History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 357,660 | +0 | 0.01% | 51,861 |
| 2025-10-13 | 2025-10-09 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-10-10 | 2025-10-08 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-10-09 | 2025-10-06 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-10-08 | 2025-10-03 | 0.145 | 357,660 | +0 | 0.01% | 51,861 |
| 2025-10-06 | 2025-10-02 | 0.145 | 357,660 | +0 | 0.01% | 51,861 |
| 2025-10-03 | 2025-09-30 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-10-02 | 2025-09-29 | 0.151 | 357,660 | +0 | 0.01% | 54,007 |
| 2025-09-30 | 2025-09-26 | 0.151 | 357,660 | +0 | 0.01% | 54,007 |
| 2025-09-29 | 2025-09-25 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-09-26 | 2025-09-24 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-09-25 | 2025-09-23 | 0.149 | 357,660 | +0 | 0.01% | 53,291 |
| 2025-09-24 | 2025-09-22 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-09-23 | 2025-09-19 | 0.151 | 357,660 | +0 | 0.01% | 54,007 |
| 2025-09-22 | 2025-09-18 | 0.155 | 357,660 | +0 | 0.01% | 55,437 |
| 2025-09-19 | 2025-09-17 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-09-18 | 2025-09-16 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-09-17 | 2025-09-15 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-09-16 | 2025-09-12 | 0.165 | 357,660 | +0 | 0.01% | 59,014 |
| 2025-09-15 | 2025-09-11 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-09-12 | 2025-09-10 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-09-11 | 2025-09-09 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-09-10 | 2025-09-08 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2025-09-09 | 2025-09-05 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2025-09-08 | 2025-09-04 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-09-05 | 2025-09-03 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-09-04 | 2025-09-02 | 0.172 | 357,660 | +0 | 0.01% | 61,518 |
| 2025-09-03 | 2025-09-01 | 0.168 | 357,660 | +0 | 0.01% | 60,087 |
| 2025-09-02 | 2025-08-29 | 0.168 | 357,660 | +0 | 0.01% | 60,087 |
| 2025-09-01 | 2025-08-28 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2025-08-29 | 2025-08-27 | 0.168 | 357,660 | +0 | 0.01% | 60,087 |
| 2025-08-28 | 2025-08-26 | 0.172 | 357,660 | +0 | 0.01% | 61,518 |
| 2025-08-27 | 2025-08-25 | 0.172 | 357,660 | +0 | 0.01% | 61,518 |
| 2025-08-26 | 2025-08-22 | 0.172 | 357,660 | +0 | 0.01% | 61,518 |
| 2025-08-25 | 2025-08-21 | 0.168 | 357,660 | +0 | 0.01% | 60,087 |
| 2025-08-22 | 2025-08-20 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-08-21 | 2025-08-19 | 0.165 | 357,660 | +0 | 0.01% | 59,014 |
| 2025-08-20 | 2025-08-18 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2025-08-19 | 2025-08-15 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-08-18 | 2025-08-14 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2025-08-15 | 2025-08-13 | 0.176 | 357,660 | +0 | 0.01% | 62,948 |
| 2025-08-14 | 2025-08-12 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-08-13 | 2025-08-11 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-08-12 | 2025-08-08 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-08-11 | 2025-08-07 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-08-08 | 2025-08-06 | 0.163 | 357,660 | +0 | 0.01% | 58,299 |
| 2025-08-07 | 2025-08-05 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-08-06 | 2025-08-04 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-08-05 | 2025-08-01 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-08-04 | 2025-07-31 | 0.158 | 357,660 | +0 | 0.01% | 56,510 |
| 2025-08-01 | 2025-07-30 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-31 | 2025-07-29 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-07-30 | 2025-07-28 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-07-29 | 2025-07-25 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-07-28 | 2025-07-24 | 0.163 | 357,660 | +0 | 0.01% | 58,299 |
| 2025-07-25 | 2025-07-23 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-07-24 | 2025-07-22 | 0.163 | 357,660 | +0 | 0.01% | 58,299 |
| 2025-07-23 | 2025-07-21 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-22 | 2025-07-18 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-07-21 | 2025-07-17 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-07-18 | 2025-07-16 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-07-17 | 2025-07-15 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-07-16 | 2025-07-14 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-07-15 | 2025-07-11 | 0.155 | 357,660 | +0 | 0.01% | 55,437 |
| 2025-07-14 | 2025-07-10 | 0.156 | 357,660 | +0 | 0.01% | 55,795 |
| 2025-07-11 | 2025-07-09 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-10 | 2025-07-08 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-09 | 2025-07-07 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-08 | 2025-07-04 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-07-07 | 2025-07-03 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-07-04 | 2025-07-02 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-07-03 | 2025-06-30 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-07-02 | 2025-06-27 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-06-30 | 2025-06-26 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-06-27 | 2025-06-25 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-06-26 | 2025-06-24 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-06-25 | 2025-06-23 | 0.176 | 357,660 | +0 | 0.01% | 62,948 |
| 2025-06-24 | 2025-06-20 | 0.173 | 357,660 | +0 | 0.01% | 61,875 |
| 2025-06-23 | 2025-06-19 | 0.180 | 357,660 | +0 | 0.01% | 64,379 |
| 2025-06-20 | 2025-06-18 | 0.183 | 357,660 | +0 | 0.01% | 65,452 |
| 2025-06-19 | 2025-06-17 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-06-18 | 2025-06-16 | 0.175 | 357,660 | +0 | 0.01% | 62,590 |
| 2025-06-17 | 2025-06-13 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-06-16 | 2025-06-12 | 0.139 | 357,660 | +0 | 0.01% | 49,715 |
| 2025-06-13 | 2025-06-11 | 0.140 | 357,660 | +0 | 0.01% | 50,072 |
| 2025-06-12 | 2025-06-10 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-06-11 | 2025-06-09 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-06-10 | 2025-06-06 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-06-09 | 2025-06-05 | 0.142 | 357,660 | +0 | 0.01% | 50,788 |
| 2025-06-06 | 2025-06-04 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-06-05 | 2025-06-03 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-06-04 | 2025-06-02 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-06-03 | 2025-05-30 | 0.145 | 357,660 | +0 | 0.01% | 51,861 |
| 2025-06-02 | 2025-05-29 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-05-30 | 2025-05-28 | 0.147 | 357,660 | +0 | 0.01% | 52,576 |
| 2025-05-29 | 2025-05-27 | 0.148 | 357,660 | +0 | 0.01% | 52,934 |
| 2025-05-28 | 2025-05-26 | 0.144 | 357,660 | +0 | 0.01% | 51,503 |
| 2025-05-27 | 2025-05-23 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-05-26 | 2025-05-22 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-05-23 | 2025-05-21 | 0.149 | 357,660 | +0 | 0.01% | 53,291 |
| 2025-05-22 | 2025-05-20 | 0.142 | 357,660 | +0 | 0.01% | 50,788 |
| 2025-05-21 | 2025-05-19 | 0.149 | 357,660 | +0 | 0.01% | 53,291 |
| 2025-05-20 | 2025-05-16 | 0.140 | 357,660 | +0 | 0.01% | 50,072 |
| 2025-05-19 | 2025-05-15 | 0.142 | 357,660 | +0 | 0.01% | 50,788 |
| 2025-05-16 | 2025-05-14 | 0.142 | 357,660 | +0 | 0.01% | 50,788 |
| 2025-05-15 | 2025-05-13 | 0.142 | 357,660 | +0 | 0.01% | 50,788 |
| 2025-05-14 | 2025-05-12 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-05-13 | 2025-05-09 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-05-12 | 2025-05-08 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-05-09 | 2025-05-07 | 0.152 | 357,660 | +0 | 0.01% | 54,364 |
| 2025-05-08 | 2025-05-06 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-05-07 | 2025-05-02 | 0.148 | 357,660 | +0 | 0.01% | 52,934 |
| 2025-05-06 | 2025-04-30 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-05-02 | 2025-04-29 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-04-30 | 2025-04-28 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-04-29 | 2025-04-25 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-04-28 | 2025-04-24 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-04-25 | 2025-04-23 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-04-24 | 2025-04-22 | 0.151 | 357,660 | +0 | 0.01% | 54,007 |
| 2025-04-23 | 2025-04-17 | 0.151 | 357,660 | +0 | 0.01% | 54,007 |
| 2025-04-22 | 2025-04-16 | 0.152 | 357,660 | +0 | 0.01% | 54,364 |
| 2025-04-17 | 2025-04-15 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-04-16 | 2025-04-14 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-04-15 | 2025-04-11 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-04-14 | 2025-04-10 | 0.144 | 357,660 | +0 | 0.01% | 51,503 |
| 2025-04-11 | 2025-04-09 | 0.138 | 357,660 | +0 | 0.01% | 49,357 |
| 2025-04-10 | 2025-04-08 | 0.140 | 357,660 | +0 | 0.01% | 50,072 |
| 2025-04-09 | 2025-04-07 | 0.140 | 357,660 | +0 | 0.01% | 50,072 |
| 2025-04-08 | 2025-04-03 | 0.155 | 357,660 | +0 | 0.01% | 55,437 |
| 2025-04-07 | 2025-04-02 | 0.154 | 357,660 | +0 | 0.01% | 55,080 |
| 2025-04-03 | 2025-04-01 | 0.153 | 357,660 | +0 | 0.01% | 54,722 |
| 2025-04-02 | 2025-03-31 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-04-01 | 2025-03-28 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-03-31 | 2025-03-27 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-03-28 | 2025-03-26 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-03-27 | 2025-03-25 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-03-26 | 2025-03-24 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-03-25 | 2025-03-21 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-03-24 | 2025-03-20 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-03-21 | 2025-03-19 | 0.171 | 357,660 | +0 | 0.01% | 61,160 |
| 2025-03-20 | 2025-03-18 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-03-19 | 2025-03-17 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-03-18 | 2025-03-14 | 0.156 | 357,660 | +0 | 0.01% | 55,795 |
| 2025-03-17 | 2025-03-13 | 0.146 | 357,660 | +0 | 0.01% | 52,218 |
| 2025-03-14 | 2025-03-12 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-03-13 | 2025-03-11 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-03-12 | 2025-03-10 | 0.153 | 357,660 | +0 | 0.01% | 54,722 |
| 2025-03-11 | 2025-03-07 | 0.145 | 357,660 | +0 | 0.01% | 51,861 |
| 2025-03-10 | 2025-03-06 | 0.150 | 357,660 | +0 | 0.01% | 53,649 |
| 2025-03-07 | 2025-03-05 | 0.152 | 357,660 | +0 | 0.01% | 54,364 |
| 2025-03-06 | 2025-03-04 | 0.153 | 357,660 | +0 | 0.01% | 54,722 |
| 2025-03-05 | 2025-03-03 | 0.148 | 357,660 | +0 | 0.01% | 52,934 |
| 2025-03-04 | 2025-02-28 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-03-03 | 2025-02-27 | 0.141 | 357,660 | +0 | 0.01% | 50,430 |
| 2025-02-28 | 2025-02-26 | 0.143 | 357,660 | +0 | 0.01% | 51,145 |
| 2025-02-27 | 2025-02-25 | 0.135 | 357,660 | +0 | 0.01% | 48,284 |
| 2025-02-26 | 2025-02-24 | 0.140 | 357,660 | +0 | 0.01% | 50,072 |
| 2025-02-25 | 2025-02-21 | 0.154 | 357,660 | +0 | 0.01% | 55,080 |
| 2025-02-24 | 2025-02-20 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-02-21 | 2025-02-19 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-02-20 | 2025-02-18 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-02-19 | 2025-02-17 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-02-18 | 2025-02-14 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-02-17 | 2025-02-13 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-02-14 | 2025-02-12 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-02-13 | 2025-02-11 | 0.165 | 357,660 | +0 | 0.01% | 59,014 |
| 2025-02-12 | 2025-02-10 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-02-11 | 2025-02-07 | 0.161 | 357,660 | +0 | 0.01% | 57,583 |
| 2025-02-10 | 2025-02-06 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-02-07 | 2025-02-05 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2025-02-06 | 2025-02-04 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-02-05 | 2025-02-03 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-02-04 | 2025-01-28 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2025-02-03 | 2025-01-24 | 0.155 | 357,660 | +0 | 0.01% | 55,437 |
| 2025-01-27 | 2025-01-23 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-01-24 | 2025-01-22 | 0.160 | 357,660 | +0 | 0.01% | 57,226 |
| 2025-01-23 | 2025-01-21 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-01-22 | 2025-01-20 | 0.158 | 357,660 | +0 | 0.01% | 56,510 |
| 2025-01-21 | 2025-01-17 | 0.159 | 357,660 | +0 | 0.01% | 56,868 |
| 2025-01-20 | 2025-01-16 | 0.162 | 357,660 | +0 | 0.01% | 57,941 |
| 2025-01-17 | 2025-01-15 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-01-16 | 2025-01-14 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-01-15 | 2025-01-13 | 0.165 | 357,660 | +0 | 0.01% | 59,014 |
| 2025-01-14 | 2025-01-10 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-01-13 | 2025-01-09 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-01-10 | 2025-01-08 | 0.164 | 357,660 | +0 | 0.01% | 58,656 |
| 2025-01-09 | 2025-01-07 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-01-08 | 2025-01-06 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2025-01-07 | 2025-01-03 | 0.173 | 357,660 | +0 | 0.01% | 61,875 |
| 2025-01-06 | 2025-01-02 | 0.171 | 357,660 | +0 | 0.01% | 61,160 |
| 2025-01-03 | 2024-12-31 | 0.175 | 357,660 | +0 | 0.01% | 62,590 |
| 2025-01-02 | 2024-12-27 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-12-30 | 2024-12-24 | 0.171 | 357,660 | +0 | 0.01% | 61,160 |
| 2024-12-27 | 2024-12-20 | 0.174 | 357,660 | +0 | 0.01% | 62,233 |
| 2024-12-23 | 2024-12-19 | 0.169 | 357,660 | +0 | 0.01% | 60,445 |
| 2024-12-20 | 2024-12-18 | 0.172 | 357,660 | +0 | 0.01% | 61,518 |
| 2024-12-19 | 2024-12-17 | 0.174 | 357,660 | +0 | 0.01% | 62,233 |
| 2024-12-18 | 2024-12-16 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2024-12-17 | 2024-12-13 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2024-12-16 | 2024-12-12 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2024-12-13 | 2024-12-11 | 0.167 | 357,660 | +0 | 0.01% | 59,729 |
| 2024-12-12 | 2024-12-10 | 0.171 | 357,660 | +0 | 0.01% | 61,160 |
| 2024-12-11 | 2024-12-09 | 0.174 | 357,660 | +0 | 0.01% | 62,233 |
| 2024-12-10 | 2024-12-06 | 0.166 | 357,660 | +0 | 0.01% | 59,372 |
| 2024-12-09 | 2024-12-05 | 0.168 | 357,660 | +0 | 0.01% | 60,087 |
| 2024-12-06 | 2024-12-04 | 0.171 | 357,660 | +0 | 0.01% | 61,160 |
| 2024-12-05 | 2024-12-03 | 0.170 | 357,660 | +0 | 0.01% | 60,802 |
| 2024-12-04 | 2024-12-02 | 0.173 | 357,660 | +0 | 0.01% | 61,875 |
| 2024-12-03 | 2024-11-29 | 0.176 | 357,660 | +0 | 0.01% | 62,948 |
| 2024-12-02 | 2024-11-28 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-29 | 2024-11-27 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-28 | 2024-11-26 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-27 | 2024-11-25 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-26 | 2024-11-22 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-25 | 2024-11-21 | 0.181 | 357,660 | +0 | 0.01% | 64,736 |
| 2024-11-22 | 2024-11-20 | 0.187 | 357,660 | +0 | 0.01% | 66,882 |
| 2024-11-21 | 2024-11-19 | 0.187 | 357,660 | +0 | 0.01% | 66,882 |
| 2024-11-20 | 2024-11-18 | 0.191 | 357,660 | +0 | 0.01% | 68,313 |
| 2024-11-19 | 2024-11-15 | 0.196 | 357,660 | +0 | 0.01% | 70,101 |
| 2024-11-18 | 2024-11-14 | 0.194 | 357,660 | +0 | 0.01% | 69,386 |
| 2024-11-15 | 2024-11-13 | 0.194 | 357,660 | +0 | 0.01% | 69,386 |
| 2024-11-14 | 2024-11-12 | 0.194 | 357,660 | +0 | 0.01% | 69,386 |
| 2024-11-13 | 2024-11-11 | 0.195 | 357,660 | +0 | 0.01% | 69,744 |
| 2024-11-12 | 2024-11-08 | 0.196 | 357,660 | +0 | 0.01% | 70,101 |
| 2024-11-11 | 2024-11-07 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-11-08 | 2024-11-06 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-11-07 | 2024-11-05 | 0.198 | 357,660 | +0 | 0.01% | 70,817 |
| 2024-11-06 | 2024-11-04 | 0.196 | 357,660 | +0 | 0.01% | 70,101 |
| 2024-11-05 | 2024-11-01 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-11-04 | 2024-10-31 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-11-01 | 2024-10-30 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-10-31 | 2024-10-29 | 0.214 | 357,660 | +0 | 0.01% | 76,539 |
| 2024-10-30 | 2024-10-28 | 0.206 | 357,660 | +0 | 0.01% | 73,678 |
| 2024-10-29 | 2024-10-25 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-10-28 | 2024-10-24 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-10-25 | 2024-10-23 | 0.199 | 357,660 | +0 | 0.01% | 71,174 |
| 2024-10-24 | 2024-10-22 | 0.199 | 357,660 | +0 | 0.01% | 71,174 |
| 2024-10-23 | 2024-10-21 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-10-22 | 2024-10-18 | 0.204 | 357,660 | +0 | 0.01% | 72,963 |
| 2024-10-21 | 2024-10-17 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-10-18 | 2024-10-16 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-10-17 | 2024-10-15 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-10-16 | 2024-10-14 | 0.214 | 357,660 | +0 | 0.01% | 76,539 |
| 2024-10-15 | 2024-10-10 | 0.223 | 357,660 | +0 | 0.01% | 79,758 |
| 2024-10-14 | 2024-10-09 | 0.226 | 357,660 | +0 | 0.01% | 80,831 |
| 2024-10-10 | 2024-10-08 | 0.244 | 357,660 | +0 | 0.01% | 87,269 |
| 2024-10-09 | 2024-10-07 | 0.260 | 357,660 | +0 | 0.01% | 92,992 |
| 2024-10-08 | 2024-10-04 | 0.235 | 357,660 | +0 | 0.01% | 84,050 |
| 2024-10-07 | 2024-10-03 | 0.248 | 357,660 | +0 | 0.01% | 88,700 |
| 2024-10-04 | 2024-10-02 | 0.219 | 357,660 | +0 | 0.01% | 78,328 |
| 2024-10-03 | 2024-09-30 | 0.198 | 357,660 | +0 | 0.01% | 70,817 |
| 2024-10-02 | 2024-09-27 | 0.202 | 357,660 | +0 | 0.01% | 72,247 |
| 2024-09-30 | 2024-09-26 | 0.201 | 357,660 | +0 | 0.01% | 71,890 |
| 2024-09-27 | 2024-09-25 | 0.208 | 357,660 | +0 | 0.01% | 74,393 |
| 2024-09-26 | 2024-09-24 | 0.202 | 357,660 | +0 | 0.01% | 72,247 |
| 2024-09-25 | 2024-09-23 | 0.201 | 357,660 | +0 | 0.01% | 71,890 |
| 2024-09-24 | 2024-09-20 | 0.202 | 357,660 | +0 | 0.01% | 72,247 |
| 2024-09-23 | 2024-09-19 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-09-20 | 2024-09-17 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-09-19 | 2024-09-16 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-09-17 | 2024-09-13 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-09-16 | 2024-09-12 | 0.202 | 357,660 | +0 | 0.01% | 72,247 |
| 2024-09-13 | 2024-09-11 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-09-12 | 2024-09-10 | 0.208 | 357,660 | +0 | 0.01% | 74,393 |
| 2024-09-11 | 2024-09-09 | 0.204 | 357,660 | +0 | 0.01% | 72,963 |
| 2024-09-10 | 2024-09-05 | 0.204 | 357,660 | +0 | 0.01% | 72,963 |
| 2024-09-09 | 2024-09-04 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-09-05 | 2024-09-03 | 0.205 | 357,660 | +0 | 0.01% | 73,320 |
| 2024-09-04 | 2024-09-02 | 0.205 | 357,660 | +0 | 0.01% | 73,320 |
| 2024-09-03 | 2024-08-30 | 0.205 | 357,660 | +0 | 0.01% | 73,320 |
| 2024-09-02 | 2024-08-29 | 0.205 | 357,660 | +0 | 0.01% | 73,320 |
| 2024-08-30 | 2024-08-28 | 0.212 | 357,660 | +0 | 0.01% | 75,824 |
| 2024-08-29 | 2024-08-27 | 0.217 | 357,660 | +0 | 0.01% | 77,612 |
| 2024-08-28 | 2024-08-26 | 0.221 | 357,660 | +0 | 0.01% | 79,043 |
| 2024-08-27 | 2024-08-23 | 0.229 | 357,660 | +0 | 0.01% | 81,904 |
| 2024-08-26 | 2024-08-22 | 0.238 | 357,660 | +0 | 0.01% | 85,123 |
| 2024-08-23 | 2024-08-21 | 0.227 | 357,660 | +0 | 0.01% | 81,189 |
| 2024-08-22 | 2024-08-20 | 0.226 | 357,660 | +0 | 0.01% | 80,831 |
| 2024-08-21 | 2024-08-19 | 0.221 | 357,660 | +0 | 0.01% | 79,043 |
| 2024-08-20 | 2024-08-16 | 0.220 | 357,660 | +0 | 0.01% | 78,685 |
| 2024-08-19 | 2024-08-15 | 0.211 | 357,660 | +0 | 0.01% | 75,466 |
| 2024-08-16 | 2024-08-14 | 0.215 | 357,660 | +0 | 0.01% | 76,897 |
| 2024-08-15 | 2024-08-13 | 0.217 | 357,660 | +0 | 0.01% | 77,612 |
| 2024-08-14 | 2024-08-12 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-08-13 | 2024-08-09 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-08-12 | 2024-08-08 | 0.203 | 357,660 | +0 | 0.01% | 72,605 |
| 2024-08-09 | 2024-08-07 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-08 | 2024-08-06 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-07 | 2024-08-05 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-06 | 2024-08-02 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-05 | 2024-08-01 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-02 | 2024-07-31 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-08-01 | 2024-07-30 | 0.200 | 357,660 | +0 | 0.01% | 71,532 |
| 2024-07-31 | 2024-07-29 | 0.186 | 357,660 | +0 | 0.01% | 66,525 |
| 2024-07-30 | 2024-07-26 | 0.199 | 357,660 | +0 | 0.01% | 71,174 |
| 2024-07-29 | 2024-07-25 | 0.195 | 357,660 | +0 | 0.01% | 69,744 |
| 2024-07-26 | 2024-07-24 | 0.204 | 357,660 | +0 | 0.01% | 72,963 |
| 2024-07-25 | 2024-07-23 | 0.205 | 357,660 | +0 | 0.01% | 73,320 |
| 2024-07-24 | 2024-07-22 | 0.202 | 357,660 | +0 | 0.01% | 72,247 |
| 2024-07-23 | 2024-07-19 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-07-22 | 2024-07-18 | 0.213 | 357,660 | +0 | 0.01% | 76,182 |
| 2024-07-19 | 2024-07-17 | 0.212 | 357,660 | +0 | 0.01% | 75,824 |
| 2024-07-18 | 2024-07-16 | 0.206 | 357,660 | +0 | 0.01% | 73,678 |
| 2024-07-17 | 2024-07-15 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-07-16 | 2024-07-12 | 0.210 | 357,660 | +0 | 0.01% | 75,109 |
| 2024-07-15 | 2024-07-11 | 0.209 | 357,660 | +0 | 0.01% | 74,751 |
| 2024-07-12 | 2024-07-10 | 0.207 | 357,660 | -1,760 | 0.01% | 74,036 |
| 2023-06-09 | 2023-06-07 | 0.255 | 359,420 | -22,000 | 0.01% | 91,652 |
| 2019-06-04 | 2019-05-31 | 0.414 | 381,420 | +3,721 | 0.01% | 157,923 |
| 2018-06-15 | 2018-06-13 | 0.670 | 377,699 | +2,034 | 0.01% | 253,100 |
| 2017-08-22 | 2017-08-18 | 0.518 | 375,665 | -108,340 | 0.01% | 194,524 |
| 2017-05-25 | 2017-05-23 | 0.574 | 484,005 | +4,321 | 0.01% | 277,674 |
| 2016-09-23 | 2016-09-21 | 0.594 | 479,684 | -1,718 | 0.01% | 285,024 |
| 2016-02-16 | 2016-02-12 | 0.456 | 481,402 | +1,718 | 0.01% | 219,465 |
| 2015-07-06 | 2015-07-02 | 0.738 | 479,684 | -21,474 | 0.01% | 353,822 |
| 2015-06-11 | 2015-06-09 | 0.809 | 501,158 | +58,567 | 0.01% | 405,601 |
| 2015-06-08 | 2015-06-04 | 0.891 | 442,591 | +40,235 | 0.01% | 394,475 |
| 2015-05-28 | 2015-05-26 | 1.172 | 402,356 | +36,578 | 0.01% | 471,557 |
| 2015-04-20 | 2015-04-16 | 1.240 | 365,778 | -17,748 | 0.01% | 453,420 |
| 2015-04-14 | 2015-04-10 | 1.195 | 383,526 | -35,495 | 0.01% | 458,132 |
| 2015-03-03 | 2015-02-27 | 1.195 | 419,021 | -35,495 | 0.01% | 500,532 |
| 2015-01-13 | 2015-01-09 | 1.149 | 454,516 | +35,495 | 0.01% | 522,444 |
| 2015-01-09 | 2015-01-07 | 1.127 | 419,021 | +35,495 | 0.01% | 472,200 |
| 2015-01-08 | 2015-01-06 | 1.161 | 383,526 | +17,748 | 0.01% | 445,166 |
| 2014-10-30 | 2014-10-28 | 1.386 | 365,778 | +88,738 | 0.01% | 507,006 |
| 2014-10-14 | 2014-10-10 | 1.454 | 277,040 | -88,738 | 0.01% | 402,738 |
| 2014-06-05 | 2014-06-03 | 1.496 | 365,778 | +2,026 | 0.01% | 547,134 |
| 2014-05-16 | 2014-05-14 | 1.428 | 363,752 | -35,299 | 0.01% | 519,372 |
| 2014-05-13 | 2014-05-09 | 1.382 | 399,051 | +35,299 | 0.01% | 551,684 |
| 2014-01-07 | 2014-01-03 | 1.609 | 363,752 | -35,299 | 0.01% | 585,324 |
| 2014-01-03 | 2013-12-31 | 1.620 | 399,051 | -17,649 | 0.01% | 646,646 |
| 2013-12-19 | 2013-12-17 | 1.473 | 416,700 | +17,649 | 0.01% | 613,860 |
| 2013-12-03 | 2013-11-29 | 1.643 | 399,051 | +35,299 | 0.01% | 655,690 |
| 2013-11-04 | 2013-10-31 | 1.405 | 363,752 | -17,649 | 0.01% | 511,128 |
| 2013-11-01 | 2013-10-30 | 1.382 | 381,401 | -17,650 | 0.01% | 527,283 |
| 2013-10-31 | 2013-10-29 | 1.292 | 399,051 | -70,597 | 0.01% | 515,508 |
| 2013-10-28 | 2013-10-24 | 1.303 | 469,648 | +17,649 | 0.01% | 612,030 |
| 2013-10-25 | 2013-10-23 | 1.314 | 451,999 | -17,649 | 0.01% | 594,152 |
| 2013-10-24 | 2013-10-22 | 1.314 | 469,648 | +17,649 | 0.01% | 617,352 |
| 2013-10-23 | 2013-10-21 | 1.337 | 451,999 | -17,649 | 0.01% | 604,396 |
| 2013-10-18 | 2013-10-16 | 1.314 | 469,648 | +17,649 | 0.01% | 617,352 |
| 2013-10-09 | 2013-10-07 | 1.382 | 451,999 | -17,649 | 0.01% | 624,884 |
| 2013-10-08 | 2013-10-04 | 1.348 | 469,648 | +52,948 | 0.01% | 633,318 |
| 2013-10-02 | 2013-09-27 | 1.247 | 416,700 | -17,649 | 0.01% | 519,420 |
| 2013-09-30 | 2013-09-26 | 1.224 | 434,349 | +17,649 | 0.01% | 531,576 |
| 2013-09-25 | 2013-09-23 | 1.269 | 416,700 | -88,247 | 0.01% | 528,864 |
| 2013-09-19 | 2013-09-17 | 1.281 | 504,947 | -17,649 | 0.01% | 646,586 |
| 2013-09-13 | 2013-09-11 | 1.213 | 522,596 | +35,299 | 0.01% | 633,654 |
| 2013-09-06 | 2013-09-04 | 1.292 | 487,297 | -35,299 | 0.01% | 629,508 |
| 2013-09-05 | 2013-09-03 | 1.292 | 522,596 | -17,649 | 0.01% | 675,108 |
| 2013-09-03 | 2013-08-30 | 1.167 | 540,245 | +35,298 | 0.01% | 630,566 |
| 2013-09-02 | 2013-08-29 | 1.235 | 504,947 | +141,195 | 0.01% | 623,698 |
| 2013-08-30 | 2013-08-28 | 1.201 | 363,752 | +17,649 | 0.01% | 436,932 |
| 2013-08-29 | 2013-08-27 | 1.337 | 346,103 | +17,649 | 0.01% | 462,796 |
| 2013-08-28 | 2013-08-26 | 1.462 | 328,454 | -17,649 | 0.01% | 480,139 |
| 2013-08-27 | 2013-08-23 | 1.416 | 346,103 | +17,649 | 0.01% | 490,250 |
| 2013-08-22 | 2013-08-20 | 1.530 | 328,454 | +17,650 | 0.01% | 502,471 |
| 2013-08-21 | 2013-08-19 | 1.575 | 310,804 | +17,649 | 0.01% | 489,558 |
| 2013-08-19 | 2013-08-15 | 1.564 | 293,155 | +17,649 | 0.01% | 458,436 |
| 2013-08-16 | 2013-08-13 | 1.609 | 275,506 | -17,649 | 0.01% | 443,325 |
| 2013-08-15 | 2013-08-12 | 1.586 | 293,155 | +17,649 | 0.01% | 465,080 |
| 2013-08-13 | 2013-08-09 | 1.620 | 275,506 | -17,649 | 0.01% | 446,447 |
| 2013-08-07 | 2013-08-05 | 1.564 | 293,155 | -17,649 | 0.01% | 458,436 |
| 2013-08-05 | 2013-08-01 | 1.552 | 310,804 | +17,649 | 0.01% | 482,514 |
| 2013-08-01 | 2013-07-30 | 1.575 | 293,155 | -17,649 | 0.01% | 461,758 |
| 2013-07-31 | 2013-07-29 | 1.586 | 310,804 | +17,649 | 0.01% | 493,080 |
| 2013-07-30 | 2013-07-26 | 1.620 | 293,155 | +17,649 | 0.01% | 475,046 |
| 2013-07-26 | 2013-07-24 | 1.700 | 275,506 | -35,298 | 0.01% | 468,301 |
| 2013-07-25 | 2013-07-23 | 1.620 | 310,804 | +194,142 | 0.01% | 503,646 |
| 2013-07-22 | 2013-07-18 | 1.632 | 116,662 | +17,649 | 0.00% | 190,368 |
| 2013-07-18 | 2013-07-16 | 1.598 | 99,013 | -35,298 | 0.00% | 158,203 |
| 2013-07-15 | 2013-07-11 | 1.666 | 134,311 | -17,650 | 0.00% | 223,734 |
| 2013-07-11 | 2013-07-09 | 1.598 | 151,961 | +17,650 | 0.00% | 242,803 |
| 2013-07-09 | 2013-07-05 | 1.643 | 134,311 | -17,650 | 0.00% | 220,690 |
| 2013-07-08 | 2013-07-04 | 1.609 | 151,961 | +17,650 | 0.00% | 244,525 |
| 2013-06-25 | 2013-06-21 | 1.836 | 134,311 | -441,233 | 0.00% | 246,564 |
| 2013-06-24 | 2013-06-20 | 1.892 | 575,544 | -10,589 | 0.01% | 1,089,174 |
| 2013-06-21 | 2013-06-19 | 1.926 | 586,133 | +441,232 | 0.01% | 1,129,139 |
| 2013-06-13 | 2013-06-10 | 1.745 | 144,901 | -35,298 | 0.00% | 252,868 |
| 2013-06-11 | 2013-06-07 | 1.564 | 180,199 | +17,649 | 0.00% | 281,795 |
| 2013-06-10 | 2013-06-06 | 1.586 | 162,550 | -17,649 | 0.00% | 257,880 |
| 2013-06-07 | 2013-06-05 | 1.598 | 180,199 | +17,649 | 0.00% | 287,921 |
| 2013-05-29 | 2013-05-27 | 1.643 | 162,550 | -17,649 | 0.00% | 267,090 |
| 2013-05-24 | 2013-05-22 | 1.620 | 180,199 | +17,649 | 0.00% | 292,005 |
| 2013-05-23 | 2013-05-21 | 1.700 | 162,550 | +17,649 | 0.00% | 276,300 |
| 2013-05-14 | 2013-05-10 | 1.734 | 144,901 | +17,650 | 0.00% | 251,226 |
| 2013-05-09 | 2013-05-07 | 1.666 | 127,251 | +17,649 | 0.00% | 211,973 |
| 2013-05-08 | 2013-05-06 | 1.688 | 109,602 | -88,247 | 0.00% | 185,058 |
| 2013-05-07 | 2013-05-03 | 1.700 | 197,849 | -2,206,163 | 0.00% | 336,300 |
| 2013-05-03 | 2013-04-30 | 1.616 | 2,404,012 | +2,294,885 | 0.05% | 3,885,200 |
| 2013-04-09 | 2013-04-05 | 1.616 | 109,127 | +18,978 | 0.00% | 176,364 |
| 2013-03-22 | 2013-03-20 | 1.650 | 90,149 | +2,109 | 0.00% | 148,771 |
| 2013-03-15 | 2013-03-13 | 1.684 | 88,040 | +17,573 | 0.00% | 148,296 |
| 2013-03-14 | 2013-03-12 | 1.673 | 70,467 | -17,573 | 0.00% | 117,894 |
| 2013-03-05 | 2013-03-01 | 1.775 | 88,040 | +17,573 | 0.00% | 156,312 |
| 2013-03-01 | 2013-02-27 | 1.707 | 70,467 | -17,573 | 0.00% | 120,300 |
| 2013-02-06 | 2013-02-04 | 1.457 | 88,040 | -35,146 | 0.00% | 128,256 |
| 2013-01-29 | 2013-01-25 | 1.354 | 123,186 | +35,146 | 0.00% | 166,839 |
| 2012-12-05 | 2012-12-03 | 1.332 | 88,040 | -17,573 | 0.00% | 117,234 |
| 2011-08-29 | 2011-08-25 | 0.615 | 105,613 | -35,145 | 0.00% | 64,908 |
| 2011-07-08 | 2011-07-06 | 0.865 | 140,758 | -17,573 | 0.00% | 121,752 |
| 2011-07-06 | 2011-07-04 | 0.876 | 158,331 | +17,573 | 0.00% | 138,754 |
| 2011-06-13 | 2011-06-09 | 0.876 | 140,758 | -17,573 | 0.00% | 123,354 |
| 2011-04-07 | 2011-04-04 | 0.933 | 158,331 | -52,719 | 0.00% | 147,764 |
| 2011-04-06 | 2011-04-01 | 0.899 | 211,050 | +52,719 | 0.00% | 189,758 |
| 2011-01-14 | 2011-01-12 | 1.024 | 158,331 | -52,719 | 0.00% | 162,180 |
| 2011-01-12 | 2011-01-10 | 1.047 | 211,050 | +52,719 | 0.00% | 220,984 |
| 2010-12-17 | 2010-12-15 | 1.013 | 158,331 | -17,573 | 0.00% | 160,378 |
| 2010-12-10 | 2010-12-08 | 1.081 | 175,904 | -17,573 | 0.00% | 190,190 |
| 2010-11-30 | 2010-11-26 | 1.138 | 193,477 | -35,145 | 0.00% | 220,200 |
| 2010-11-29 | 2010-11-25 | 1.081 | 228,622 | +35,145 | 0.01% | 247,190 |
| 2010-11-09 | 2010-11-05 | 1.161 | 193,477 | +35,146 | 0.00% | 224,604 |
| 2010-11-03 | 2010-11-01 | 1.150 | 158,331 | -4,393 | 0.00% | 182,002 |
| 2010-10-13 | 2010-10-11 | 1.172 | 162,724 | -17,573 | 0.00% | 190,756 |
| 2010-10-12 | 2010-10-08 | 1.161 | 180,297 | -17,573 | 0.00% | 209,304 |
| 2010-10-07 | 2010-10-05 | 1.115 | 197,870 | -17,573 | 0.00% | 220,696 |
| 2010-09-03 | 2010-09-01 | 0.956 | 215,443 | -43,932 | 0.00% | 205,968 |
| 2010-08-24 | 2010-08-20 | 1.036 | 259,375 | +17,573 | 0.01% | 268,632 |
| 2010-06-04 | 2010-06-02 | 1.036 | 241,802 | +17,573 | 0.01% | 250,432 |
| 2010-05-25 | 2010-05-20 | 0.956 | 224,229 | +17,573 | 0.01% | 214,368 |
| 2010-05-06 | 2010-05-04 | 1.241 | 206,656 | -17,573 | 0.00% | 256,367 |
| 2010-04-21 | 2010-04-19 | 1.366 | 224,229 | -17,573 | 0.01% | 306,240 |
| 2010-04-19 | 2010-04-15 | 1.457 | 241,802 | +17,573 | 0.01% | 352,256 |
| 2010-04-13 | 2010-04-09 | 1.514 | 224,229 | +17,573 | 0.01% | 339,416 |
| 2010-04-12 | 2010-04-08 | 1.502 | 206,656 | +17,572 | 0.00% | 310,463 |
| 2010-04-07 | 2010-03-31 | 1.457 | 189,084 | +17,573 | 0.00% | 275,457 |
| 2010-03-22 | 2010-03-18 | 1.468 | 171,511 | -17,573 | 0.00% | 251,808 |
| 2010-03-15 | 2010-03-11 | 1.514 | 189,084 | -17,572 | 0.00% | 286,217 |
| 2010-03-10 | 2010-03-08 | 1.480 | 206,656 | -17,573 | 0.00% | 305,759 |
| 2010-03-01 | 2010-02-25 | 1.343 | 224,229 | +17,573 | 0.01% | 301,136 |
| 2010-02-10 | 2010-02-08 | 1.263 | 206,656 | -17,573 | 0.00% | 261,071 |
| 2010-02-09 | 2010-02-05 | 1.297 | 224,229 | +17,573 | 0.01% | 290,928 |
| 2010-02-01 | 2010-01-28 | 1.263 | 206,656 | +17,572 | 0.01% | 261,071 |
| 2010-01-28 | 2010-01-26 | 1.377 | 189,084 | +17,573 | 0.00% | 260,393 |
| 2010-01-27 | 2010-01-25 | 1.707 | 171,511 | -52,718 | 0.00% | 292,800 |
| 2010-01-26 | 2010-01-22 | 1.662 | 224,229 | +52,718 | 0.01% | 372,592 |
| 2010-01-25 | 2010-01-21 | 1.707 | 171,511 | -17,573 | 0.00% | 292,800 |
| 2010-01-22 | 2010-01-20 | 1.787 | 189,084 | +52,719 | 0.00% | 337,865 |
| 2010-01-18 | 2010-01-14 | 1.525 | 136,365 | -175,728 | 0.00% | 207,968 |
| 2010-01-15 | 2010-01-13 | 1.480 | 312,093 | +175,728 | 0.01% | 461,759 |
| 2010-01-12 | 2010-01-08 | 1.354 | 136,365 | -70,291 | 0.00% | 184,688 |
| 2010-01-11 | 2010-01-07 | 1.184 | 206,656 | +70,291 | 0.01% | 244,608 |
| 2010-01-08 | 2010-01-06 | 1.206 | 136,365 | +52,718 | 0.00% | 164,512 |
| 2009-12-07 | 2009-12-03 | 1.024 | 83,647 | -52,718 | 0.00% | 85,680 |
| 2009-12-03 | 2009-12-01 | 1.036 | 136,365 | +52,718 | 0.00% | 141,232 |
| 2009-11-26 | 2009-11-24 | 1.058 | 83,647 | -35,145 | 0.00% | 88,536 |
| 2009-11-23 | 2009-11-19 | 1.058 | 118,792 | +35,145 | 0.00% | 125,736 |
| 2009-11-11 | 2009-11-09 | 0.910 | 83,647 | -35,145 | 0.00% | 76,160 |
| 2009-10-30 | 2009-10-28 | 0.854 | 118,792 | -35,146 | 0.00% | 101,400 |
| 2009-10-29 | 2009-10-27 | 0.819 | 153,938 | +35,146 | 0.00% | 126,144 |
| 2009-10-28 | 2009-10-23 | 0.854 | 118,792 | -35,146 | 0.00% | 101,400 |
| 2009-10-27 | 2009-10-22 | 0.888 | 153,938 | +70,291 | 0.00% | 136,656 |
| 2009-10-23 | 2009-10-21 | 0.819 | 83,647 | -316,310 | 0.00% | 68,544 |
| 2009-10-22 | 2009-10-20 | 0.751 | 399,957 | +246,019 | 0.01% | 300,432 |
| 2009-10-21 | 2009-10-19 | 0.763 | 153,938 | +17,573 | 0.00% | 117,384 |
| 2009-10-16 | 2009-10-14 | 0.671 | 136,365 | -52,719 | 0.00% | 91,568 |
| 2009-10-02 | 2009-09-29 | 0.580 | 189,084 | +52,719 | 0.00% | 109,752 |
| 2009-09-18 | 2009-09-16 | 0.592 | 136,365 | -87,864 | 0.00% | 80,704 |
| 2009-09-14 | 2009-09-10 | 0.569 | 224,229 | -1,406 | 0.01% | 127,600 |
| 2009-09-09 | 2009-09-07 | 0.592 | 225,635 | -52,719 | 0.01% | 133,536 |
| 2009-08-27 | 2009-08-25 | 0.563 | 278,354 | +87,865 | 0.01% | 156,816 |
| 2009-08-26 | 2009-08-24 | 0.563 | 190,489 | -35,146 | 0.00% | 107,316 |
| 2009-08-18 | 2009-08-14 | 0.615 | 225,635 | +52,718 | 0.01% | 138,672 |
| 2009-08-13 | 2009-08-11 | 0.615 | 172,917 | -140,582 | 0.00% | 106,272 |
| 2009-08-10 | 2009-08-06 | 0.592 | 313,499 | +52,718 | 0.01% | 185,536 |
| 2009-08-05 | 2009-08-03 | 0.558 | 260,781 | -70,291 | 0.01% | 145,432 |
| 2009-07-29 | 2009-07-27 | 0.438 | 331,072 | -52,718 | 0.01% | 145,068 |
| 2009-07-28 | 2009-07-24 | 0.444 | 383,790 | +52,718 | 0.01% | 170,352 |
| 2009-07-21 | 2009-07-17 | 0.455 | 331,072 | -52,718 | 0.01% | 150,720 |
| 2009-07-16 | 2009-07-14 | 0.410 | 383,790 | +87,864 | 0.01% | 157,248 |
| 2009-07-14 | 2009-07-10 | 0.404 | 295,926 | -35,146 | 0.01% | 119,564 |
| 2009-07-03 | 2009-06-30 | 0.415 | 331,072 | +87,864 | 0.01% | 137,532 |
| 2009-06-24 | 2009-06-22 | 0.427 | 243,208 | -52,718 | 0.01% | 103,800 |
| 2009-06-10 | 2009-06-08 | 0.506 | 295,926 | +52,718 | 0.01% | 149,876 |
| 2009-06-09 | 2009-06-05 | 0.518 | 243,208 | -52,718 | 0.01% | 125,944 |
| 2009-05-22 | 2009-05-20 | 0.472 | 295,926 | +52,718 | 0.01% | 139,772 |
| 2009-05-21 | 2009-05-19 | 0.489 | 243,208 | -52,718 | 0.01% | 119,024 |
| 2009-05-08 | 2009-05-06 | 0.427 | 295,926 | -52,719 | 0.01% | 126,300 |
| 2009-05-05 | 2009-04-30 | 0.364 | 348,645 | +52,719 | 0.01% | 126,976 |
| 2009-04-29 | 2009-04-27 | 0.381 | 295,926 | +52,718 | 0.01% | 112,828 |
| 2009-04-28 | 2009-04-24 | 0.415 | 243,208 | -52,718 | 0.01% | 101,032 |
| 2009-04-20 | 2009-04-16 | 0.393 | 295,926 | +52,718 | 0.01% | 116,196 |
| 2009-04-17 | 2009-04-15 | 0.364 | 243,208 | -70,291 | 0.01% | 88,576 |
| 2009-04-08 | 2009-04-06 | 0.330 | 313,499 | +17,573 | 0.01% | 103,472 |
| 2009-03-31 | 2009-03-27 | 0.285 | 295,926 | -87,864 | 0.01% | 84,200 |
| 2009-02-19 | 2009-02-17 | 0.277 | 383,790 | +52,718 | 0.01% | 106,142 |
| 2009-02-18 | 2009-02-16 | 0.280 | 331,072 | -52,718 | 0.01% | 92,693 |
| 2009-01-08 | 2009-01-06 | 0.252 | 383,790 | +52,718 | 0.01% | 96,533 |
| 2009-01-07 | 2009-01-05 | 0.255 | 331,072 | -52,718 | 0.01% | 84,403 |
| 2008-12-15 | 2008-12-11 | 0.222 | 383,790 | +52,718 | 0.01% | 85,176 |
| 2008-08-29 | 2008-08-27 | 0.313 | 331,072 | -17,573 | 0.01% | 103,620 |
| 2008-08-15 | 2008-08-13 | 0.262 | 348,645 | -70,291 | 0.01% | 91,264 |
| 2008-08-14 | 2008-08-12 | 0.273 | 418,936 | -87,864 | 0.01% | 114,432 |
| 2008-07-25 | 2008-07-23 | 0.370 | 506,800 | +70,291 | 0.01% | 187,460 |
| 2008-06-11 | 2008-06-06 | 0.506 | 436,509 | -17,573 | 0.01% | 221,076 |
| 2008-06-06 | 2008-06-04 | 0.518 | 454,082 | +87,864 | 0.01% | 235,144 |
| 2008-05-28 | 2008-05-26 | 0.524 | 366,218 | +87,864 | 0.01% | 191,728 |
| 2008-05-26 | 2008-05-22 | 0.592 | 278,354 | -123,009 | 0.01% | 164,736 |
| 2008-05-23 | 2008-05-21 | 0.580 | 401,363 | -17,573 | 0.01% | 232,968 |
| 2008-05-20 | 2008-05-16 | 0.541 | 418,936 | +17,573 | 0.01% | 226,480 |
| 2008-05-19 | 2008-05-15 | 0.535 | 401,363 | -439,321 | 0.01% | 214,696 |
| 2008-05-13 | 2008-05-08 | 0.558 | 840,684 | +87,864 | 0.02% | 468,832 |
| 2008-05-08 | 2008-05-06 | 0.592 | 752,820 | +17,573 | 0.02% | 445,536 |
| 2008-05-06 | 2008-05-02 | 0.615 | 735,247 | +439,321 | 0.02% | 451,872 |
| 2008-04-28 | 2008-04-24 | 0.592 | 295,926 | -70,292 | 0.01% | 175,136 |
| 2008-04-21 | 2008-04-17 | 0.580 | 366,218 | +52,719 | 0.01% | 212,568 |
| 2008-04-18 | 2008-04-16 | 0.569 | 313,499 | -52,719 | 0.01% | 178,400 |
| 2008-04-17 | 2008-04-15 | 0.580 | 366,218 | +70,292 | 0.01% | 212,568 |
| 2008-04-16 | 2008-04-14 | 0.592 | 295,926 | +17,572 | 0.01% | 175,136 |
| 2008-04-01 | 2008-03-28 | 0.671 | 278,354 | -17,572 | 0.01% | 186,912 |
| 2008-03-05 | 2008-03-03 | 0.785 | 295,926 | +35,145 | 0.01% | 232,392 |
| 2008-02-29 | 2008-02-27 | 0.694 | 260,781 | -35,145 | 0.01% | 181,048 |
| 2008-02-28 | 2008-02-26 | 0.637 | 295,926 | -87,864 | 0.01% | 188,608 |
| 2008-02-22 | 2008-02-20 | 0.649 | 383,790 | +87,864 | 0.01% | 248,976 |
| 2008-02-20 | 2008-02-18 | 0.683 | 295,926 | -105,437 | 0.01% | 202,080 |
| 2008-02-18 | 2008-02-14 | 0.529 | 401,363 | +17,573 | 0.01% | 212,412 |
| 2008-02-11 | 2008-02-04 | 0.529 | 383,790 | -70,292 | 0.01% | 203,112 |
| 2008-02-04 | 2008-01-31 | 0.512 | 454,082 | +70,292 | 0.01% | 232,560 |
| 2008-01-28 | 2008-01-24 | 0.535 | 383,790 | -35,146 | 0.01% | 205,296 |
| 2008-01-25 | 2008-01-23 | 0.506 | 418,936 | -52,719 | 0.01% | 212,176 |
| 2008-01-24 | 2008-01-22 | 0.461 | 471,655 | +52,719 | 0.01% | 217,404 |
| 2008-01-23 | 2008-01-21 | 0.524 | 418,936 | +35,146 | 0.01% | 219,328 |
| 2008-01-22 | 2008-01-18 | 0.592 | 383,790 | +123,009 | 0.01% | 227,136 |
| 2008-01-17 | 2008-01-15 | 0.728 | 260,781 | -17,573 | 0.01% | 189,952 |
| 2008-01-11 | 2008-01-09 | 0.808 | 278,354 | -35,145 | 0.01% | 224,928 |
| 2008-01-10 | 2008-01-08 | 0.831 | 313,499 | +35,145 | 0.01% | 260,464 |
| 2007-12-20 | 2007-12-18 | 0.888 | 278,354 | +52,719 | 0.01% | 247,104 |
| 2007-12-13 | 2007-12-11 | 0.979 | 225,635 | +35,146 | 0.01% | 220,848 |
| 2007-12-06 | 2007-12-04 | 1.172 | 190,489 | -175,729 | 0.01% | 223,304 |
| 2007-12-03 | 2007-11-29 | 0.910 | 366,218 | -17,572 | 0.01% | 333,440 |
| 2007-11-27 | 2007-11-23 | 0.922 | 383,790 | -667,768 | 0.01% | 353,808 |
| 2007-11-21 | 2007-11-19 | 0.979 | 1,051,558 | -87,864 | 0.03% | 1,029,248 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,139,422 | +263,592 | 0.03% | 1,218,992 |
| 2007-11-06 | 2007-11-02 | 1.138 | 875,830 | +175,729 | 0.03% | 996,800 |
| 2007-11-05 | 2007-11-01 | 1.127 | 700,101 | -87,864 | 0.02% | 788,832 |
| 2007-11-02 | 2007-10-31 | 1.184 | 787,965 | +210,873 | 0.02% | 932,671 |
| 2007-11-01 | 2007-10-30 | 1.263 | 577,092 | -175,728 | 0.02% | 729,049 |
| 2007-10-30 | 2007-10-26 | 1.184 | 752,820 | +492,039 | 0.02% | 891,072 |
| 2007-10-17 | 2007-10-15 | 0.922 | 260,781 | -35,145 | 0.01% | 240,408 |
| 2007-10-16 | 2007-10-12 | 0.967 | 295,926 | +35,145 | 0.01% | 286,280 |
| 2007-10-15 | 2007-10-11 | 0.922 | 260,781 | -35,145 | 0.01% | 240,408 |
| 2007-10-12 | 2007-10-10 | 0.979 | 295,926 | +17,572 | 0.01% | 289,648 |
| 2007-10-11 | 2007-10-09 | 0.967 | 278,354 | +35,146 | 0.01% | 269,280 |
| 2007-10-05 | 2007-10-03 | 0.933 | 243,208 | -17,573 | 0.01% | 226,976 |
| 2007-10-04 | 2007-10-02 | 0.990 | 260,781 | +17,573 | 0.01% | 258,216 |
| 2007-09-27 | 2007-09-24 | 1.138 | 243,208 | +87,864 | 0.01% | 276,800 |
| 2007-09-21 | 2007-09-19 | 1.206 | 155,344 | -87,864 | 0.00% | 187,408 |
| 2007-09-17 | 2007-09-13 | 1.195 | 243,208 | +87,864 | 0.01% | 290,640 |
| 2007-09-05 | 2007-09-03 | 1.206 | 155,344 | -17,573 | 0.00% | 187,408 |
| 2007-09-04 | 2007-08-31 | 1.206 | 172,917 | -17,572 | 0.01% | 208,608 |
| 2007-09-03 | 2007-08-30 | 1.206 | 190,489 | +17,572 | 0.01% | 229,807 |
| 2007-08-31 | 2007-08-29 | 1.252 | 172,917 | -17,572 | 0.01% | 216,481 |
| 2007-08-29 | 2007-08-27 | 1.423 | 190,489 | +35,145 | 0.01% | 270,999 |
| 2007-08-28 | 2007-08-24 | 1.354 | 155,344 | -70,291 | 0.00% | 210,392 |
| 2007-08-17 | 2007-08-15 | 1.332 | 225,635 | +17,573 | 0.01% | 300,456 |
| 2007-08-14 | 2007-08-10 | 1.400 | 208,062 | -52,719 | 0.01% | 291,264 |
| 2007-08-10 | 2007-08-08 | 1.354 | 260,781 | -17,573 | 0.01% | 353,192 |
| 2007-08-09 | 2007-08-07 | 1.332 | 278,354 | +17,573 | 0.01% | 370,657 |
| 2007-08-08 | 2007-08-06 | 1.491 | 260,781 | +17,573 | 0.01% | 388,808 |
| 2007-08-07 | 2007-08-03 | 1.548 | 243,208 | -17,573 | 0.01% | 376,448 |
| 2007-08-03 | 2007-08-01 | 1.559 | 260,781 | +17,573 | 0.01% | 406,616 |
| 2007-08-01 | 2007-07-30 | 1.616 | 243,208 | -17,573 | 0.01% | 393,056 |
| 2007-07-31 | 2007-07-27 | 1.536 | 260,781 | +35,146 | 0.01% | 400,680 |
| 2007-07-19 | 2007-07-17 | 1.775 | 225,635 | -70,291 | 0.01% | 400,608 |
| 2007-07-18 | 2007-07-16 | 1.775 | 295,926 | -105,437 | 0.01% | 525,407 |
| 2007-07-16 | 2007-07-12 | 1.832 | 401,363 | +52,718 | 0.01% | 735,447 |
| 2007-07-13 | 2007-07-11 | 1.650 | 348,645 | +70,291 | 0.01% | 575,360 |
| 2007-07-11 | 2007-07-09 | 1.548 | 278,354 | -17,572 | 0.01% | 430,849 |
| 2007-07-10 | 2007-07-06 | 1.605 | 295,926 | -140,583 | 0.01% | 474,887 |
| 2007-07-09 | 2007-07-05 | 1.571 | 436,509 | +175,728 | 0.01% | 685,584 |
| 2007-07-03 | 2007-06-28 | 1.707 | 260,781 | +17,573 | 0.01% | 445,200 |
| 2007-06-27 | 2007-06-25 | 1.775 | 243,208 | +17,573 | 0.01% | 431,808 |
| 2007-06-26 | 2007-06-22 | 1.753 | 225,635 | 0.01% | 395,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy