History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 108,880 +0 0.00% 15,788
2025-10-13 2025-10-09 0.143 108,880 +0 0.00% 15,570
2025-10-10 2025-10-08 0.143 108,880 +0 0.00% 15,570
2025-10-09 2025-10-06 0.146 108,880 +0 0.00% 15,896
2025-10-08 2025-10-03 0.145 108,880 +0 0.00% 15,788
2025-10-06 2025-10-02 0.145 108,880 +0 0.00% 15,788
2025-10-03 2025-09-30 0.147 108,880 +0 0.00% 16,005
2025-10-02 2025-09-29 0.151 108,880 +0 0.00% 16,441
2025-09-30 2025-09-26 0.151 108,880 +0 0.00% 16,441
2025-09-29 2025-09-25 0.147 108,880 +0 0.00% 16,005
2025-09-26 2025-09-24 0.147 108,880 +0 0.00% 16,005
2025-09-25 2025-09-23 0.149 108,880 +0 0.00% 16,223
2025-09-24 2025-09-22 0.150 108,880 +0 0.00% 16,332
2025-09-23 2025-09-19 0.151 108,880 +0 0.00% 16,441
2025-09-22 2025-09-18 0.155 108,880 +0 0.00% 16,876
2025-09-19 2025-09-17 0.159 108,880 +0 0.00% 17,312
2025-09-18 2025-09-16 0.159 108,880 +0 0.00% 17,312
2025-09-17 2025-09-15 0.161 108,880 +0 0.00% 17,530
2025-09-16 2025-09-12 0.165 108,880 +0 0.00% 17,965
2025-09-15 2025-09-11 0.161 108,880 +0 0.00% 17,530
2025-09-12 2025-09-10 0.164 108,880 +0 0.00% 17,856
2025-09-11 2025-09-09 0.166 108,880 -100,000 0.00% 18,074
2025-09-10 2025-09-08 0.169 208,880 +40,000 0.00% 35,301
2025-09-09 2025-09-05 0.169 168,880 +60,000 0.00% 28,541
2025-08-04 2025-07-31 0.158 108,880 -220,000 0.00% 17,203
2025-04-29 2025-04-25 0.146 328,880 -220,000 0.01% 48,016
2025-04-02 2025-03-31 0.160 548,880 -44,000 0.01% 87,821
2025-02-14 2025-02-12 0.167 592,880 -44,000 0.01% 99,011
2024-10-22 2024-10-18 0.204 636,880 -44,000 0.01% 129,924
2024-04-03 2024-03-28 0.202 680,880 -66,000 0.01% 137,538
2023-09-04 2023-08-30 0.223 746,880 -22,000 0.01% 166,554
2023-08-21 2023-08-17 0.238 768,880 -44,000 0.01% 182,993
2022-12-07 2022-12-05 0.290 812,880 -20,000 0.01% 235,735
2022-12-02 2022-11-30 0.280 832,880 +20,000 0.01% 233,206
2022-04-01 2022-03-30 0.395 812,880 +20,000 0.01% 321,088
2022-03-22 2022-03-18 0.435 792,880 -20,000 0.01% 344,903
2021-03-17 2021-03-15 0.375 812,880 -7,040 0.01% 304,830
2021-02-10 2021-02-08 0.425 819,920 -60,000 0.01% 348,466
2019-08-27 2019-08-23 0.300 879,920 -19,322 0.02% 263,976
2019-08-15 2019-08-13 0.295 899,242 +880 0.02% 265,276
2019-07-12 2019-07-10 0.390 898,362 -20,000 0.02% 350,361
2019-06-05 2019-06-03 0.414 918,362 +10,000 0.02% 380,238
2019-06-04 2019-05-31 0.414 908,362 +8,862 0.02% 376,098
2019-05-31 2019-05-29 0.419 899,500 +1,981 0.02% 376,970
2019-02-08 2019-01-31 0.535 897,519 +2,614 0.02% 480,372
2018-12-17 2018-12-13 0.525 894,905 -19,805 0.02% 469,935
2018-08-17 2018-08-15 0.626 914,710 +1,980 0.02% 572,708
2018-07-18 2018-07-16 0.606 912,730 +5,229 0.02% 553,033
2018-07-04 2018-06-29 0.616 907,501 +218 0.02% 559,030
2018-06-19 2018-06-14 0.660 907,283 +1,743 0.02% 598,768
2018-06-15 2018-06-13 0.670 905,540 +4,876 0.02% 606,812
2018-06-13 2018-06-11 0.650 900,664 +9,849 0.02% 585,255
2018-05-28 2018-05-24 0.609 890,815 -18,615 0.02% 542,677
2018-03-07 2018-03-05 0.701 909,430 +217 0.02% 637,120
2018-02-22 2018-02-20 0.721 909,213 +1,969 0.02% 655,430
2018-02-01 2018-01-30 0.802 907,244 +217 0.02% 727,702
2018-01-25 2018-01-23 0.802 907,027 -19,698 0.02% 727,528
2018-01-24 2018-01-22 0.802 926,725 +1,970 0.02% 743,328
2018-01-22 2018-01-18 0.812 924,755 -98,492 0.02% 751,137
2018-01-17 2018-01-15 0.812 1,023,247 +1,970 0.02% 831,138
2018-01-10 2018-01-08 0.802 1,021,277 +98,491 0.02% 819,169
2018-01-05 2018-01-03 0.782 922,786 -19,698 0.02% 721,430
2018-01-04 2018-01-02 0.812 942,484 +16,818 0.02% 765,538
2018-01-03 2017-12-29 0.863 925,666 +3,939 0.02% 798,870
2018-01-02 2017-12-28 0.812 921,727 -19,698 0.02% 748,678
2017-12-28 2017-12-22 0.690 941,425 -196,982 0.02% 649,976
2017-12-21 2017-12-19 0.670 1,138,407 +3,250 0.02% 762,859
2017-12-13 2017-12-11 0.589 1,135,157 +196,982 0.02% 668,477
2017-11-08 2017-11-06 0.538 938,175 +3,940 0.02% 504,850
2017-11-02 2017-10-31 0.538 934,235 +1,970 0.02% 502,730
2017-10-26 2017-10-24 0.558 932,265 -9,849 0.02% 520,601
2017-10-25 2017-10-23 0.569 942,114 +866 0.02% 535,666
2017-10-17 2017-10-13 0.579 941,248 +5,910 0.02% 544,730
2017-10-16 2017-10-12 0.579 935,338 +1,970 0.02% 541,310
2017-09-20 2017-09-18 0.538 933,368 +433 0.02% 502,263
2017-09-19 2017-09-15 0.538 932,935 -19,698 0.02% 502,030
2017-09-18 2017-09-14 0.548 952,633 -196,983 0.02% 522,302
2017-09-06 2017-09-04 0.548 1,149,616 +3,940 0.02% 630,303
2017-09-05 2017-09-01 0.548 1,145,676 +4,806 0.02% 628,143
2017-09-04 2017-08-31 0.558 1,140,870 +3,940 0.02% 637,091
2017-08-29 2017-08-25 0.538 1,136,930 -15,759 0.02% 611,804
2017-08-24 2017-08-21 0.518 1,152,689 +2,069 0.02% 596,877
2017-08-21 2017-08-17 0.548 1,150,620 +13,788 0.02% 630,853
2017-08-18 2017-08-16 0.548 1,136,832 -18,831 0.02% 623,294
2017-08-14 2017-08-10 0.548 1,155,663 +11,917 0.02% 633,618
2017-08-11 2017-08-09 0.548 1,143,746 +1,970 0.02% 627,084
2017-07-31 2017-07-27 0.558 1,141,776 +1,970 0.02% 637,597
2017-07-28 2017-07-26 0.569 1,139,806 +98,491 0.02% 648,070
2017-07-27 2017-07-25 0.569 1,041,315 +78,793 0.02% 592,070
2017-07-26 2017-07-24 0.579 962,522 +13,966 0.02% 557,042
2017-07-25 2017-07-21 0.558 948,556 +3,940 0.02% 529,698
2017-07-24 2017-07-20 0.558 944,616 +1,970 0.02% 527,498
2017-07-20 2017-07-18 0.579 942,646 -4,275 0.02% 545,539
2017-07-19 2017-07-17 0.599 946,921 +1,576 0.02% 567,242
2017-07-13 2017-07-11 0.569 945,345 -15,759 0.02% 537,503
2017-07-12 2017-07-10 0.538 961,104 +9,850 0.02% 517,189
2017-07-11 2017-07-07 0.558 951,254 -191,073 0.02% 531,205
2017-07-10 2017-07-06 0.538 1,142,327 +196,982 0.02% 614,708
2017-07-07 2017-07-05 0.558 945,345 -12,311 0.02% 527,905
2017-07-05 2017-07-03 0.548 957,656 +9,750 0.02% 525,056
2017-06-16 2017-06-14 0.558 947,906 +1,970 0.02% 529,335
2017-06-09 2017-06-07 0.558 945,936 +1,734 0.02% 528,235
2017-06-06 2017-06-02 0.569 944,202 -196,983 0.02% 536,853
2017-06-05 2017-06-01 0.548 1,141,185 +196,983 0.02% 625,680
2017-05-29 2017-05-25 0.569 944,202 -14,804 0.02% 536,853
2017-05-25 2017-05-23 0.574 959,006 +8,563 0.02% 550,183
2017-03-02 2017-02-28 0.645 950,443 -11,714 0.02% 613,429
2017-02-28 2017-02-24 0.645 962,157 +14,447 0.02% 620,989
2017-02-22 2017-02-20 0.635 947,710 +1,718 0.02% 601,956
2017-02-20 2017-02-16 0.676 945,992 +3,436 0.02% 639,630
2017-02-14 2017-02-10 0.645 942,556 +2,147 0.02% 608,339
2017-02-08 2017-02-06 0.635 940,409 -19,522 0.02% 597,319
2017-02-07 2017-02-03 0.625 959,931 +17,277 0.02% 599,884
2017-01-11 2017-01-09 0.615 942,654 -19,522 0.02% 579,430
2017-01-10 2017-01-06 0.604 962,176 +13,958 0.02% 581,573
2017-01-09 2017-01-05 0.615 948,218 -2,245 0.02% 582,850
2017-01-05 2017-01-03 0.625 950,463 +15,033 0.02% 593,968
2016-12-28 2016-12-22 0.604 935,430 -19,523 0.02% 565,407
2016-12-23 2016-12-21 0.594 954,953 -19,522 0.02% 567,424
2016-11-17 2016-11-15 0.615 974,475 +9,449 0.02% 598,990
2016-11-02 2016-10-31 0.604 965,026 -214,746 0.02% 583,296
2016-10-28 2016-10-26 0.615 1,179,772 +97,612 0.02% 725,182
2016-10-18 2016-10-14 0.604 1,082,160 +1,952 0.02% 654,096
2016-10-12 2016-10-07 0.615 1,080,208 +117,134 0.02% 663,982
2016-10-03 2016-09-29 0.584 963,074 -386,543 0.02% 562,383
2016-09-30 2016-09-28 0.594 1,349,617 +312,358 0.02% 801,930
2016-09-23 2016-09-21 0.594 1,037,259 +58,567 0.02% 616,329
2016-08-19 2016-08-17 0.594 978,692 -5,173 0.02% 581,529
2016-08-05 2016-08-03 0.604 983,865 -19,523 0.02% 594,683
2016-08-01 2016-07-28 0.615 1,003,388 +78,090 0.02% 616,762
2016-07-21 2016-07-19 0.563 925,298 -97,612 0.02% 521,365
2016-06-28 2016-06-24 0.604 1,022,910 +97,612 0.02% 618,283
2016-06-14 2016-06-10 0.615 925,298 -58,567 0.02% 568,762
2016-05-04 2016-04-29 0.553 983,865 -39,045 0.02% 544,286
2016-04-22 2016-04-20 0.553 1,022,910 -4,392 0.02% 565,886
2016-04-14 2016-04-12 0.543 1,027,302 +58,567 0.02% 557,791
2015-09-11 2015-09-09 0.543 968,735 -97,611 0.02% 525,991
2015-09-01 2015-08-28 0.497 1,066,346 +97,611 0.02% 529,831
2015-08-31 2015-08-27 0.502 968,735 -195,223 0.02% 486,294
2015-08-28 2015-08-26 0.492 1,163,958 +204,985 0.02% 572,369
2015-08-05 2015-08-03 0.717 958,973 -58,568 0.02% 687,705
2015-07-21 2015-07-17 0.676 1,017,541 -19,522 0.02% 688,008
2015-07-14 2015-07-10 0.676 1,037,063 +58,567 0.02% 701,208
2015-06-30 2015-06-26 0.779 978,496 +39,045 0.02% 761,852
2015-06-29 2015-06-25 0.789 939,451 +19,522 0.02% 741,076
2015-06-17 2015-06-15 0.789 919,929 -13,665 0.02% 725,676
2015-06-12 2015-06-10 0.789 933,594 +1,952 0.02% 736,455
2015-06-11 2015-06-09 0.809 931,642 +3,904 0.02% 754,004
2015-06-08 2015-06-04 0.891 927,738 +84,340 0.02% 826,880
2015-05-28 2015-05-26 1.172 843,398 +76,672 0.02% 988,454
2015-05-21 2015-05-19 1.161 766,726 +53,243 0.02% 889,954
2015-04-29 2015-04-27 1.172 713,483 +17,748 0.02% 836,195
2015-04-28 2015-04-24 1.183 695,735 +17,747 0.01% 823,234
2015-04-21 2015-04-17 1.228 677,988 -5,856 0.01% 832,796
2015-04-20 2015-04-16 1.240 683,844 +17,747 0.01% 847,696
2015-04-16 2015-04-14 1.228 666,097 +17,748 0.01% 818,190
2015-04-14 2015-04-10 1.195 648,349 +22,007 0.01% 774,471
2015-03-02 2015-02-26 1.240 626,342 -17,748 0.01% 776,416
2015-01-27 2015-01-23 1.138 644,090 -177,476 0.01% 733,092
2015-01-26 2015-01-22 1.138 821,566 +177,476 0.02% 935,092
2015-01-23 2015-01-21 1.149 644,090 -1,064,856 0.01% 740,350
2015-01-22 2015-01-20 1.149 1,708,946 +887,380 0.04% 1,964,350
2015-01-21 2015-01-19 1.127 821,566 -17,747 0.02% 925,833
2015-01-12 2015-01-08 1.138 839,313 +17,747 0.02% 955,291
2014-12-29 2014-12-22 1.172 821,566 +3,550 0.02% 962,867
2014-11-19 2014-11-17 1.352 818,016 -5,058 0.02% 1,106,199
2014-11-13 2014-11-11 1.386 823,074 +17,747 0.02% 1,140,865
2014-10-30 2014-10-28 1.386 805,327 +17,748 0.02% 1,116,266
2014-10-08 2014-10-06 1.454 787,579 -88,738 0.02% 1,144,918
2014-10-07 2014-10-03 1.397 876,317 +88,738 0.02% 1,224,541
2014-09-15 2014-09-11 1.521 787,579 +17,748 0.02% 1,198,170
2014-08-28 2014-08-26 1.611 769,831 +17,747 0.02% 1,240,572
2014-07-31 2014-07-29 1.544 752,084 -17,747 0.02% 1,161,121
2014-06-25 2014-06-23 1.566 769,831 +1,064 0.02% 1,205,870
2014-06-05 2014-06-03 1.496 768,767 +4,258 0.02% 1,149,929
2014-05-15 2014-05-13 1.416 764,509 -194,142 0.02% 1,082,917
2014-05-14 2014-05-12 1.348 958,651 +17,649 0.02% 1,292,736
2014-05-13 2014-05-09 1.382 941,002 +52,948 0.02% 1,300,927
2014-05-08 2014-05-05 1.450 888,054 +3,530 0.02% 1,288,106
2014-05-05 2014-04-30 1.450 884,524 +35,299 0.02% 1,282,986
2014-04-15 2014-04-11 1.530 849,225 +88,246 0.02% 1,299,149
2014-03-28 2014-03-26 1.507 760,979 -17,649 0.02% 1,146,903
2014-03-27 2014-03-25 1.416 778,628 +17,649 0.02% 1,102,916
2014-03-21 2014-03-19 1.405 760,979 -17,649 0.02% 1,069,293
2014-03-20 2014-03-18 1.394 778,628 +17,649 0.02% 1,085,269
2014-02-12 2014-02-10 1.530 760,979 -17,649 0.02% 1,164,150
2014-01-23 2014-01-21 1.575 778,628 -35,299 0.02% 1,226,443
2014-01-09 2014-01-07 1.598 813,927 -35,298 0.02% 1,300,490
2013-12-30 2013-12-24 1.518 849,225 -88,247 0.02% 1,289,526
2013-12-23 2013-12-19 1.507 937,472 +70,597 0.02% 1,412,903
2013-12-20 2013-12-18 1.484 866,875 -52,948 0.02% 1,286,857
2013-12-19 2013-12-17 1.473 919,823 +52,948 0.02% 1,355,033
2013-12-11 2013-12-09 1.552 866,875 -52,948 0.02% 1,345,797
2013-12-04 2013-12-02 1.598 919,823 +17,650 0.02% 1,469,690
2013-11-27 2013-11-25 1.575 902,173 -35,299 0.02% 1,421,042
2013-11-26 2013-11-22 1.598 937,472 +70,597 0.02% 1,497,890
2013-11-25 2013-11-21 1.609 866,875 -35,298 0.02% 1,394,913
2013-11-20 2013-11-18 1.507 902,173 +17,649 0.02% 1,359,702
2013-11-19 2013-11-15 1.473 884,524 +17,649 0.02% 1,303,033
2013-11-18 2013-11-14 1.439 866,875 -17,649 0.02% 1,247,563
2013-11-14 2013-11-12 1.439 884,524 -52,948 0.02% 1,272,963
2013-11-12 2013-11-08 1.507 937,472 -158,844 0.02% 1,412,903
2013-11-11 2013-11-07 1.507 1,096,316 +1,412 0.02% 1,652,303
2013-11-08 2013-11-06 1.473 1,094,904 +70,597 0.02% 1,612,953
2013-11-04 2013-10-31 1.405 1,024,307 -17,649 0.02% 1,439,310
2013-10-10 2013-10-08 1.360 1,041,956 +17,649 0.02% 1,416,880
2013-10-09 2013-10-07 1.382 1,024,307 -35,298 0.02% 1,416,095
2013-10-08 2013-10-04 1.348 1,059,605 -35,299 0.02% 1,428,872
2013-10-04 2013-10-02 1.281 1,094,904 -141,194 0.02% 1,402,029
2013-09-27 2013-09-25 1.258 1,236,098 -35,299 0.03% 1,554,813
2013-09-26 2013-09-24 1.258 1,271,397 +17,650 0.03% 1,599,214
2013-09-24 2013-09-19 1.281 1,253,747 -88,247 0.03% 1,605,428
2013-09-23 2013-09-18 1.247 1,341,994 +17,649 0.03% 1,672,806
2013-09-19 2013-09-17 1.281 1,324,345 -141,787 0.03% 1,695,829
2013-09-16 2013-09-12 1.201 1,466,132 +7,060 0.03% 1,761,089
2013-09-13 2013-09-11 1.213 1,459,072 +17,631 0.03% 1,769,143
2013-09-12 2013-09-10 1.213 1,441,441 +706 0.03% 1,747,765
2013-09-11 2013-09-09 1.247 1,440,735 +52,948 0.03% 1,795,888
2013-09-06 2013-09-04 1.292 1,387,787 +52,948 0.03% 1,792,793
2013-09-04 2013-09-02 1.167 1,334,839 +17,649 0.03% 1,558,004
2013-09-02 2013-08-29 1.235 1,317,190 -35,298 0.03% 1,626,962
2013-08-30 2013-08-28 1.201 1,352,488 +70,597 0.03% 1,624,582
2013-08-29 2013-08-27 1.337 1,281,891 +141,194 0.03% 1,714,097
2013-08-28 2013-08-26 1.462 1,140,697 -35,298 0.03% 1,667,487
2013-08-26 2013-08-22 1.462 1,175,995 +282,389 0.03% 1,719,086
2013-08-23 2013-08-21 1.518 893,606 +70,597 0.02% 1,356,917
2013-08-13 2013-08-09 1.620 823,009 -17,649 0.02% 1,333,654
2013-08-12 2013-08-08 1.552 840,658 -52,948 0.02% 1,305,096
2013-08-09 2013-08-07 1.530 893,606 +52,948 0.02% 1,367,043
2013-08-07 2013-08-05 1.564 840,658 -52,948 0.02% 1,314,622
2013-08-01 2013-07-30 1.575 893,606 -52,948 0.02% 1,407,548
2013-07-31 2013-07-29 1.586 946,554 +70,597 0.02% 1,501,675
2013-07-30 2013-07-26 1.620 875,957 +52,948 0.02% 1,419,454
2013-07-29 2013-07-25 1.654 823,009 -32,629 0.02% 1,361,632
2013-07-26 2013-07-24 1.700 855,638 -123,545 0.02% 1,454,399
2013-07-24 2013-07-22 1.609 979,183 +52,947 0.02% 1,575,631
2013-07-23 2013-07-19 1.598 926,236 +35,299 0.02% 1,479,937
2013-07-22 2013-07-18 1.632 890,937 -17,649 0.02% 1,453,824
2013-07-19 2013-07-17 1.620 908,586 -35,299 0.02% 1,472,328
2013-07-17 2013-07-15 1.632 943,885 +52,948 0.02% 1,540,224
2013-07-15 2013-07-11 1.666 890,937 -17,649 0.02% 1,484,112
2013-07-12 2013-07-10 1.586 908,586 -35,299 0.02% 1,441,440
2013-07-11 2013-07-09 1.598 943,885 -70,597 0.02% 1,508,136
2013-07-09 2013-07-05 1.643 1,014,482 -17,649 0.02% 1,666,920
2013-07-08 2013-07-04 1.609 1,032,131 +70,597 0.02% 1,660,831
2013-07-04 2013-07-02 1.677 961,534 +52,948 0.02% 1,612,608
2013-07-03 2013-06-28 1.779 908,586 -52,948 0.02% 1,616,472
2013-07-02 2013-06-27 1.722 961,534 +52,948 0.02% 1,656,192
2013-06-27 2013-06-25 1.666 908,586 +17 0.02% 1,513,512
2013-06-26 2013-06-24 1.688 908,569 +105,896 0.02% 1,534,075
2013-06-18 2013-06-14 1.802 802,673 +17,650 0.02% 1,446,233
2013-06-14 2013-06-11 1.779 785,023 -17,151 0.02% 1,396,640
2013-06-13 2013-06-10 1.745 802,174 -158,844 0.02% 1,399,883
2013-06-11 2013-06-07 1.564 961,018 +52,948 0.02% 1,502,841
2013-06-06 2013-06-04 1.620 908,070 +17,649 0.02% 1,471,491
2013-06-05 2013-06-03 1.609 890,421 +26,474 0.02% 1,432,802
2013-06-04 2013-05-31 1.643 863,947 -17,649 0.02% 1,419,572
2013-06-03 2013-05-30 1.598 881,596 +17,649 0.02% 1,408,611
2013-05-31 2013-05-29 1.620 863,947 +35,299 0.02% 1,399,992
2013-05-29 2013-05-27 1.643 828,648 -52,948 0.02% 1,361,572
2013-05-28 2013-05-24 1.609 881,596 -17,649 0.02% 1,418,601
2013-05-27 2013-05-23 1.598 899,245 +28,945 0.02% 1,436,811
2013-05-24 2013-05-22 1.620 870,300 +88,246 0.02% 1,410,287
2013-05-07 2013-05-03 1.700 782,054 +17,649 0.02% 1,329,323
2013-05-03 2013-04-30 1.616 764,405 +3,313 0.02% 1,235,379
2013-04-29 2013-04-25 1.536 761,092 -87,864 0.02% 1,169,390
2013-04-23 2013-04-19 1.480 848,956 +70,291 0.02% 1,256,079
2013-04-22 2013-04-18 1.480 778,665 +35,146 0.02% 1,152,079
2013-04-19 2013-04-17 1.593 743,519 -52,719 0.02% 1,184,700
2013-04-18 2013-04-16 1.582 796,238 +52,719 0.02% 1,259,639
2013-04-09 2013-04-05 1.616 743,519 -17,573 0.02% 1,201,625
2013-04-03 2013-03-28 1.741 761,092 -17,573 0.02% 1,325,309
2013-03-27 2013-03-25 1.730 778,665 -369,029 0.02% 1,347,047
2013-03-26 2013-03-22 1.730 1,147,694 +369,029 0.03% 1,985,446
2013-03-25 2013-03-21 1.662 778,665 +17,573 0.02% 1,293,874
2013-03-21 2013-03-19 1.639 761,092 -17,573 0.02% 1,247,349
2013-03-20 2013-03-18 1.639 778,665 -246,020 0.02% 1,276,150
2013-03-19 2013-03-15 1.684 1,024,685 +263,593 0.02% 1,725,999
2013-03-15 2013-03-13 1.684 761,092 -17,573 0.02% 1,281,998
2013-03-14 2013-03-12 1.673 778,665 +35,146 0.02% 1,302,736
2013-03-13 2013-03-11 1.775 743,519 -35,146 0.02% 1,320,095
2013-03-12 2013-03-08 1.764 778,665 -333,884 0.02% 1,373,633
2013-03-11 2013-03-07 1.798 1,112,549 +298,738 0.03% 2,000,620
2013-03-08 2013-03-06 1.821 813,811 -26,359 0.02% 1,481,945
2013-03-07 2013-03-05 1.821 840,170 +35,146 0.02% 1,529,944
2013-03-06 2013-03-04 1.775 805,024 -17,573 0.02% 1,429,295
2013-03-05 2013-03-01 1.775 822,597 +35,146 0.02% 1,460,495
2013-03-04 2013-02-28 1.741 787,451 +35,145 0.02% 1,371,208
2013-02-26 2013-02-22 1.650 752,306 +17,573 0.02% 1,241,512
2013-02-22 2013-02-20 1.593 734,733 +17,573 0.02% 1,170,701
2013-02-20 2013-02-18 1.616 717,160 -17,573 0.02% 1,159,025
2013-02-19 2013-02-15 1.593 734,733 -35,146 0.02% 1,170,701
2013-02-08 2013-02-06 1.491 769,879 -70,291 0.02% 1,147,842
2013-02-07 2013-02-05 1.457 840,170 -123,010 0.02% 1,223,955
2013-02-06 2013-02-04 1.457 963,180 +87,864 0.02% 1,403,156
2013-02-01 2013-01-30 1.423 875,316 -35,145 0.02% 1,245,269
2013-01-31 2013-01-29 1.354 910,461 +35,145 0.02% 1,233,096
2013-01-25 2013-01-23 1.377 875,316 +123,010 0.02% 1,205,421
2013-01-24 2013-01-22 1.400 752,306 -35,145 0.02% 1,053,145
2012-12-28 2012-12-24 1.411 787,451 -35,146 0.02% 1,111,306
2012-12-07 2012-12-05 1.366 822,597 +1,054 0.02% 1,123,458
2012-12-06 2012-12-04 1.354 821,543 -17,573 0.02% 1,112,668
2012-12-05 2012-12-03 1.332 839,116 -35,145 0.02% 1,117,368
2012-12-04 2012-11-30 1.309 874,261 +17,573 0.02% 1,144,267
2012-12-03 2012-11-29 1.297 856,688 -35,146 0.02% 1,111,517
2012-11-30 2012-11-28 1.286 891,834 +35,146 0.02% 1,146,967
2012-11-12 2012-11-08 1.081 856,688 -17,573 0.02% 926,264
2012-11-08 2012-11-06 1.127 874,261 +17,573 0.02% 985,065
2012-10-31 2012-10-29 1.047 856,688 +2,108 0.02% 897,013
2012-10-26 2012-10-24 1.081 854,580 -35,145 0.02% 923,985
2012-10-22 2012-10-18 1.047 889,725 +703 0.02% 931,605
2012-10-17 2012-10-15 1.047 889,022 +35,145 0.02% 930,869
2012-08-23 2012-08-21 0.899 853,877 +17,573 0.02% 767,734
2012-07-31 2012-07-27 0.854 836,304 -17,573 0.02% 713,861
2012-07-20 2012-07-18 0.808 853,877 -87,864 0.02% 689,989
2012-05-22 2012-05-18 0.797 941,741 +7,029 0.02% 750,271
2012-05-21 2012-05-17 0.808 934,712 +87,864 0.02% 755,309
2012-03-26 2012-03-22 0.865 846,848 -17,572 0.02% 732,500
2012-03-19 2012-03-15 0.910 864,420 -17,573 0.02% 787,052
2012-02-17 2012-02-15 0.819 881,993 +1,406 0.02% 722,747
2012-02-08 2012-02-06 0.774 880,587 -17,573 0.02% 681,506
2012-02-07 2012-02-03 0.763 898,160 -35,146 0.02% 684,884
2012-01-19 2012-01-17 0.717 933,306 +17,573 0.02% 669,196
2012-01-12 2012-01-10 0.728 915,733 +35,146 0.02% 667,018
2011-12-15 2011-12-13 0.785 880,587 -35,146 0.02% 691,528
2011-12-14 2011-12-12 0.660 915,733 +35,146 0.02% 604,485
2011-12-13 2011-12-09 0.649 880,587 -35,146 0.02% 571,262
2011-12-12 2011-12-08 0.660 915,733 -35,146 0.02% 604,485
2011-12-08 2011-12-06 0.649 950,879 +2,636 0.02% 616,863
2011-11-30 2011-11-28 0.603 948,243 +35,146 0.02% 571,984
2011-11-28 2011-11-24 0.626 913,097 +35,146 0.02% 571,568
2011-11-23 2011-11-21 0.660 877,951 -17,573 0.02% 579,544
2011-11-22 2011-11-18 0.671 895,524 -87,864 0.02% 601,337
2011-11-21 2011-11-17 0.671 983,388 -35,146 0.02% 660,337
2011-11-18 2011-11-16 0.683 1,018,534 -105,437 0.02% 695,529
2011-11-17 2011-11-15 0.671 1,123,971 +87,864 0.03% 754,737
2011-11-16 2011-11-14 0.649 1,036,107 +17,573 0.02% 672,153
2011-11-14 2011-11-10 0.603 1,018,534 -105,437 0.02% 614,384
2011-11-11 2011-11-09 0.649 1,123,971 +17,573 0.03% 729,153
2011-11-10 2011-11-08 0.626 1,106,398 +3,514 0.03% 692,568
2011-11-01 2011-10-28 0.615 1,102,884 +140,583 0.03% 677,816
2011-10-26 2011-10-24 0.546 962,301 -17,573 0.02% 525,703
2011-10-21 2011-10-19 0.489 979,874 +17,573 0.02% 479,543
2011-09-23 2011-09-21 0.563 962,301 -17,573 0.02% 542,131
2011-09-02 2011-08-31 0.649 979,874 -17,573 0.02% 635,673
2011-09-01 2011-08-30 0.626 997,447 +17,573 0.02% 624,368
2011-07-20 2011-07-18 0.831 979,874 -17,573 0.02% 814,107
2011-07-14 2011-07-12 0.831 997,447 -52,718 0.02% 828,707
2011-07-08 2011-07-06 0.865 1,050,165 -17,573 0.02% 908,363
2011-06-30 2011-06-28 0.831 1,067,738 +17,573 0.02% 887,107
2011-06-03 2011-06-01 0.888 1,050,165 -17,573 0.02% 932,268
2011-05-17 2011-05-13 0.899 1,067,738 +4,042 0.02% 960,020
2011-04-29 2011-04-27 0.956 1,063,696 -351,457 0.02% 1,016,916
2011-04-26 2011-04-20 1.002 1,415,153 -17,573 0.03% 1,417,341
2011-04-19 2011-04-15 1.013 1,432,726 -52,718 0.03% 1,451,248
2011-04-18 2011-04-14 0.990 1,485,444 +87,864 0.03% 1,470,835
2011-04-15 2011-04-13 0.990 1,397,580 -52,718 0.03% 1,383,835
2011-04-14 2011-04-12 0.910 1,450,298 +263,592 0.03% 1,320,492
2011-04-13 2011-04-11 0.945 1,186,706 -17,573 0.03% 1,121,010
2011-04-12 2011-04-08 0.956 1,204,279 +17,573 0.03% 1,151,317
2011-04-07 2011-04-04 0.933 1,186,706 +105,437 0.03% 1,107,504
2011-03-28 2011-03-24 0.876 1,081,269 +17,573 0.02% 947,573
2011-03-22 2011-03-18 0.876 1,063,696 -35,146 0.02% 932,173
2011-03-21 2011-03-17 0.854 1,098,842 +35,146 0.03% 937,961
2011-02-18 2011-02-16 0.922 1,063,696 +17,573 0.02% 980,598
2011-02-15 2011-02-11 0.945 1,046,123 -17,573 0.02% 988,210
2011-02-08 2011-02-02 0.979 1,063,696 -17,573 0.02% 1,041,129
2011-01-27 2011-01-25 0.945 1,081,269 -17,573 0.02% 1,021,410
2011-01-26 2011-01-24 0.956 1,098,842 +703 0.03% 1,050,517
2011-01-25 2011-01-21 0.967 1,098,139 +35,146 0.03% 1,062,343
2011-01-19 2011-01-17 0.979 1,062,993 +17,572 0.02% 1,040,441
2011-01-17 2011-01-13 1.013 1,045,421 -17,572 0.02% 1,058,936
2011-01-11 2011-01-07 1.047 1,062,993 +10,543 0.02% 1,113,029
2011-01-04 2010-12-31 1.013 1,052,450 -17,572 0.02% 1,066,056
2010-12-14 2010-12-10 1.058 1,070,022 +4,393 0.02% 1,132,567
2010-12-01 2010-11-29 1.127 1,065,629 -35,146 0.02% 1,200,687
2010-11-30 2010-11-26 1.138 1,100,775 +35,146 0.03% 1,252,815
2010-11-22 2010-11-18 1.127 1,065,629 +17,573 0.02% 1,200,687
2010-11-18 2010-11-16 1.127 1,048,056 -17,573 0.02% 1,180,886
2010-11-17 2010-11-15 1.161 1,065,629 +17,573 0.02% 1,237,071
2010-11-11 2010-11-09 1.161 1,048,056 -17,573 0.02% 1,216,671
2010-11-04 2010-11-02 1.150 1,065,629 -17,573 0.02% 1,224,943
2010-11-03 2010-11-01 1.150 1,083,202 +17,573 0.02% 1,245,143
2010-11-01 2010-10-28 1.150 1,065,629 -35,146 0.02% 1,224,943
2010-10-28 2010-10-26 1.184 1,100,775 +17,573 0.03% 1,302,928
2010-10-26 2010-10-22 1.184 1,083,202 +3,514 0.02% 1,282,127
2010-10-22 2010-10-20 1.195 1,079,688 +17,573 0.02% 1,290,256
2010-10-20 2010-10-18 1.229 1,062,115 +35,146 0.02% 1,305,521
2010-10-19 2010-10-15 1.286 1,026,969 +1,757 0.02% 1,320,761
2010-10-18 2010-10-14 1.275 1,025,212 -17,573 0.02% 1,306,833
2010-10-15 2010-10-13 1.229 1,042,785 -17,572 0.02% 1,281,761
2010-10-13 2010-10-11 1.172 1,060,357 +39,538 0.02% 1,243,019
2010-10-12 2010-10-08 1.161 1,020,819 +17,573 0.02% 1,185,052
2010-10-08 2010-10-06 1.184 1,003,246 -35,145 0.02% 1,187,488
2010-10-07 2010-10-05 1.115 1,038,391 -13,356 0.02% 1,158,178
2010-10-06 2010-10-04 1.047 1,051,747 -17,573 0.02% 1,101,254
2010-10-05 2010-09-30 1.024 1,069,320 -175,728 0.02% 1,095,314
2010-09-30 2010-09-28 1.013 1,245,048 +35,146 0.03% 1,261,144
2010-09-17 2010-09-15 1.024 1,209,902 +35,145 0.03% 1,239,313
2010-09-16 2010-09-14 1.047 1,174,757 -17,572 0.03% 1,230,054
2010-09-15 2010-09-13 0.990 1,192,329 -17,573 0.03% 1,180,603
2010-09-14 2010-09-10 0.979 1,209,902 +35,145 0.03% 1,184,233
2010-09-09 2010-09-07 0.979 1,174,757 -17,572 0.03% 1,149,833
2010-08-24 2010-08-20 1.036 1,192,329 -10,544 0.03% 1,234,883
2010-08-23 2010-08-19 1.013 1,202,873 -70,291 0.03% 1,218,423
2010-08-17 2010-08-13 0.967 1,273,164 +20,208 0.03% 1,231,662
2010-08-11 2010-08-09 1.013 1,252,956 +17,573 0.03% 1,269,154
2010-08-03 2010-07-30 1.047 1,235,383 -17,573 0.03% 1,293,534
2010-08-02 2010-07-29 1.047 1,252,956 -35,145 0.03% 1,311,934
2010-07-29 2010-07-27 0.956 1,288,101 +2,109 0.03% 1,231,452
2010-07-27 2010-07-23 0.979 1,285,992 -17,573 0.03% 1,258,708
2010-07-22 2010-07-20 0.922 1,303,565 -17,573 0.03% 1,201,728
2010-07-21 2010-07-19 0.922 1,321,138 +35,146 0.03% 1,217,928
2010-07-20 2010-07-16 0.956 1,285,992 -35,146 0.03% 1,229,436
2010-07-19 2010-07-15 0.945 1,321,138 +52,718 0.03% 1,248,000
2010-07-09 2010-07-07 0.967 1,268,420 -35,145 0.03% 1,227,073
2010-07-08 2010-07-06 0.967 1,303,565 -17,573 0.03% 1,261,072
2010-07-06 2010-07-02 0.945 1,321,138 -17,573 0.03% 1,248,000
2010-07-05 2010-06-30 0.956 1,338,711 -87,864 0.03% 1,279,837
2010-07-02 2010-06-29 0.945 1,426,575 +21,395 0.03% 1,347,600
2010-06-24 2010-06-22 1.058 1,405,180 +17,573 0.03% 1,487,316
2010-06-23 2010-06-21 1.081 1,387,607 +87,864 0.03% 1,500,301
2010-06-22 2010-06-18 1.058 1,299,743 -35,146 0.03% 1,375,716
2010-06-21 2010-06-17 1.002 1,334,889 +17,573 0.03% 1,336,953
2010-06-18 2010-06-15 1.024 1,317,316 -52,719 0.03% 1,349,338
2010-06-17 2010-06-14 1.002 1,370,035 -87,864 0.03% 1,372,154
2010-06-15 2010-06-11 0.967 1,457,899 -35,145 0.03% 1,410,376
2010-06-14 2010-06-10 0.945 1,493,044 +17,573 0.03% 1,410,390
2010-06-11 2010-06-09 0.967 1,475,471 -17,573 0.03% 1,427,375
2010-06-10 2010-06-08 0.967 1,493,044 +35,145 0.03% 1,444,375
2010-06-09 2010-06-07 0.979 1,457,899 +52,719 0.03% 1,426,968
2010-06-08 2010-06-04 1.024 1,405,180 -52,719 0.03% 1,439,338
2010-06-07 2010-06-03 1.036 1,457,899 -52,718 0.03% 1,509,932
2010-06-03 2010-06-01 1.058 1,510,617 +70,291 0.03% 1,598,916
2010-06-02 2010-05-31 1.081 1,440,326 -17,573 0.03% 1,557,302
2010-05-31 2010-05-27 0.990 1,457,899 -87,864 0.03% 1,443,561
2010-05-28 2010-05-26 0.910 1,545,763 +87,864 0.04% 1,407,412
2010-05-25 2010-05-20 0.956 1,457,899 +17,573 0.03% 1,393,783
2010-05-24 2010-05-19 0.990 1,440,326 +87,864 0.03% 1,426,161
2010-05-18 2010-05-14 1.172 1,352,462 +17,573 0.03% 1,585,443
2010-05-17 2010-05-13 1.184 1,334,889 -17,573 0.03% 1,580,036
2010-05-11 2010-05-07 1.150 1,352,462 -123,009 0.03% 1,554,658
2010-05-05 2010-05-03 1.286 1,475,471 +17,572 0.03% 1,897,569
2010-05-03 2010-04-29 1.297 1,457,899 -70,291 0.03% 1,891,563
2010-04-30 2010-04-28 1.309 1,528,190 -35,146 0.04% 2,000,155
2010-04-28 2010-04-26 1.354 1,563,336 -17,572 0.04% 2,117,326
2010-04-26 2010-04-22 1.343 1,580,908 +123,009 0.04% 2,123,132
2010-04-23 2010-04-21 1.377 1,457,899 +35,146 0.03% 2,007,711
2010-04-22 2010-04-20 1.400 1,422,753 +4,217 0.03% 1,991,696
2010-04-21 2010-04-19 1.366 1,418,536 +35,146 0.03% 1,937,359
2010-04-16 2010-04-14 1.445 1,383,390 +52,719 0.03% 1,999,571
2010-04-15 2010-04-13 1.434 1,330,671 +17,572 0.03% 1,908,225
2010-04-14 2010-04-12 1.457 1,313,099 +105,437 0.03% 1,912,916
2010-04-12 2010-04-08 1.502 1,207,662 +17,573 0.03% 1,814,294
2010-04-09 2010-04-07 1.468 1,190,089 -17,573 0.03% 1,747,260
2010-03-30 2010-03-26 1.468 1,207,662 -105,437 0.03% 1,773,060
2010-03-29 2010-03-25 1.423 1,313,099 +52,719 0.03% 1,868,082
2010-03-26 2010-03-24 1.445 1,260,380 -52,719 0.03% 1,821,770
2010-03-25 2010-03-23 1.434 1,313,099 +87,865 0.03% 1,883,027
2010-03-24 2010-03-22 1.445 1,225,234 +87,864 0.03% 1,770,970
2010-03-23 2010-03-19 1.502 1,137,370 +105,437 0.03% 1,708,693
2010-03-22 2010-03-18 1.468 1,031,933 -35,146 0.02% 1,515,059
2010-03-19 2010-03-17 1.502 1,067,079 +105,437 0.02% 1,603,094
2010-03-18 2010-03-16 1.491 961,642 -17,573 0.02% 1,433,749
2010-03-15 2010-03-11 1.514 979,215 +40,769 0.02% 1,482,239
2010-03-12 2010-03-10 1.559 938,446 -35,146 0.02% 1,463,249
2010-03-11 2010-03-09 1.514 973,592 +17,573 0.02% 1,473,727
2010-03-10 2010-03-08 1.480 956,019 -52,718 0.02% 1,414,485
2010-03-08 2010-03-04 1.377 1,008,737 +17,573 0.02% 1,389,158
2010-03-04 2010-03-02 1.377 991,164 +35,145 0.02% 1,364,958
2010-03-02 2010-02-26 1.377 956,019 -8,786 0.02% 1,316,559
2010-02-25 2010-02-23 1.389 964,805 -47,623 0.02% 1,339,639
2010-02-24 2010-02-22 1.286 1,012,428 +35,146 0.02% 1,302,060
2010-02-23 2010-02-19 1.263 977,282 +17,573 0.02% 1,234,614
2010-02-22 2010-02-18 1.286 959,709 +17,573 0.02% 1,234,259
2010-02-19 2010-02-17 1.297 942,136 +17,573 0.02% 1,222,382
2010-02-18 2010-02-12 1.343 924,563 +17,572 0.02% 1,241,672
2010-02-10 2010-02-08 1.263 906,991 -35,145 0.02% 1,145,815
2010-02-09 2010-02-05 1.297 942,136 +35,145 0.02% 1,222,382
2010-02-08 2010-02-04 1.411 906,991 -105,437 0.02% 1,280,009
2010-02-04 2010-02-02 1.332 1,012,428 +8,787 0.02% 1,348,151
2010-02-01 2010-01-28 1.263 1,003,641 +17,573 0.03% 1,267,914
2010-01-28 2010-01-26 1.377 986,068 +140,582 0.03% 1,357,940
2010-01-27 2010-01-25 1.707 845,486 +17,573 0.02% 1,443,398
2010-01-25 2010-01-21 1.707 827,913 -17,573 0.02% 1,413,398
2010-01-22 2010-01-20 1.787 845,486 -193,301 0.02% 1,510,757
2010-01-21 2010-01-19 1.719 1,038,787 -316,311 0.03% 1,785,221
2010-01-20 2010-01-18 1.593 1,355,098 +237,234 0.03% 2,159,172
2010-01-19 2010-01-15 1.491 1,117,864 +17,572 0.03% 1,666,666
2010-01-18 2010-01-14 1.525 1,100,292 +35,146 0.03% 1,678,036
2010-01-15 2010-01-13 1.480 1,065,146 -140,266 0.03% 1,575,944
2010-01-14 2010-01-12 1.389 1,205,412 +61,505 0.03% 1,673,724
2010-01-13 2010-01-11 1.354 1,143,907 +87,864 0.03% 1,549,266
2010-01-12 2010-01-08 1.354 1,056,043 -492,039 0.03% 1,430,267
2010-01-11 2010-01-07 1.184 1,548,082 +35,145 0.04% 1,832,381
2010-01-08 2010-01-06 1.206 1,512,937 -26,359 0.04% 1,825,220
2010-01-07 2010-01-05 1.093 1,539,296 -52,718 0.04% 1,681,829
2010-01-04 2009-12-29 1.024 1,592,014 +35,145 0.04% 1,630,714
2009-12-30 2009-12-28 1.024 1,556,869 +35,146 0.04% 1,594,715
2009-12-29 2009-12-24 1.002 1,521,723 +17,573 0.04% 1,524,076
2009-12-22 2009-12-18 0.910 1,504,150 +703 0.04% 1,369,524
2009-12-11 2009-12-09 1.047 1,503,447 +17,572 0.04% 1,574,216
2009-12-09 2009-12-07 1.036 1,485,875 +2,109 0.04% 1,538,906
2009-11-27 2009-11-25 1.047 1,483,766 +17,573 0.04% 1,553,609
2009-11-26 2009-11-24 1.058 1,466,193 +35,146 0.04% 1,551,896
2009-11-25 2009-11-23 1.070 1,431,047 -17,573 0.04% 1,530,982
2009-11-24 2009-11-20 1.036 1,448,620 -15,218 0.04% 1,500,321
2009-11-23 2009-11-19 1.058 1,463,838 -35,146 0.04% 1,549,403
2009-11-20 2009-11-18 1.047 1,498,984 -17,573 0.04% 1,569,543
2009-11-18 2009-11-16 0.933 1,516,557 -35,145 0.04% 1,415,341
2009-11-17 2009-11-13 0.910 1,551,702 -17,573 0.04% 1,412,820
2009-11-13 2009-11-11 0.899 1,569,275 +52,718 0.04% 1,410,960
2009-11-11 2009-11-09 0.910 1,516,557 +3,515 0.04% 1,380,820
2009-10-20 2009-10-16 0.763 1,513,042 -17,573 0.04% 1,153,757
2009-10-19 2009-10-15 0.671 1,530,615 +17,573 0.04% 1,027,795
2009-10-16 2009-10-14 0.671 1,513,042 -70,291 0.04% 1,015,995
2009-10-14 2009-10-12 0.580 1,583,333 +87,864 0.04% 919,032
2009-09-22 2009-09-18 0.603 1,495,469 -87,864 0.04% 902,073
2009-09-21 2009-09-17 0.580 1,583,333 +87,864 0.04% 919,032
2009-09-09 2009-09-07 0.592 1,495,469 +7,029 0.04% 885,053
2009-08-25 2009-08-21 0.558 1,488,440 -175,728 0.04% 830,072
2009-08-21 2009-08-19 0.552 1,664,168 +175,728 0.04% 918,602
2009-08-12 2009-08-10 0.615 1,488,440 -87,864 0.04% 914,773
2009-08-11 2009-08-07 0.569 1,576,304 +87,864 0.04% 897,012
2009-08-07 2009-08-05 0.592 1,488,440 -17,573 0.04% 880,893
2009-08-06 2009-08-04 0.615 1,506,013 -17,573 0.04% 925,573
2009-08-05 2009-08-03 0.558 1,523,586 -70,291 0.04% 849,672
2009-08-04 2009-07-31 0.512 1,593,877 -70,291 0.04% 816,311
2009-08-03 2009-07-30 0.489 1,664,168 -17,573 0.04% 814,431
2009-07-30 2009-07-28 0.450 1,681,741 +17,573 0.04% 756,040
2009-07-23 2009-07-21 0.450 1,664,168 -140,583 0.04% 748,140
2009-07-22 2009-07-20 0.467 1,804,751 +35,146 0.05% 842,150
2009-07-21 2009-07-17 0.455 1,769,605 +87,864 0.05% 805,610
2009-06-29 2009-06-25 0.415 1,681,741 +1,054 0.04% 698,619
2009-06-26 2009-06-24 0.415 1,680,687 -87,864 0.04% 698,181
2009-06-17 2009-06-15 0.455 1,768,551 +175,728 0.05% 805,130
2009-06-11 2009-06-09 0.478 1,592,823 +87,864 0.04% 761,387
2009-06-09 2009-06-05 0.518 1,504,959 +8,787 0.04% 779,336
2009-04-14 2009-04-08 0.324 1,496,172 +1,874 0.04% 485,305
2009-02-18 2009-02-16 0.280 1,494,298 -17,573 0.04% 418,370
2009-02-17 2009-02-13 0.255 1,511,871 -35,146 0.04% 385,435
2009-02-16 2009-02-12 0.252 1,547,017 +1,758 0.04% 389,113
2009-02-12 2009-02-10 0.246 1,545,259 +7,907 0.04% 379,877
2009-01-30 2009-01-23 0.219 1,537,352 +1,406 0.04% 335,941
2009-01-23 2009-01-21 0.228 1,535,946 -17,573 0.04% 349,618
2009-01-21 2009-01-19 0.238 1,553,519 +3,515 0.04% 369,531
2009-01-20 2009-01-16 0.238 1,550,004 +17,573 0.04% 368,695
2009-01-15 2009-01-13 0.241 1,532,431 -70,291 0.04% 369,747
2009-01-09 2009-01-07 0.262 1,602,722 +70,291 0.04% 419,541
2008-12-15 2008-12-11 0.222 1,532,431 +263,592 0.04% 340,098
2008-12-11 2008-12-09 0.181 1,268,839 -52,718 0.03% 229,611
2008-12-05 2008-12-03 0.158 1,321,557 +35,145 0.03% 209,069
2008-12-03 2008-12-01 0.159 1,286,412 -86,458 0.03% 204,973
2008-12-02 2008-11-28 0.163 1,372,870 +87,864 0.04% 223,436
2008-11-14 2008-11-12 0.186 1,285,006 -52,718 0.03% 238,386
2008-11-13 2008-11-11 0.178 1,337,724 +59,747 0.03% 237,509
2008-11-12 2008-11-10 0.188 1,277,977 -87,864 0.03% 239,991
2008-11-07 2008-11-05 0.188 1,365,841 +87,864 0.03% 256,491
2008-11-06 2008-11-04 0.173 1,277,977 -87,864 0.03% 221,083
2008-11-05 2008-11-03 0.168 1,365,841 +87,864 0.03% 230,065
2008-10-31 2008-10-29 0.120 1,277,977 -175,728 0.03% 152,722
2008-10-30 2008-10-28 0.117 1,453,705 +123,010 0.04% 170,413
2008-10-16 2008-10-14 0.217 1,330,695 +87,864 0.03% 289,268
2008-09-30 2008-09-26 0.249 1,242,831 +4,217 0.03% 309,774
2008-09-22 2008-09-18 0.239 1,238,614 -35,145 0.03% 296,035
2008-09-16 2008-09-11 0.256 1,273,759 -35,146 0.03% 326,181
2008-09-05 2008-09-03 0.274 1,308,905 +8,787 0.03% 359,016
2008-09-04 2008-09-02 0.271 1,300,118 +2,636 0.03% 352,167
2008-09-01 2008-08-28 0.307 1,297,482 -35,146 0.03% 398,707
2008-08-29 2008-08-27 0.313 1,332,628 +22,845 0.04% 417,090
2008-08-13 2008-08-11 0.285 1,309,783 +3,514 0.04% 372,673
2008-08-12 2008-08-08 0.296 1,306,269 +8,787 0.04% 386,540
2008-08-05 2008-08-01 0.341 1,297,482 -35,146 0.04% 443,007
2008-07-25 2008-07-23 0.370 1,332,628 +35,146 0.04% 492,925
2008-07-14 2008-07-10 0.387 1,297,482 +2,899 0.04% 502,075
2008-07-11 2008-07-09 0.381 1,294,583 -35,146 0.04% 493,586
2008-07-02 2008-06-27 0.427 1,329,729 -87,864 0.04% 567,522
2008-06-12 2008-06-10 0.472 1,417,593 +87,864 0.04% 669,558
2008-06-06 2008-06-04 0.518 1,329,729 -17,572 0.04% 688,594
2008-06-05 2008-06-03 0.518 1,347,301 -52,719 0.04% 697,693
2008-06-04 2008-06-02 0.524 1,400,020 +1,054 0.04% 732,960
2008-05-28 2008-05-26 0.524 1,398,966 +35,146 0.04% 732,409
2008-05-27 2008-05-23 0.569 1,363,820 +35,146 0.04% 776,096
2008-05-26 2008-05-22 0.592 1,328,674 -87,864 0.04% 786,340
2008-05-23 2008-05-21 0.580 1,416,538 +87,864 0.04% 822,218
2008-05-20 2008-05-16 0.541 1,328,674 +52,718 0.04% 718,291
2008-05-15 2008-05-13 0.535 1,275,956 +703 0.03% 682,530
2008-05-09 2008-05-07 0.558 1,275,253 +35,146 0.03% 711,182
2008-05-07 2008-05-05 0.592 1,240,107 -35,146 0.03% 733,924
2008-04-30 2008-04-28 0.580 1,275,253 +17,573 0.03% 740,210
2008-04-25 2008-04-23 0.580 1,257,680 +40,417 0.04% 730,010
2008-04-10 2008-04-08 0.626 1,217,263 +703 0.04% 761,966
2008-04-03 2008-04-01 0.626 1,216,560 +35,146 0.04% 761,526
2008-04-01 2008-03-28 0.671 1,181,414 +1,757 0.04% 793,309
2008-03-06 2008-03-04 0.740 1,179,657 -17,573 0.04% 872,685
2008-03-05 2008-03-03 0.785 1,197,230 +4,394 0.04% 940,189
2008-02-29 2008-02-27 0.694 1,192,836 -17,573 0.04% 828,131
2008-02-25 2008-02-21 0.615 1,210,409 +17,573 0.04% 743,900
2008-02-19 2008-02-15 0.529 1,192,836 -17,573 0.04% 631,280
2008-02-15 2008-02-13 0.529 1,210,409 +7,908 0.04% 640,580
2008-01-28 2008-01-24 0.535 1,202,501 -17,573 0.04% 643,238
2008-01-21 2008-01-17 0.649 1,220,074 +10,544 0.04% 791,497
2008-01-18 2008-01-16 0.649 1,209,530 +5,271 0.04% 784,657
2008-01-09 2008-01-07 0.842 1,204,259 +6,414 0.04% 1,014,238
2007-12-12 2007-12-10 0.990 1,197,845 +8,787 0.04% 1,186,064
2007-12-06 2007-12-04 1.172 1,189,058 -351,457 0.04% 1,393,891
2007-11-14 2007-11-12 0.967 1,540,515 -142,691 0.05% 1,490,299
2007-11-07 2007-11-05 1.070 1,683,206 +17,573 0.05% 1,800,751
2007-11-05 2007-11-01 1.127 1,665,633 -17,573 0.05% 1,876,735
2007-11-02 2007-10-31 1.184 1,683,206 -17,573 0.05% 1,992,320
2007-11-01 2007-10-30 1.263 1,700,779 +69,413 0.05% 2,148,618
2007-10-30 2007-10-26 1.184 1,631,366 -210,874 0.05% 1,930,960
2007-10-26 2007-10-24 0.945 1,842,240 +3,163 0.05% 1,740,254
2007-10-25 2007-10-23 0.956 1,839,077 -17,573 0.05% 1,758,197
2007-10-24 2007-10-22 0.922 1,856,650 +175,728 0.06% 1,711,605
2007-10-23 2007-10-18 0.922 1,680,922 +17,573 0.05% 1,549,605
2007-10-16 2007-10-12 0.967 1,663,349 -52,015 0.05% 1,609,129
2007-10-15 2007-10-11 0.922 1,715,364 +57,990 0.05% 1,581,356
2007-10-11 2007-10-09 0.967 1,657,374 +703 0.05% 1,603,348
2007-10-09 2007-10-05 1.013 1,656,671 -35,146 0.05% 1,678,088
2007-10-05 2007-10-03 0.933 1,691,817 +87,864 0.05% 1,578,904
2007-10-04 2007-10-02 0.990 1,603,953 +703 0.05% 1,588,178
2007-09-28 2007-09-25 1.093 1,603,250 -17,572 0.05% 1,751,705
2007-09-27 2007-09-24 1.138 1,620,822 +24,074 0.05% 1,844,691
2007-09-17 2007-09-13 1.195 1,596,748 -17,573 0.05% 1,908,157
2007-09-13 2007-09-11 1.229 1,614,321 +17,573 0.05% 1,984,276
2007-09-10 2007-09-06 1.275 1,596,748 -17,573 0.05% 2,035,367
2007-09-07 2007-09-05 1.161 1,614,321 -35,145 0.05% 1,874,038
2007-09-05 2007-09-03 1.206 1,649,466 -175,025 0.05% 1,989,929
2007-09-04 2007-08-31 1.206 1,824,491 +1,405 0.05% 2,201,081
2007-09-03 2007-08-30 1.206 1,823,086 +193,301 0.05% 2,199,386
2007-08-28 2007-08-24 1.354 1,629,785 +1,933 0.05% 2,207,322
2007-08-27 2007-08-23 1.241 1,627,852 +30,753 0.05% 2,019,435
2007-08-24 2007-08-22 1.047 1,597,099 +210,874 0.05% 1,672,276
2007-08-23 2007-08-21 0.945 1,386,225 +439,320 0.04% 1,309,484
2007-08-21 2007-08-17 0.922 946,905 -15,464 0.03% 872,931
2007-08-20 2007-08-16 1.195 962,369 +7,908 0.03% 1,150,057
2007-08-16 2007-08-14 1.366 954,461 -17,573 0.03% 1,303,550
2007-08-15 2007-08-13 1.377 972,034 +361,298 0.03% 1,338,614
2007-08-13 2007-08-09 1.468 610,736 +35,145 0.02% 896,668
2007-08-09 2007-08-07 1.332 575,591 +4,393 0.02% 766,458
2007-08-08 2007-08-06 1.491 571,198 +4,394 0.02% 851,621
2007-08-07 2007-08-03 1.548 566,804 +8,786 0.02% 877,324
2007-08-06 2007-08-02 1.480 558,018 -17,573 0.02% 825,620
2007-08-03 2007-08-01 1.559 575,591 -17,573 0.02% 897,476
2007-08-02 2007-07-31 1.605 593,164 -179,418 0.02% 951,880
2007-07-27 2007-07-25 1.650 772,582 +17,573 0.02% 1,274,973
2007-07-25 2007-07-23 1.753 755,009 +3,514 0.02% 1,323,309
2007-07-23 2007-07-19 1.650 751,495 +17,573 0.02% 1,240,174
2007-07-20 2007-07-18 1.707 733,922 +24,163 0.02% 1,252,938
2007-07-18 2007-07-16 1.775 709,759 +7,029 0.02% 1,260,155
2007-07-17 2007-07-13 1.889 702,730 -35,146 0.02% 1,327,654
2007-07-16 2007-07-12 1.832 737,876 -38,836 0.02% 1,352,065
2007-07-09 2007-07-05 1.571 776,712 +17,573 0.02% 1,219,909
2007-07-04 2007-06-29 1.559 759,139 +17,573 0.02% 1,183,669
2007-07-03 2007-06-28 1.707 741,566 +4,920 0.02% 1,265,988
2007-06-29 2007-06-27 1.730 736,646 +17,573 0.03% 1,274,356
2007-06-27 2007-06-25 1.775 719,073 -17,573 0.02% 1,276,692
2007-06-26 2007-06-22 1.753 736,646 0.03% 1,291,124

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top