.03% 2,201,600
2014-05-26 2014-05-22 1.496 1,447,243 +17,649 0.03% 2,164,800
2014-05-21 2014-05-19 1.416 1,429,594 +123,545 0.03% 2,025,000
2014-05-19 2014-05-15 1.405 1,306,049 +17,650 0.03% 1,835,201
2014-05-15 2014-05-13 1.416 1,288,399 -88,247 0.03% 1,825,000
2014-05-14 2014-05-12 1.348 1,376,646 +52,948 0.03% 1,856,400
2014-05-08 2014-05-05 1.450 1,323,698 +17,649 0.03% 1,920,000
2014-05-07 2014-05-02 1.428 1,306,049 +35,299 0.03% 1,864,801
2014-05-02 2014-04-29 1.450 1,270,750 -35,299 0.03% 1,843,200
2014-04-30 2014-04-28 1.439 1,306,049 -17,649 0.03% 1,879,601
2014-04-29 2014-04-25 1.462 1,323,698 +52,948 0.03% 1,935,000
2014-04-28 2014-04-24 1.496 1,270,750 -35,299 0.03% 1,900,800
2014-04-25 2014-04-23 1.473 1,306,049 -35,298 0.03% 1,924,001
2014-04-24 2014-04-22 1.484 1,341,347 +17,649 0.03% 1,991,200
2014-04-23 2014-04-17 1.507 1,323,698 +35,299 0.03% 1,995,000
2014-04-22 2014-04-16 1.496 1,288,399 -17,650 0.03% 1,927,200
2014-04-17 2014-04-15 1.507 1,306,049 +52,948 0.03% 1,968,401
2014-04-16 2014-04-14 1.552 1,253,101 +17,650 0.03% 1,945,401
2014-04-14 2014-04-10 1.564 1,235,451 -52,948 0.03% 1,931,999
2014-04-10 2014-04-08 1.530 1,288,399 -17,650 0.03% 1,971,000
2014-04-08 2014-04-04 1.564 1,306,049 -35,298 0.03% 2,042,401
2014-04-07 2014-04-03 1.564 1,341,347 -17,649 0.03% 2,097,600
2014-04-04 2014-04-02 1.507 1,358,996 +52,947 0.03% 2,048,199
2014-04-03 2014-04-01 1.496 1,306,049 -17,649 0.03% 1,953,601
2014-04-01 2014-03-28 1.496 1,323,698 +17,649 0.03% 1,980,000
2014-03-28 2014-03-26 1.507 1,306,049 -88,246 0.03% 1,968,401
2014-03-27 2014-03-25 1.416 1,394,295 -17,649 0.03% 1,975,000
2014-03-26 2014-03-24 1.439 1,411,944 -17,650 0.03% 2,031,999
2014-03-25 2014-03-21 1.394 1,429,594 -52,948 0.03% 1,992,600
2014-03-24 2014-03-20 1.405 1,482,542 -17,649 0.03% 2,083,201
2014-03-21 2014-03-19 1.405 1,500,191 +52,948 0.03% 2,108,000
2014-03-20 2014-03-18 1.394 1,447,243 -35,299 0.03% 2,017,200
2014-03-19 2014-03-17 1.439 1,482,542 -88,246 0.03% 2,133,601
2014-03-17 2014-03-13 1.462 1,570,788 +17,649 0.04% 2,296,200
2014-03-13 2014-03-11 1.484 1,553,139 +17,649 0.04% 2,305,600
2014-03-12 2014-03-10 1.507 1,535,490 +35,299 0.03% 2,314,201
2014-03-07 2014-03-05 1.541 1,500,191 -17,649 0.03% 2,312,000
2014-03-04 2014-02-28 1.564 1,517,840 -17,650 0.03% 2,373,600
2014-02-28 2014-02-26 1.530 1,535,490 -17,649 0.03% 2,349,001
2014-02-27 2014-02-25 1.530 1,553,139 +35,299 0.04% 2,376,000
2014-02-26 2014-02-24 1.518 1,517,840 -17,650 0.03% 2,304,800
2014-02-18 2014-02-14 1.575 1,535,490 -52,947 0.03% 2,418,601
2014-02-14 2014-02-12 1.586 1,588,437 -105,896 0.04% 2,519,999
2014-02-13 2014-02-11 1.552 1,694,333 +35,298 0.04% 2,630,400
2014-02-12 2014-02-10 1.530 1,659,035 -17,649 0.04% 2,538,001
2014-02-11 2014-02-07 1.473 1,676,684 -405,934 0.04% 2,470,000
2014-02-07 2014-02-05 1.416 2,082,618 +123,545 0.05% 2,950,000
2014-02-06 2014-02-04 1.462 1,959,073 +317,688 0.04% 2,863,800
2014-02-05 2014-01-30 1.496 1,641,385 -17,650 0.04% 2,455,199
2014-01-27 2014-01-23 1.541 1,659,035 -35,298 0.04% 2,556,801
2014-01-23 2014-01-21 1.575 1,694,333 -17,650 0.04% 2,668,800
2014-01-22 2014-01-20 1.564 1,711,983 +17,650 0.04% 2,677,201
2014-01-21 2014-01-17 1.586 1,694,333 +35,298 0.04% 2,688,000
2014-01-20 2014-01-16 1.609 1,659,035 +35,299 0.04% 2,669,601
2014-01-16 2014-01-14 1.586 1,623,736 -52,948 0.04% 2,576,000
2014-01-15 2014-01-13 1.541 1,676,684 +17,649 0.04% 2,584,000
2014-01-14 2014-01-10 1.564 1,659,035 +17,650 0.04% 2,594,401
2014-01-10 2014-01-08 1.586 1,641,385 -35,299 0.04% 2,603,999
2014-01-07 2014-01-03 1.609 1,676,684 -35,299 0.04% 2,698,000
2014-01-06 2014-01-02 1.643 1,711,983 -17,649 0.04% 2,813,001
2014-01-03 2013-12-31 1.620 1,729,632 -88,246 0.04% 2,802,800
2013-12-30 2013-12-24 1.518 1,817,878 -52,948 0.04% 2,760,399
2013-12-27 2013-12-20 1.473 1,870,826 +35,298 0.04% 2,756,000
2013-12-23 2013-12-19 1.507 1,835,528 -17,649 0.04% 2,766,400
2013-12-20 2013-12-18 1.484 1,853,177 -70,597 0.04% 2,751,000
2013-12-19 2013-12-17 1.473 1,923,774 +70,597 0.04% 2,834,000
2013-12-17 2013-12-13 1.564 1,853,177 +88,247 0.04% 2,898,000
2013-12-16 2013-12-12 1.586 1,764,930 -70,598 0.04% 2,799,999
2013-12-13 2013-12-11 1.575 1,835,528 -35,298 0.04% 2,891,200
2013-12-12 2013-12-10 1.575 1,870,826 -35,299 0.04% 2,946,799
2013-12-11 2013-12-09 1.552 1,906,125 +105,896 0.04% 2,959,200
2013-12-10 2013-12-06 1.586 1,800,229 +17,649 0.04% 2,856,000
2013-12-09 2013-12-05 1.609 1,782,580 +17,650 0.04% 2,868,400
2013-12-04 2013-12-02 1.598 1,764,930 -17,650 0.04% 2,819,999
2013-12-03 2013-11-29 1.643 1,782,580 +88,247 0.04% 2,929,000
2013-12-02 2013-11-28 1.643 1,694,333 +17,649 0.04% 2,784,000
2013-11-29 2013-11-27 1.598 1,676,684 -70,597 0.04% 2,679,000
2013-11-28 2013-11-26 1.564 1,747,281 +35,298 0.04% 2,732,400
2013-11-27 2013-11-25 1.575 1,711,983 +17,650 0.04% 2,696,601
2013-11-26 2013-11-22 1.598 1,694,333 -17,650 0.04% 2,707,200
2013-11-25 2013-11-21 1.609 1,711,983 -17,649 0.04% 2,754,801
2013-11-22 2013-11-20 1.564 1,729,632 -17,649 0.04% 2,704,800
2013-11-21 2013-11-19 1.507 1,747,281 -105,896 0.04% 2,633,400
2013-11-19 2013-11-15 1.473 1,853,177 -52,948 0.04% 2,730,000
2013-11-18 2013-11-14 1.439 1,906,125 -132 0.04% 2,743,200
2013-11-15 2013-11-13 1.394 1,906,257 +17,781 0.04% 2,656,984
2013-11-14 2013-11-12 1.439 1,888,476 -194,142 0.04% 2,717,801
2013-11-13 2013-11-11 1.462 2,082,618 +35,299 0.05% 3,044,400
2013-11-12 2013-11-08 1.507 2,047,319 -70,598 0.05% 3,085,599
2013-11-11 2013-11-07 1.507 2,117,917 -88,246 0.05% 3,192,001
2013-11-08 2013-11-06 1.473 2,206,163 -17,649 0.05% 3,250,000
2013-11-07 2013-11-05 1.428 2,223,812 +17,649 0.05% 3,175,199
2013-11-06 2013-11-04 1.416 2,206,163 -105,896 0.05% 3,125,000
2013-11-05 2013-11-01 1.371 2,312,059 +17,649 0.05% 3,170,200
2013-11-04 2013-10-31 1.405 2,294,410 -35,298 0.05% 3,224,000
2013-11-01 2013-10-30 1.382 2,329,708 -35,299 0.05% 3,220,800
2013-10-30 2013-10-28 1.281 2,365,007 -35,298 0.05% 3,028,400
2013-10-29 2013-10-25 1.292 2,400,305 -88,247 0.05% 3,100,799
2013-10-28 2013-10-24 1.303 2,488,552 -35,299 0.06% 3,243,000
2013-10-25 2013-10-23 1.314 2,523,851 +35,299 0.06% 3,317,601
2013-10-23 2013-10-21 1.337 2,488,552 +70,597 0.06% 3,327,600
2013-10-22 2013-10-18 1.314 2,417,955 +17,650 0.06% 3,178,400
2013-10-21 2013-10-17 1.314 2,400,305 -17,650 0.05% 3,155,199
2013-10-18 2013-10-16 1.314 2,417,955 +35,299 0.06% 3,178,400
2013-10-16 2013-10-11 1.348 2,382,656 -35,299 0.05% 3,213,000
2013-10-10 2013-10-08 1.360 2,417,955 -52,948 0.06% 3,288,000
2013-10-09 2013-10-07 1.382 2,470,903 +52,948 0.06% 3,416,000
2013-10-08 2013-10-04 1.348 2,417,955 -141,194 0.06% 3,260,600
2013-10-07 2013-10-03 1.303 2,559,149 +17,649 0.06% 3,335,000
2013-10-04 2013-10-02 1.281 2,541,500 -105,896 0.06% 3,254,400
2013-10-03 2013-09-30 1.247 2,647,396 -17,649 0.06% 3,300,000
2013-09-26 2013-09-24 1.258 2,665,045 -52,948 0.06% 3,352,200
2013-09-24 2013-09-19 1.281 2,717,993 +17,649 0.06% 3,480,400
2013-09-23 2013-09-18 1.247 2,700,344 -35,298 0.06% 3,366,000
2013-09-19 2013-09-17 1.281 2,735,642 +52,948 0.06% 3,503,000
2013-09-18 2013-09-16 1.179 2,682,694 -17,650 0.06% 3,161,600
2013-09-17 2013-09-13 1.179 2,700,344 -247,090 0.06% 3,182,400
2013-09-16 2013-09-12 1.201 2,947,434 -70,597 0.07% 3,540,400
2013-09-13 2013-09-11 1.213 3,018,031 -52,948 0.07% 3,659,400
2013-09-12 2013-09-10 1.213 3,070,979 +70,597 0.07% 3,723,600
2013-09-10 2013-09-06 1.269 3,000,382 -52,948 0.07% 3,808,000
2013-09-09 2013-09-05 1.247 3,053,330 +17,650 0.07% 3,806,000
2013-09-06 2013-09-04 1.292 3,035,680 +35,298 0.07% 3,921,599
2013-09-05 2013-09-03 1.292 3,000,382 -17,649 0.07% 3,876,000
2013-09-04 2013-09-02 1.167 3,018,031 +88,246 0.07% 3,522,600
2013-09-03 2013-08-30 1.167 2,929,785 +88,247 0.07% 3,419,600
2013-09-02 2013-08-29 1.235 2,841,538 +35,299 0.06% 3,509,800
2013-08-30 2013-08-28 1.201 2,806,239 +123,545 0.06% 3,370,799
2013-08-29 2013-08-27 1.337 2,682,694 +88,246 0.06% 3,587,200
2013-08-28 2013-08-26 1.462 2,594,448 +88,247 0.06% 3,792,600
2013-08-27 2013-08-23 1.416 2,506,201 +158,843 0.06% 3,550,000
2013-08-26 2013-08-22 1.462 2,347,358 -247,090 0.05% 3,431,401
2013-08-23 2013-08-21 1.518 2,594,448 +70,597 0.06% 3,939,600
2013-08-22 2013-08-20 1.530 2,523,851 +70,598 0.06% 3,861,001
2013-08-21 2013-08-19 1.575 2,453,253 -35,299 0.06% 3,864,199
2013-08-20 2013-08-16 1.564 2,488,552 +35,299 0.06% 3,891,600
2013-08-19 2013-08-15 1.564 2,453,253 +17,649 0.06% 3,836,399
2013-08-16 2013-08-13 1.609 2,435,604 +88,246 0.06% 3,919,200
2013-08-15 2013-08-12 1.586 2,347,358 +17,650 0.05% 3,724,001
2013-08-13 2013-08-09 1.620 2,329,708 -158,844 0.05% 3,775,200
2013-08-12 2013-08-08 1.552 2,488,552 +35,299 0.06% 3,863,400
2013-08-09 2013-08-07 1.530 2,453,253 -52,948 0.06% 3,752,999
2013-08-08 2013-08-06 1.564 2,506,201 -35,299 0.06% 3,919,200
2013-08-07 2013-08-05 1.564 2,541,500 +17,649 0.06% 3,974,400
2013-08-06 2013-08-02 1.541 2,523,851 +35,299 0.06% 3,889,601
2013-08-05 2013-08-01 1.552 2,488,552 +88,247 0.06% 3,863,400
2013-08-02 2013-07-31 1.586 2,400,305 -17,650 0.05% 3,807,999
2013-08-01 2013-07-30 1.575 2,417,955 -123,545 0.06% 3,808,600
2013-07-31 2013-07-29 1.586 2,541,500 +105,896 0.06% 4,032,000
2013-07-30 2013-07-26 1.620 2,435,604 -123,545 0.06% 3,946,800
2013-07-29 2013-07-25 1.654 2,559,149 +247,090 0.06% 4,234,000
2013-07-26 2013-07-24 1.700 2,312,059 -229,441 0.05% 3,930,000
2013-07-25 2013-07-23 1.620 2,541,500 +123,545 0.06% 4,118,400
2013-07-24 2013-07-22 1.609 2,417,955 +35,299 0.06% 3,890,800
2013-07-23 2013-07-19 1.598 2,382,656 -17,649 0.05% 3,807,000
2013-07-22 2013-07-18 1.632 2,400,305 +158,843 0.05% 3,916,799
2013-07-19 2013-07-17 1.620 2,241,462 +35,299 0.05% 3,632,200
2013-07-18 2013-07-16 1.598 2,206,163 +88,246 0.05% 3,525,000
2013-07-17 2013-07-15 1.632 2,117,917 +35,299 0.05% 3,456,001
2013-07-16 2013-07-12 1.632 2,082,618 +35,299 0.05% 3,398,400
2013-07-15 2013-07-11 1.666 2,047,319 -35,299 0.05% 3,410,399
2013-07-12 2013-07-10 1.586 2,082,618 -52,948 0.05% 3,304,000
2013-07-11 2013-07-09 1.598 2,135,566 +70,597 0.05% 3,412,200
2013-07-09 2013-07-05 1.643 2,064,969 -123,545 0.05% 3,393,001
2013-07-08 2013-07-04 1.609 2,188,514 +141,195 0.05% 3,521,600
2013-07-05 2013-07-03 1.654 2,047,319 +17,649 0.05% 3,387,199
2013-07-04 2013-07-02 1.677 2,029,670 +52,948 0.05% 3,404,000
2013-07-03 2013-06-28 1.779 1,976,722 -35,299 0.04% 3,516,800
2013-07-02 2013-06-27 1.722 2,012,021 +17,650 0.05% 3,465,600
2013-06-28 2013-06-26 1.734 1,994,371 +35,298 0.05% 3,457,799
2013-06-26 2013-06-24 1.688 1,959,073 -158,844 0.04% 3,307,800
2013-06-25 2013-06-21 1.836 2,117,917 -105,895 0.05% 3,888,001
2013-06-24 2013-06-20 1.892 2,223,812 +264,739 0.05% 4,208,399
2013-06-21 2013-06-19 1.926 1,959,073 +88,247 0.04% 3,774,000
2013-06-20 2013-06-18 1.836 1,870,826 +264,739 0.04% 3,434,399
2013-06-18 2013-06-14 1.802 1,606,087 +70,597 0.04% 2,893,800
2013-06-17 2013-06-13 1.813 1,535,490 +17,650 0.03% 2,784,001
2013-06-14 2013-06-11 1.779 1,517,840 -141,195 0.03% 2,700,400
2013-06-13 2013-06-10 1.745 1,659,035 -105,895 0.04% 2,895,201
2013-06-11 2013-06-07 1.564 1,764,930 -141,195 0.04% 2,759,999
2013-06-10 2013-06-06 1.586 1,906,125 -141,194 0.04% 3,024,000
2013-06-07 2013-06-05 1.598 2,047,319 +88,246 0.05% 3,271,199
2013-06-06 2013-06-04 1.620 1,959,073 +17,649 0.04% 3,174,600
2013-06-04 2013-05-31 1.643 1,941,424 +88,247 0.04% 3,190,001
2013-05-31 2013-05-29 1.620 1,853,177 -123,545 0.04% 3,003,000
2013-05-30 2013-05-28 1.677 1,976,722 +35,298 0.04% 3,315,200
2013-05-28 2013-05-24 1.609 1,941,424 +70,598 0.04% 3,124,001
2013-05-24 2013-05-22 1.620 1,870,826 +52,948 0.04% 3,031,599
2013-05-23 2013-05-21 1.700 1,817,878 -105,896 0.04% 3,089,999
2013-05-22 2013-05-20 1.734 1,923,774 -52,948 0.04% 3,335,400
2013-05-21 2013-05-16 1.734 1,976,722 -17,649 0.05% 3,427,200
2013-05-20 2013-05-15 1.734 1,994,371 -211,792 0.05% 3,457,799
2013-05-16 2013-05-14 1.768 2,206,163 +105,896 0.05% 3,900,000
2013-05-15 2013-05-13 1.722 2,100,267 -17,650 0.05% 3,617,600
2013-05-14 2013-05-10 1.734 2,117,917 +388,285 0.05% 3,672,001
2013-05-13 2013-05-09 1.654 1,729,632 -52,948 0.04% 2,861,600
2013-05-10 2013-05-08 1.654 1,782,580 +17,650 0.04% 2,949,200
2013-05-09 2013-05-07 1.666 1,764,930 +52,947 0.04% 2,939,999
2013-05-08 2013-05-06 1.688 1,711,983 +17,650 0.04% 2,890,601
2013-05-07 2013-05-03 1.700 1,694,333 -123,545 0.04% 2,880,000
2013-05-06 2013-05-02 1.707 1,817,878 +70,597 0.04% 3,103,448
2013-05-03 2013-04-30 1.616 1,747,281 -80,293 0.04% 2,823,836
2013-05-02 2013-04-29 1.559 1,827,574 +35,146 0.04% 2,849,600
2013-04-29 2013-04-25 1.536 1,792,428 -87,864 0.04% 2,754,000
2013-04-26 2013-04-24 1.480 1,880,292 +70,291 0.04% 2,782,000
2013-04-25 2013-04-23 1.480 1,810,001 -52,718 0.04% 2,678,000
2013-04-24 2013-04-22 1.502 1,862,719 -17,573 0.04% 2,798,399
2013-04-23 2013-04-19 1.480 1,880,292 -17,573 0.04% 2,782,000
2013-04-22 2013-04-18 1.480 1,897,865 +333,884 0.04% 2,808,000
2013-04-19 2013-04-17 1.593 1,563,981 -70,292 0.04% 2,491,999
2013-04-17 2013-04-15 1.616 1,634,273 -17,573 0.04% 2,641,200
2013-04-15 2013-04-11 1.639 1,651,846 -52,718 0.04% 2,707,201
2013-04-12 2013-04-10 1.628 1,704,564 -17,573 0.04% 2,774,200
2013-04-11 2013-04-09 1.582 1,722,137 +35,146 0.04% 2,724,400
2013-04-10 2013-04-08 1.605 1,686,991 -35,146 0.04% 2,707,200
2013-04-09 2013-04-05 1.616 1,722,137 -333,883 0.04% 2,783,200
2013-04-08 2013-04-03 1.696 2,056,020 +87,864 0.05% 3,486,599
2013-04-05 2013-04-02 1.719 1,968,156 -105,437 0.05% 3,382,399
2013-04-03 2013-03-28 1.741 2,073,593 -123,010 0.05% 3,610,799
2013-04-02 2013-03-27 1.719 2,196,603 -35,269 0.05% 3,775,000
2013-03-28 2013-03-26 1.684 2,231,872 +105,560 0.05% 3,759,408
2013-03-27 2013-03-25 1.730 2,126,312 -52,718 0.05% 3,678,400
2013-03-26 2013-03-22 1.730 2,179,030 +17,573 0.05% 3,769,600
2013-03-22 2013-03-20 1.650 2,161,457 -35,146 0.05% 3,566,999
2013-03-21 2013-03-19 1.639 2,196,603 -35,146 0.05% 3,600,000
2013-03-20 2013-03-18 1.639 2,231,749 +210,874 0.05% 3,657,600
2013-03-19 2013-03-15 1.684 2,020,875 -70,291 0.05% 3,404,000
2013-03-18 2013-03-14 1.753 2,091,166 +70,291 0.05% 3,665,200
2013-03-15 2013-03-13 1.684 2,020,875 +17,573 0.05% 3,404,000
2013-03-14 2013-03-12 1.673 2,003,302 +52,718 0.05% 3,351,600
2013-03-13 2013-03-11 1.775 1,950,584 +316,311 0.04% 3,463,201
2013-03-12 2013-03-08 1.764 1,634,273 -87,864 0.04% 2,883,001
2013-03-11 2013-03-07 1.798 1,722,137 -17,573 0.04% 3,096,800
2013-03-08 2013-03-06 1.821 1,739,710 +17,573 0.04% 3,168,001
2013-03-07 2013-03-05 1.821 1,722,137 -87,864 0.04% 3,136,000
2013-03-06 2013-03-04 1.775 1,810,001 -17,573 0.04% 3,213,600
2013-03-05 2013-03-01 1.775 1,827,574 +52,719 0.04% 3,244,800
2013-03-04 2013-02-28 1.741 1,774,855 +52,718 0.04% 3,090,599
2013-02-28 2013-02-26 1.616 1,722,137 -35,145 0.04% 2,783,200
2013-02-27 2013-02-25 1.605 1,757,282 +35,145 0.04% 2,819,999
2013-02-22 2013-02-20 1.593 1,722,137 +70,291 0.04% 2,744,000
2013-02-21 2013-02-19 1.548 1,651,846 +404,175 0.04% 2,556,801
2013-02-20 2013-02-18 1.616 1,247,671 +105,437 0.03% 2,016,401
2013-02-19 2013-02-15 1.593 1,142,234 -246,019 0.03% 1,820,001
2013-02-18 2013-02-14 1.468 1,388,253 -35,146 0.03% 2,038,200
2013-02-14 2013-02-07 1.480 1,423,399 +17,573 0.03% 2,106,000
2013-02-08 2013-02-06 1.491 1,405,826 -123,010 0.03% 2,096,000
2013-02-07 2013-02-05 1.457 1,528,836 -35,145 0.04% 2,227,200
2013-02-06 2013-02-04 1.457 1,563,981 +228,446 0.04% 2,278,399
2013-02-05 2013-02-01 1.457 1,335,535 +175,729 0.03% 1,945,600
2013-02-04 2013-01-31 1.400 1,159,806 +70,291 0.03% 1,623,599
2013-01-31 2013-01-29 1.354 1,089,515 -52,719 0.02% 1,475,600
2013-01-30 2013-01-28 1.343 1,142,234 +17,573 0.03% 1,534,001
2013-01-29 2013-01-25 1.354 1,124,661 +17,573 0.03% 1,523,200
2013-01-25 2013-01-23 1.377 1,107,088 -35,146 0.03% 1,524,600
2013-01-24 2013-01-22 1.400 1,142,234 +35,146 0.03% 1,599,001
2013-01-23 2013-01-21 1.400 1,107,088 -17,573 0.03% 1,549,800
2013-01-22 2013-01-18 1.377 1,124,661 -35,145 0.03% 1,548,800
2013-01-21 2013-01-17 1.343 1,159,806 +52,718 0.03% 1,557,599
2013-01-18 2013-01-16 1.400 1,107,088 -17,573 0.03% 1,549,800
2013-01-17 2013-01-15 1.400 1,124,661 -17,573 0.03% 1,574,400
2013-01-16 2013-01-14 1.400 1,142,234 +70,292 0.03% 1,599,001
2013-01-15 2013-01-11 1.389 1,071,942 +35,145 0.02% 1,488,400
2013-01-14 2013-01-10 1.389 1,036,797 -35,145 0.02% 1,439,600
2013-01-11 2013-01-09 1.434 1,071,942 +35,145 0.02% 1,537,200
2013-01-08 2013-01-04 1.389 1,036,797 +17,573 0.02% 1,439,600
2013-01-07 2013-01-03 1.411 1,019,224 +87,864 0.02% 1,438,400
2013-01-04 2013-01-02 1.434 931,360 +35,146 0.02% 1,335,600
2013-01-03 2012-12-31 1.457 896,214 -87,864 0.02% 1,305,600
2013-01-02 2012-12-27 1.389 984,078 +52,718 0.02% 1,366,400
2012-12-28 2012-12-24 1.411 931,360 -17,573 0.02% 1,314,400
2012-12-20 2012-12-18 1.275 948,933 +35,146 0.02% 1,209,601
2012-12-18 2012-12-14 1.309 913,787 +35,146 0.02% 1,196,000
2012-12-17 2012-12-13 1.309 878,641 -35,146 0.02% 1,150,000
2012-12-12 2012-12-10 1.332 913,787 -35,146 0.02% 1,216,800
2012-12-11 2012-12-07 1.332 948,933 +17,573 0.02% 1,263,601
2012-12-10 2012-12-06 1.343 931,360 -17,573 0.02% 1,250,800
2012-12-07 2012-12-05 1.366 948,933 +228,447 0.02% 1,296,001
2012-12-06 2012-12-04 1.354 720,486 +17,573 0.02% 975,800
2012-12-05 2012-12-03 1.332 702,913 -140,583 0.02% 936,000
2012-12-04 2012-11-30 1.309 843,496 +35,146 0.02% 1,104,001
2012-12-03 2012-11-29 1.297 808,350 -70,291 0.02% 1,048,800
2012-11-30 2012-11-28 1.286 878,641 +158,155 0.02% 1,130,000
2012-11-29 2012-11-27 1.297 720,486 -52,718 0.02% 934,800
2012-11-28 2012-11-26 1.309 773,204 -52,719 0.02% 1,012,000
2012-11-27 2012-11-23 1.206 825,923 +52,719 0.02% 996,400
2012-11-26 2012-11-22 1.195 773,204 -158,156 0.02% 924,000
2012-11-23 2012-11-21 1.172 931,360 +158,156 0.02% 1,091,800
2012-11-22 2012-11-20 1.115 773,204 -87,864 0.02% 862,400
2012-11-21 2012-11-19 1.104 861,068 +17,572 0.02% 950,600
2012-11-20 2012-11-16 1.093 843,496 +70,292 0.02% 921,600
2012-11-19 2012-11-15 1.104 773,204 +35,145 0.02% 853,600
2012-11-16 2012-11-14 1.093 738,059 -87,864 0.02% 806,400
2012-11-15 2012-11-13 1.093 825,923 +52,719 0.02% 902,400
2012-11-14 2012-11-12 1.104 773,204 -175,729 0.02% 853,600
2012-11-13 2012-11-09 1.070 948,933 +52,719 0.02% 1,015,201
2012-11-12 2012-11-08 1.081 896,214 +17,573 0.02% 969,000
2012-11-08 2012-11-06 1.127 878,641 +17,573 0.02% 990,000
2012-11-07 2012-11-05 1.127 861,068 +35,145 0.02% 970,200
2012-11-06 2012-11-02 1.093 825,923 -17,573 0.02% 902,400
2012-11-02 2012-10-31 1.058 843,496 +17,573 0.02% 892,800
2012-11-01 2012-10-30 1.047 825,923 -35,145 0.02% 864,800
2012-10-31 2012-10-29 1.047 861,068 +17,572 0.02% 901,600
2012-10-30 2012-10-26 1.058 843,496 +87,865 0.02% 892,800
2012-10-29 2012-10-25 1.047 755,631 -35,146 0.02% 791,200
2012-10-25 2012-10-22 1.070 790,777 -87,864 0.02% 846,000
2012-10-24 2012-10-19 1.070 878,641 +105,437 0.02% 940,000
2012-10-22 2012-10-18 1.047 773,204 +52,718 0.02% 809,600
2012-10-19 2012-10-17 1.047 720,486 +17,573 0.02% 754,400
2012-10-18 2012-10-16 1.024 702,913 +17,573 0.02% 720,000
2012-10-17 2012-10-15 1.047 685,340 -35,146 0.02% 717,600
2012-10-16 2012-10-12 1.024 720,486 -17,573 0.02% 738,000
2012-10-11 2012-10-09 0.990 738,059 +87,864 0.02% 730,800
2012-10-09 2012-10-05 0.967 650,195 +70,292 0.01% 629,000
2012-10-08 2012-10-04 0.956 579,903 +52,718 0.01% 554,400
2012-09-27 2012-09-25 0.956 527,185 -17,573 0.01% 504,000
2012-09-25 2012-09-21 0.967 544,758 -52,718 0.01% 527,000
2012-09-18 2012-09-14 0.967 597,476 +87,864 0.01% 578,000
2012-09-17 2012-09-13 0.967 509,612 -70,291 0.01% 493,000
2012-09-14 2012-09-12 0.967 579,903 +87,864 0.01% 561,000
2012-09-10 2012-09-06 0.922 492,039 +17,573 0.01% 453,600
2012-09-07 2012-09-05 0.910 474,466 -17,573 0.01% 432,000
2012-09-06 2012-09-04 0.899 492,039 -17,573 0.01% 442,400
2012-09-05 2012-09-03 0.922 509,612 +35,146 0.01% 469,800
2012-08-31 2012-08-29 0.842 474,466 -17,573 0.01% 399,600
2012-08-30 2012-08-28 0.842 492,039 +35,146 0.01% 414,400
2012-08-24 2012-08-22 0.888 456,893 -17,573 0.01% 405,600
2012-08-22 2012-08-20 0.876 474,466 -17,573 0.01% 415,800
2012-08-20 2012-08-16 0.888 492,039 -70,291 0.01% 436,800
2012-08-17 2012-08-15 0.922 562,330 -70,292 0.01% 518,400
2012-08-16 2012-08-14 0.945 632,622 +140,583 0.01% 597,600
2012-08-15 2012-08-13 0.888 492,039 -17,573 0.01% 436,800
2012-08-14 2012-08-10 0.876 509,612 +17,573 0.01% 446,600
2012-08-13 2012-08-09 0.888 492,039 -35,146 0.01% 436,800
2012-08-08 2012-08-06 0.888 527,185 +17,573 0.01% 468,000
2012-08-06 2012-08-02 0.865 509,612 -17,573 0.01% 440,800
2012-08-03 2012-08-01 0.888 527,185 +52,719 0.01% 468,000
2012-08-02 2012-07-31 0.876 474,466 +17,573 0.01% 415,800
2012-07-31 2012-07-27 0.854 456,893 -17,573 0.01% 390,000
2012-07-27 2012-07-25 0.831 474,466 +17,573 0.01% 394,200
2012-07-24 2012-07-20 0.831 456,893 -17,573 0.01% 379,600
2012-07-23 2012-07-19 0.808 474,466 +17,573 0.01% 383,400
2012-07-18 2012-07-16 0.808 456,893 +17,572 0.01% 369,200
2012-07-11 2012-07-09 0.819 439,321 -17,572 0.01% 360,000
2012-07-09 2012-07-05 0.819 456,893 +17,572 0.01% 374,400
2012-07-03 2012-06-28 0.808 439,321 -17,572 0.01% 355,000
2012-06-26 2012-06-22 0.808 456,893 -17,573 0.01% 369,200
2012-06-22 2012-06-20 0.819 474,466 +17,573 0.01% 388,800
2012-06-20 2012-06-18 0.808 456,893 +17,572 0.01% 369,200
2012-05-29 2012-05-25 0.785 439,321 -17,572 0.01% 345,000
2012-05-21 2012-05-17 0.808 456,893 +17,572 0.01% 369,200
2012-05-08 2012-05-04 0.888 439,321 -17,572 0.01% 390,000
2012-05-03 2012-04-30 0.888 456,893 -17,573 0.01% 405,600
2012-04-23 2012-04-19 0.899 474,466 +35,145 0.01% 426,600
2012-04-10 2012-04-03 0.888 439,321 -17,572 0.01% 390,000
2012-04-03 2012-03-30 0.865 456,893 +17,572 0.01% 395,200
2012-04-02 2012-03-29 0.865 439,321 +17,573 0.01% 380,000
2012-03-30 2012-03-28 0.876 421,748 +17,573 0.01% 369,600
2012-03-23 2012-03-21 0.865 404,175 +17,573 0.01% 349,600
2012-03-22 2012-03-20 0.922 386,602 -17,573 0.01% 356,400
2012-03-21 2012-03-19 0.956 404,175 -35,146 0.01% 386,400
2012-03-16 2012-03-14 0.922 439,321 +35,146 0.01% 405,000
2012-03-15 2012-03-13 0.933 404,175 -35,146 0.01% 377,200
2012-03-14 2012-03-12 0.922 439,321 -17,572 0.01% 405,000
2012-03-13 2012-03-09 0.888 456,893 +52,718 0.01% 405,600
2012-03-09 2012-03-07 0.842 404,175 -17,573 0.01% 340,400
2012-03-01 2012-02-28 0.876 421,748 +17,573 0.01% 369,600
2012-02-27 2012-02-23 0.899 404,175 -17,573 0.01% 363,400
2012-02-24 2012-02-22 0.865 421,748 +17,573 0.01% 364,800
2012-02-21 2012-02-17 0.808 404,175 -17,573 0.01% 326,600
2012-02-13 2012-02-09 0.831 421,748 +17,573 0.01% 350,400
2012-02-10 2012-02-08 0.808 404,175 -17,573 0.01% 326,600
2012-02-07 2012-02-03 0.763 421,748 -175,728 0.01% 321,600
2012-01-20 2012-01-18 0.728 597,476 -17,573 0.01% 435,200
2012-01-18 2012-01-16 0.717 615,049 +175,728 0.01% 441,000
2012-01-06 2012-01-04 0.728 439,321 +17,573 0.01% 320,000
2011-12-28 2011-12-22 0.728 421,748 -17,573 0.01% 307,200
2011-12-21 2011-12-19 0.706 439,321 -17,572 0.01% 310,000
2011-12-19 2011-12-15 0.683 456,893 -105,437 0.01% 312,000
2011-12-16 2011-12-14 0.706 562,330 -52,719 0.01% 396,800
2011-12-15 2011-12-13 0.785 615,049 -123,010 0.01% 483,000
2011-12-07 2011-12-05 0.660 738,059 +17,573 0.02% 487,200
2011-12-06 2011-12-02 0.649 720,486 -35,145 0.02% 467,400
2011-12-02 2011-11-30 0.615 755,631 -35,146 0.02% 464,400
2011-11-30 2011-11-28 0.603 790,777 +70,291 0.02% 477,000
2011-11-28 2011-11-24 0.626 720,486 -17,573 0.02% 451,000
2011-11-25 2011-11-23 0.637 738,059 -17,572 0.02% 470,400
2011-11-24 2011-11-22 0.671 755,631 -17,573 0.02% 507,400
2011-11-21 2011-11-17 0.671 773,204 +17,573 0.02% 519,200
2011-11-18 2011-11-16 0.683 755,631 -17,573 0.02% 516,000
2011-11-17 2011-11-15 0.671 773,204 +210,874 0.02% 519,200
2011-11-14 2011-11-10 0.603 562,330 +17,572 0.01% 339,200
2011-11-07 2011-11-03 0.615 544,758 +17,573 0.01% 334,800
2011-11-03 2011-11-01 0.580 527,185 -17,573 0.01% 306,000
2011-10-13 2011-10-11 0.461 544,758 -35,145 0.01% 251,100
2011-10-10 2011-10-06 0.432 579,903 -35,146 0.01% 250,800
2011-10-07 2011-10-04 0.415 615,049 +17,573 0.01% 255,500
2011-10-04 2011-09-30 0.472 597,476 -35,146 0.01% 282,200
2011-09-27 2011-09-23 0.484 632,622 +17,573 0.01% 306,000
2011-09-16 2011-09-14 0.569 615,049 -17,573 0.01% 350,000
2011-09-15 2011-09-12 0.563 632,622 +17,573 0.01% 356,400
2011-08-31 2011-08-29 0.626 615,049 -17,573 0.01% 385,000
2011-08-30 2011-08-26 0.592 632,622 +17,573 0.01% 374,400
2011-08-19 2011-08-17 0.683 615,049 -17,573 0.01% 420,000
2011-08-18 2011-08-16 0.671 632,622 -175,728 0.01% 424,800
2011-08-17 2011-08-15 0.671 808,350 +52,719 0.02% 542,800
2011-08-11 2011-08-09 0.592 755,631 -17,573 0.02% 447,200
2011-08-10 2011-08-08 0.603 773,204 +35,145 0.02% 466,400
2011-08-09 2011-08-05 0.671 738,059 -17,572 0.02% 495,600
2011-08-08 2011-08-04 0.728 755,631 +70,291 0.02% 550,400
2011-08-05 2011-08-03 0.751 685,340 -17,573 0.02% 514,800
2011-08-03 2011-08-01 0.785 702,913 +17,573 0.02% 552,000
2011-08-01 2011-07-28 0.797 685,340 -17,573 0.02% 546,000
2011-07-29 2011-07-27 0.785 702,913 +17,573 0.02% 552,000
2011-07-06 2011-07-04 0.876 685,340 -17,573 0.02% 600,600
2011-07-05 2011-06-30 0.865 702,913 +17,573 0.02% 608,000
2011-06-13 2011-06-09 0.876 685,340 +17,573 0.02% 600,600
2011-06-09 2011-06-07 0.899 667,767 +17,572 0.02% 600,400
2011-06-02 2011-05-31 0.888 650,195 -52,718 0.01% 577,200
2011-06-01 2011-05-30 0.854 702,913 +17,573 0.02% 600,000
2011-05-30 2011-05-26 0.854 685,340 +17,573 0.02% 585,000
2011-05-27 2011-05-25 0.842 667,767 -17,573 0.02% 562,400
2011-05-24 2011-05-20 0.876 685,340 +17,573 0.02% 600,600
2011-05-23 2011-05-19 0.865 667,767 +17,572 0.02% 577,600
2011-05-17 2011-05-13 0.899 650,195 -17,572 0.01% 584,600
2011-05-16 2011-05-12 0.888 667,767 -17,573 0.02% 592,800
2011-05-13 2011-05-11 0.899 685,340 +17,573 0.02% 616,200
2011-05-12 2011-05-09 0.922 667,767 -17,573 0.02% 615,600
2011-05-11 2011-05-06 0.922 685,340 +17,573 0.02% 631,800
2011-05-06 2011-05-04 0.910 667,767 +17,572 0.02% 608,000
2011-05-04 2011-04-29 0.956 650,195 -17,572 0.01% 621,600
2011-04-27 2011-04-21 0.990 667,767 +17,572 0.02% 661,200
2011-04-20 2011-04-18 0.990 650,195 -17,572 0.01% 643,800
2011-04-19 2011-04-15 1.013 667,767 -17,573 0.02% 676,400
2011-04-18 2011-04-14 0.990 685,340 -35,146 0.02% 678,600
2011-04-15 2011-04-13 0.990 720,486 -17,573 0.02% 713,400
2011-04-14 2011-04-12 0.910 738,059 +87,864 0.02% 672,000
2011-04-12 2011-04-08 0.956 650,195 -17,572 0.01% 621,600
2011-04-11 2011-04-07 0.933 667,767 -17,573 0.02% 623,200
2011-04-08 2011-04-06 0.945 685,340 -35,146 0.02% 647,400
2011-04-07 2011-04-04 0.933 720,486 +52,719 0.02% 672,400
2011-04-06 2011-04-01 0.899 667,767 -140,583 0.02% 600,400
2011-04-01 2011-03-30 0.842 808,350 +52,719 0.02% 680,800
2011-03-31 2011-03-29 0.819 755,631 -17,573 0.02% 619,200
2011-03-29 2011-03-25 0.854 773,204 +17,573 0.02% 660,000
2011-03-28 2011-03-24 0.876 755,631 +52,718 0.02% 662,200
2011-03-15 2011-03-11 0.888 702,913 -17,573 0.02% 624,000
2011-03-02 2011-02-28 0.933 720,486 -70,291 0.02% 672,400
2011-03-01 2011-02-25 0.899 790,777 +17,573 0.02% 711,000
2011-02-24 2011-02-22 0.899 773,204 +17,573 0.02% 695,200
2011-02-22 2011-02-18 0.910 755,631 +17,572 0.02% 688,000
2011-02-21 2011-02-17 0.910 738,059 +35,146 0.02% 672,000
2011-02-17 2011-02-15 0.922 702,913 +52,718 0.02% 648,000
2011-02-11 2011-02-09 0.933 650,195 -17,572 0.01% 606,800
2011-02-10 2011-02-08 0.945 667,767 +17,572 0.02% 630,800
2011-02-09 2011-02-07 0.956 650,195 -17,572 0.01% 621,600
2011-02-08 2011-02-02 0.979 667,767 -52,719 0.02% 653,600
2011-02-07 2011-01-31 0.956 720,486 -17,573 0.02% 688,800
2011-02-01 2011-01-28 0.956 738,059 +35,146 0.02% 705,600
2011-01-28 2011-01-26 0.922 702,913 -17,573 0.02% 648,000
2011-01-27 2011-01-25 0.945 720,486 +52,719 0.02% 680,600
2011-01-26 2011-01-24 0.956 667,767 +17,572 0.02% 638,400
2011-01-25 2011-01-21 0.967 650,195 -17,572 0.01% 629,000
2011-01-21 2011-01-19 0.979 667,767 -17,573 0.02% 653,600
2011-01-20 2011-01-18 0.967 685,340 +35,145 0.02% 663,000
2011-01-14 2011-01-12 1.024 650,195 +52,719 0.01% 666,001
2011-01-13 2011-01-11 1.024 597,476 +35,146 0.01% 612,000
2011-01-07 2011-01-05 1.036 562,330 +17,572 0.01% 582,400
2011-01-05 2011-01-03 1.036 544,758 +17,573 0.01% 564,200
2011-01-04 2010-12-31 1.013 527,185 -17,573 0.01% 534,000
2010-12-30 2010-12-28 0.990 544,758 +17,573 0.01% 539,400
2010-12-29 2010-12-24 0.990 527,185 -17,573 0.01% 522,000
2010-12-22 2010-12-20 1.013 544,758 -17,572 0.01% 551,800
2010-12-21 2010-12-17 1.024 562,330 +17,572 0.01% 576,000
2010-12-20 2010-12-16 1.013 544,758 -52,718 0.01% 551,800
2010-12-16 2010-12-14 1.036 597,476 +52,718 0.01% 618,800
2010-12-14 2010-12-10 1.058 544,758 -17,572 0.01% 576,600
2010-12-13 2010-12-09 1.070 562,330 -17,573 0.01% 601,600
2010-12-08 2010-12-06 1.081 579,903 +17,573 0.01% 627,000
2010-12-07 2010-12-03 1.115 562,330 -52,719 0.01% 627,200
2010-12-01 2010-11-29 1.127 615,049 -17,573 0.01% 693,000
2010-11-30 2010-11-26 1.138 632,622 -52,718 0.01% 720,000
2010-11-29 2010-11-25 1.081 685,340 +17,573 0.02% 741,000
2010-11-26 2010-11-24 1.104 667,767 -17,573 0.02% 737,200
2010-11-25 2010-11-23 1.058 685,340 -17,573 0.02% 725,400
2010-11-24 2010-11-22 1.115 702,913 +35,146 0.02% 784,000
2010-11-23 2010-11-19 1.115 667,767 -17,573 0.02% 744,800
2010-11-22 2010-11-18 1.127 685,340 -17,573 0.02% 772,200
2010-11-19 2010-11-17 1.104 702,913 +17,573 0.02% 776,000
2010-11-18 2010-11-16 1.127 685,340 +35,145 0.02% 772,200
2010-11-15 2010-11-11 1.206 650,195 +35,146 0.01% 784,401
2010-11-11 2010-11-09 1.161 615,049 -87,864 0.01% 714,000
2010-11-10 2010-11-08 1.172 702,913 -35,146 0.02% 824,000
2010-11-09 2010-11-05 1.161 738,059 +52,719 0.02% 856,800
2010-11-08 2010-11-04 1.161 685,340 +17,573 0.02% 795,600
2010-11-05 2010-11-03 1.184 667,767 -17,573 0.02% 790,400
2010-11-03 2010-11-01 1.150 685,340 +17,573 0.02% 787,800
2010-11-02 2010-10-29 1.161 667,767 -17,573 0.02% 775,200
2010-11-01 2010-10-28 1.150 685,340 -17,573 0.02% 787,800
2010-10-26 2010-10-22 1.184 702,913 -17,573 0.02% 832,000
2010-10-25 2010-10-21 1.184 720,486 -35,145 0.02% 852,800
2010-10-22 2010-10-20 1.195 755,631 +52,718 0.02% 902,999
2010-10-21 2010-10-19 1.229 702,913 -87,864 0.02% 864,000
2010-10-20 2010-10-18 1.229 790,777 +35,146 0.02% 972,000
2010-10-19 2010-10-15 1.286 755,631 -87,865 0.02% 971,799
2010-10-18 2010-10-14 1.275 843,496 -52,718 0.02% 1,075,201
2010-10-15 2010-10-13 1.229 896,214 -17,573 0.02% 1,101,600
2010-10-14 2010-10-12 1.138 913,787 -35,146 0.02% 1,040,000
2010-10-13 2010-10-11 1.172 948,933 -52,718 0.02% 1,112,401
2010-10-12 2010-10-08 1.161 1,001,651 -17,573 0.02% 1,162,800
2010-10-11 2010-10-07 1.184 1,019,224 -105,437 0.02% 1,206,400
2010-10-08 2010-10-06 1.184 1,124,661 +246,020 0.03% 1,331,200
2010-10-07 2010-10-05 1.115 878,641 +52,718 0.02% 980,000
2010-10-06 2010-10-04 1.047 825,923 +70,292 0.02% 864,800
2010-09-29 2010-09-27 1.024 755,631 -52,719 0.02% 774,000
2010-09-28 2010-09-24 1.013 808,350 -17,573 0.02% 818,800
2010-09-27 2010-09-22 1.002 825,923 -17,573 0.02% 827,200
2010-09-22 2010-09-20 1.024 843,496 -35,145 0.02% 864,000
2010-09-21 2010-09-17 1.024 878,641 -87,864 0.02% 900,000
2010-09-20 2010-09-16 1.002 966,505 +105,437 0.02% 968,000
2010-09-17 2010-09-15 1.024 861,068 +17,572 0.02% 882,000
2010-09-16 2010-09-14 1.047 843,496 +210,874 0.02% 883,200
2010-09-13 2010-09-09 0.979 632,622 +35,146 0.01% 619,200
2010-09-08 2010-09-06 0.990 597,476 -17,573 0.01% 591,600
2010-09-07 2010-09-03 0.956 615,049 +17,573 0.01% 588,000
2010-08-30 2010-08-26 0.967 597,476 +52,718 0.01% 578,000
2010-08-26 2010-08-24 0.956 544,758 +52,719 0.01% 520,800
2010-08-25 2010-08-23 0.990 492,039 -35,146 0.01% 487,200
2010-08-24 2010-08-20 1.036 527,185 +52,719 0.01% 546,000
2010-08-19 2010-08-17 0.979 474,466 -17,573 0.01% 464,400
2010-08-18 2010-08-16 0.967 492,039 +17,573 0.01% 476,000
2010-08-17 2010-08-13 0.967 474,466 -35,146 0.01% 459,000
2010-08-05 2010-08-03 1.024 509,612 -17,573 0.01% 522,000
2010-08-04 2010-08-02 1.047 527,185 +35,146 0.01% 552,000
2010-08-03 2010-07-30 1.047 492,039 +35,146 0.01% 515,200
2010-08-02 2010-07-29 1.047 456,893 -35,146 0.01% 478,400
2010-07-30 2010-07-28 0.979 492,039 -17,573 0.01% 481,600
2010-07-27 2010-07-23 0.979 509,612 +17,573 0.01% 498,800
2010-07-19 2010-07-15 0.945 492,039 +17,573 0.01% 464,800
2010-07-16 2010-07-14 0.956 474,466 +17,573 0.01% 453,600
2010-07-07 2010-07-05 0.956 456,893 -35,146 0.01% 436,800
2010-07-05 2010-06-30 0.956 492,039 -35,146 0.01% 470,400
2010-07-02 2010-06-29 0.945 527,185 -17,573 0.01% 498,000
2010-06-29 2010-06-25 1.013 544,758 +17,573 0.01% 551,800
2010-06-25 2010-06-23 1.047 527,185 -17,573 0.01% 552,000
2010-06-23 2010-06-21 1.081 544,758 +87,865 0.01% 589,000
2010-06-22 2010-06-18 1.058 456,893 +17,572 0.01% 483,600
2010-06-21 2010-06-17 1.002 439,321 -17,572 0.01% 440,000
2010-06-15 2010-06-11 0.967 456,893 -17,573 0.01% 442,000
2010-06-11 2010-06-09 0.967 474,466 -52,719 0.01% 459,000
2010-06-09 2010-06-07 0.979 527,185 +52,719 0.01% 516,000
2010-06-08 2010-06-04 1.024 474,466 -17,573 0.01% 486,000
2010-06-04 2010-06-02 1.036 492,039 +52,718 0.01% 509,600
2010-06-03 2010-06-01 1.058 439,321 -17,572 0.01% 465,000
2010-06-02 2010-05-31 1.081 456,893 +35,145 0.01% 494,000
2010-06-01 2010-05-28 1.013 421,748 -52,718 0.01% 427,200
2010-05-31 2010-05-27 0.990 474,466 -17,573 0.01% 469,800
2010-05-28 2010-05-26 0.910 492,039 +52,718 0.01% 448,000
2010-05-27 2010-05-25 0.933 439,321 +70,292 0.01% 410,000
2010-05-25 2010-05-20 0.956 369,029 -87,864 0.01% 352,800
2010-05-24 2010-05-19 0.990 456,893 +123,009 0.01% 452,400
2010-05-18 2010-05-14 1.172 333,884 +17,573 0.01% 391,400
2010-05-17 2010-05-13 1.184 316,311 +70,291 0.01% 374,400
2010-05-13 2010-05-11 1.206 246,020 -52,718 0.01% 296,801
2010-05-12 2010-05-10 1.206 298,738 +52,718 0.01% 360,400
2010-05-06 2010-05-04 1.241 246,020 +17,573 0.01% 305,201
2010-05-05 2010-05-03 1.286 228,447 +17,573 0.01% 293,800
2010-05-03 2010-04-29 1.297 210,874 +17,573 0.00% 273,600
2010-04-29 2010-04-27 1.332 193,301 +17,573 0.00% 257,400
2010-04-28 2010-04-26 1.354 175,728 +17,573 0.00% 238,000
2010-04-26 2010-04-22 1.343 158,155 -17,573 0.00% 212,399
2010-04-20 2010-04-16 1.434 175,728 +17,573 0.00% 252,000
2010-04-15 2010-04-13 1.434 158,155 -35,146 0.00% 226,799
2010-04-14 2010-04-12 1.457 193,301 +17,573 0.00% 281,600
2010-04-12 2010-04-08 1.502 175,728 -17,573 0.00% 264,000
2010-04-08 2010-04-01 1.445 193,301 -35,146 0.00% 279,400
2010-03-30 2010-03-26 1.468 228,447 +17,573 0.01% 335,400
2010-03-22 2010-03-18 1.468 210,874 -17,573 0.00% 309,600
2010-03-19 2010-03-17 1.502 228,447 +52,719 0.01% 343,200
2010-03-16 2010-03-12 1.514 175,728 -35,146 0.00% 266,000
2010-03-15 2010-03-11 1.514 210,874 -17,573 0.00% 319,200
2010-03-12 2010-03-10 1.559 228,447 +35,146 0.01% 356,200
2010-03-10 2010-03-08 1.480 193,301 +52,718 0.00% 286,000
2010-03-08 2010-03-04 1.377 140,583 -17,572 0.00% 193,601
2010-03-01 2010-02-25 1.343 158,155 -17,573 0.00% 212,399
2010-02-23 2010-02-19 1.263 175,728 -17,573 0.00% 222,000
2010-02-22 2010-02-18 1.286 193,301 +35,146 0.00% 248,600
2010-02-18 2010-02-12 1.343 158,155 +17,572 0.00% 212,399
2010-02-11 2010-02-09 1.229 140,583 -52,718 0.00% 172,800
2010-02-10 2010-02-08 1.263 193,301 -35,146 0.00% 244,200
2010-02-08 2010-02-04 1.411 228,447 +17,573 0.01% 322,400
2010-02-04 2010-02-02 1.332 210,874 +17,573 0.00% 280,800
2010-02-02 2010-01-29 1.275 193,301 -70,291 0.00% 246,400
2010-02-01 2010-01-28 1.263 263,592 +87,864 0.01% 333,000
2010-01-29 2010-01-27 1.241 175,728 -17,573 0.00% 218,000
2010-01-28 2010-01-26 1.377 193,301 +87,864 0.00% 266,200
2010-01-27 2010-01-25 1.707 105,437 -17,573 0.00% 180,000
2010-01-26 2010-01-22 1.662 123,010 +17,573 0.00% 204,400
2010-01-25 2010-01-21 1.707 105,437 -35,146 0.00% 180,000
2010-01-21 2010-01-19 1.719 140,583 +70,292 0.00% 241,601
2010-01-20 2010-01-18 1.593 70,291 -35,146 0.00% 112,000
2010-01-19 2010-01-15 1.491 105,437 +17,573 0.00% 157,200
2010-01-18 2010-01-14 1.525 87,864 -52,719 0.00% 134,000
2010-01-15 2010-01-13 1.480 140,583 +35,146 0.00% 208,001
2010-01-14 2010-01-12 1.389 105,437 +52,719 0.00% 146,400
2010-01-12 2010-01-08 1.354 52,718 -17,573 0.00% 71,399
2010-01-11 2010-01-07 1.184 70,291 +17,573 0.00% 83,200
2010-01-08 2010-01-06 1.206 52,718 -17,573 0.00% 63,599
2010-01-04 2009-12-29 1.024 70,291 -35,146 0.00% 72,000
2009-12-29 2009-12-24 1.002 105,437 +52,719 0.00% 105,600
2009-12-23 2009-12-21 0.910 52,718 -17,573 0.00% 48,000
2009-12-16 2009-12-14 1.024 70,291 +17,573 0.00% 72,000
2009-12-08 2009-12-04 1.036 52,718 -17,573 0.00% 54,600
2009-12-04 2009-12-02 1.036 70,291 +17,573 0.00% 72,800
2009-12-03 2009-12-01 1.036 52,718 +17,572 0.00% 54,600
2009-11-26 2009-11-24 1.058 35,146 +17,573 0.00% 37,200
2009-11-25 2009-11-23 1.070 17,573 -70,291 0.00% 18,800
2009-11-24 2009-11-20 1.036 87,864 -17,573 0.00% 91,000
2009-11-23 2009-11-19 1.058 105,437 +17,573 0.00% 111,600
2009-11-20 2009-11-18 1.047 87,864 +17,573 0.00% 92,000
2009-11-18 2009-11-16 0.933 70,291 -17,573 0.00% 65,600
2009-11-16 2009-11-12 0.899 87,864 +35,146 0.00% 79,000
2009-11-10 2009-11-06 0.899 52,718 -35,146 0.00% 47,400
2009-11-09 2009-11-05 0.876 87,864 -17,573 0.00% 77,000
2009-11-05 2009-11-03 0.910 105,437 -52,718 0.00% 96,000
2009-11-03 2009-10-30 0.922 158,155 -52,719 0.00% 145,800
2009-11-02 2009-10-29 0.899 210,874 +17,573 0.01% 189,600
2009-10-29 2009-10-27 0.819 193,301 +105,437 0.00% 158,400
2009-10-28 2009-10-23 0.854 87,864 +17,573 0.00% 75,000
2009-10-27 2009-10-22 0.888 70,291 +52,718 0.00% 62,400
2009-10-22 2009-10-20 0.751 17,573 -17,573 0.00% 13,200
2009-10-21 2009-10-19 0.763 35,146 -421,747 0.00% 26,800
2009-10-20 2009-10-16 0.763 456,893 +246,019 0.01% 348,400
2009-10-19 2009-10-15 0.671 210,874 +87,864 0.01% 141,600
2009-10-16 2009-10-14 0.671 123,010 +123,010 0.00% 82,600
2009-09-14 2009-09-10 0.569 0 -17,573
2009-09-10 2009-09-08 0.580 17,573 +17,573 0.00% 10,200
2009-08-19 2009-08-17 0.580 0 -17,573
2009-08-11 2009-08-07 0.569 17,573 -17,573 0.00% 10,000
2009-08-07 2009-08-05 0.592 35,146 +35,146 0.00% 20,800
2009-08-05 2009-08-03 0.558 0 -123,010
2009-08-04 2009-07-31 0.512 123,010 +52,719 0.00% 63,000
2009-08-03 2009-07-30 0.489 70,291 +70,291 0.00% 34,400
2009-06-01 2009-05-27 0.467 0 -17,573
2009-05-27 2009-05-25 0.455 17,573 +17,573 0.00% 8,000
2008-12-10 2008-12-08 0.176 0 -17,573
2008-12-02 2008-11-28 0.163 17,573 +17,573 0.00% 2,860
2008-06-19 2008-06-17 0.450 0 -35,146
2008-06-18 2008-06-16 0.450 35,146 +35,146 0.00% 15,800
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top