History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,760 +0 0.00% 255
2025-10-13 2025-10-09 0.143 1,760 +0 0.00% 252
2025-10-10 2025-10-08 0.143 1,760 +0 0.00% 252
2025-10-09 2025-10-06 0.146 1,760 +0 0.00% 257
2025-10-08 2025-10-03 0.145 1,760 +0 0.00% 255
2025-10-06 2025-10-02 0.145 1,760 +0 0.00% 255
2025-10-03 2025-09-30 0.147 1,760 +0 0.00% 259
2025-10-02 2025-09-29 0.151 1,760 +0 0.00% 266
2025-09-30 2025-09-26 0.151 1,760 +0 0.00% 266
2025-09-29 2025-09-25 0.147 1,760 +0 0.00% 259
2025-09-26 2025-09-24 0.147 1,760 +0 0.00% 259
2025-09-25 2025-09-23 0.149 1,760 +0 0.00% 262
2025-09-24 2025-09-22 0.150 1,760 +0 0.00% 264
2025-09-23 2025-09-19 0.151 1,760 +0 0.00% 266
2025-09-22 2025-09-18 0.155 1,760 +0 0.00% 273
2025-09-19 2025-09-17 0.159 1,760 +0 0.00% 280
2025-09-18 2025-09-16 0.159 1,760 +0 0.00% 280
2025-09-17 2025-09-15 0.161 1,760 +0 0.00% 283
2025-09-16 2025-09-12 0.165 1,760 +0 0.00% 290
2025-09-15 2025-09-11 0.161 1,760 +0 0.00% 283
2025-09-12 2025-09-10 0.164 1,760 +0 0.00% 289
2025-09-11 2025-09-09 0.166 1,760 +0 0.00% 292
2025-09-10 2025-09-08 0.169 1,760 +0 0.00% 297
2025-09-09 2025-09-05 0.169 1,760 +0 0.00% 297
2025-09-08 2025-09-04 0.170 1,760 +0 0.00% 299
2025-09-05 2025-09-03 0.170 1,760 +0 0.00% 299
2025-09-04 2025-09-02 0.172 1,760 +0 0.00% 303
2025-09-03 2025-09-01 0.168 1,760 +0 0.00% 296
2025-09-02 2025-08-29 0.168 1,760 +0 0.00% 296
2025-09-01 2025-08-28 0.169 1,760 +0 0.00% 297
2025-08-29 2025-08-27 0.168 1,760 +0 0.00% 296
2025-08-28 2025-08-26 0.172 1,760 +0 0.00% 303
2025-08-27 2025-08-25 0.172 1,760 +0 0.00% 303
2025-08-26 2025-08-22 0.172 1,760 +0 0.00% 303
2025-08-25 2025-08-21 0.168 1,760 +0 0.00% 296
2025-08-22 2025-08-20 0.166 1,760 +0 0.00% 292
2025-08-21 2025-08-19 0.165 1,760 +0 0.00% 290
2025-08-20 2025-08-18 0.169 1,760 +0 0.00% 297
2025-08-19 2025-08-15 0.166 1,760 +0 0.00% 292
2025-08-18 2025-08-14 0.169 1,760 +0 0.00% 297
2025-08-15 2025-08-13 0.176 1,760 +0 0.00% 310
2025-08-14 2025-08-12 0.166 1,760 +0 0.00% 292
2025-08-13 2025-08-11 0.162 1,760 +0 0.00% 285
2025-08-12 2025-08-08 0.162 1,760 +0 0.00% 285
2025-08-11 2025-08-07 0.164 1,760 +0 0.00% 289
2025-08-08 2025-08-06 0.163 1,760 +0 0.00% 287
2025-08-07 2025-08-05 0.162 1,760 +0 0.00% 285
2025-08-06 2025-08-04 0.162 1,760 +0 0.00% 285
2025-08-05 2025-08-01 0.159 1,760 +0 0.00% 280
2025-08-04 2025-07-31 0.158 1,760 +0 0.00% 278
2025-08-01 2025-07-30 0.159 1,760 +0 0.00% 280
2025-07-31 2025-07-29 0.164 1,760 +0 0.00% 289
2025-07-30 2025-07-28 0.162 1,760 +0 0.00% 285
2025-07-29 2025-07-25 0.160 1,760 +0 0.00% 282
2025-07-28 2025-07-24 0.163 1,760 +0 0.00% 287
2025-07-25 2025-07-23 0.161 1,760 +0 0.00% 283
2025-07-24 2025-07-22 0.163 1,760 +0 0.00% 287
2025-07-23 2025-07-21 0.159 1,760 +0 0.00% 280
2025-07-22 2025-07-18 0.162 1,760 +0 0.00% 285
2025-07-21 2025-07-17 0.161 1,760 +0 0.00% 283
2025-07-18 2025-07-16 0.164 1,760 +0 0.00% 289
2025-07-17 2025-07-15 0.164 1,760 +0 0.00% 289
2025-07-16 2025-07-14 0.164 1,760 +0 0.00% 289
2025-07-15 2025-07-11 0.155 1,760 +0 0.00% 273
2025-07-14 2025-07-10 0.156 1,760 +0 0.00% 275
2025-07-11 2025-07-09 0.159 1,760 +0 0.00% 280
2025-07-10 2025-07-08 0.159 1,760 +0 0.00% 280
2025-07-09 2025-07-07 0.159 1,760 +0 0.00% 280
2025-07-08 2025-07-04 0.159 1,760 +0 0.00% 280
2025-07-07 2025-07-03 0.161 1,760 +0 0.00% 283
2025-07-04 2025-07-02 0.166 1,760 +0 0.00% 292
2025-07-03 2025-06-30 0.161 1,760 +0 0.00% 283
2025-07-02 2025-06-27 0.161 1,760 +0 0.00% 283
2025-06-30 2025-06-26 0.166 1,760 +0 0.00% 292
2025-06-27 2025-06-25 0.162 1,760 +0 0.00% 285
2025-06-26 2025-06-24 0.162 1,760 +0 0.00% 285
2025-06-25 2025-06-23 0.176 1,760 +0 0.00% 310
2025-06-24 2025-06-20 0.173 1,760 +0 0.00% 304
2025-06-23 2025-06-19 0.180 1,760 +0 0.00% 317
2025-06-20 2025-06-18 0.183 1,760 +0 0.00% 322
2025-06-19 2025-06-17 0.164 1,760 +0 0.00% 289
2025-06-18 2025-06-16 0.175 1,760 +0 0.00% 308
2025-06-17 2025-06-13 0.164 1,760 +0 0.00% 289
2025-06-16 2025-06-12 0.139 1,760 +0 0.00% 245
2025-06-13 2025-06-11 0.140 1,760 +0 0.00% 246
2025-06-12 2025-06-10 0.143 1,760 +0 0.00% 252
2025-06-11 2025-06-09 0.143 1,760 +0 0.00% 252
2025-06-10 2025-06-06 0.141 1,760 +0 0.00% 248
2025-06-09 2025-06-05 0.142 1,760 +0 0.00% 250
2025-06-06 2025-06-04 0.143 1,760 +0 0.00% 252
2025-06-05 2025-06-03 0.146 1,760 +0 0.00% 257
2025-06-04 2025-06-02 0.147 1,760 +0 0.00% 259
2025-06-03 2025-05-30 0.145 1,760 +0 0.00% 255
2025-06-02 2025-05-29 0.147 1,760 +0 0.00% 259
2025-05-30 2025-05-28 0.147 1,760 +0 0.00% 259
2025-05-29 2025-05-27 0.148 1,760 +0 0.00% 260
2025-05-28 2025-05-26 0.144 1,760 +0 0.00% 253
2025-05-27 2025-05-23 0.146 1,760 +0 0.00% 257
2025-05-26 2025-05-22 0.141 1,760 +0 0.00% 248
2025-05-23 2025-05-21 0.149 1,760 +0 0.00% 262
2025-05-22 2025-05-20 0.142 1,760 +0 0.00% 250
2025-05-21 2025-05-19 0.149 1,760 +0 0.00% 262
2025-05-20 2025-05-16 0.140 1,760 +0 0.00% 246
2025-05-19 2025-05-15 0.142 1,760 +0 0.00% 250
2025-05-16 2025-05-14 0.142 1,760 +0 0.00% 250
2025-05-15 2025-05-13 0.142 1,760 +0 0.00% 250
2025-05-14 2025-05-12 0.150 1,760 +0 0.00% 264
2025-05-13 2025-05-09 0.150 1,760 +0 0.00% 264
2025-05-12 2025-05-08 0.150 1,760 +0 0.00% 264
2025-05-09 2025-05-07 0.152 1,760 +0 0.00% 268
2025-05-08 2025-05-06 0.141 1,760 +0 0.00% 248
2025-05-07 2025-05-02 0.148 1,760 +0 0.00% 260
2025-05-06 2025-04-30 0.141 1,760 +0 0.00% 248
2025-05-02 2025-04-29 0.146 1,760 +0 0.00% 257
2025-04-30 2025-04-28 0.146 1,760 +0 0.00% 257
2025-04-29 2025-04-25 0.146 1,760 +0 0.00% 257
2025-04-28 2025-04-24 0.146 1,760 +0 0.00% 257
2025-04-25 2025-04-23 0.146 1,760 +0 0.00% 257
2025-04-24 2025-04-22 0.151 1,760 +0 0.00% 266
2025-04-23 2025-04-17 0.151 1,760 +0 0.00% 266
2025-04-22 2025-04-16 0.152 1,760 +0 0.00% 268
2025-04-17 2025-04-15 0.150 1,760 +0 0.00% 264
2025-04-16 2025-04-14 0.150 1,760 +0 0.00% 264
2025-04-15 2025-04-11 0.141 1,760 +0 0.00% 248
2025-04-14 2025-04-10 0.144 1,760 +0 0.00% 253
2025-04-11 2025-04-09 0.138 1,760 +0 0.00% 243
2025-04-10 2025-04-08 0.140 1,760 +0 0.00% 246
2025-04-09 2025-04-07 0.140 1,760 +0 0.00% 246
2025-04-08 2025-04-03 0.155 1,760 +0 0.00% 273
2025-04-07 2025-04-02 0.154 1,760 +0 0.00% 271
2025-04-03 2025-04-01 0.153 1,760 +0 0.00% 269
2025-04-02 2025-03-31 0.160 1,760 +0 0.00% 282
2025-04-01 2025-03-28 0.160 1,760 +0 0.00% 282
2025-03-31 2025-03-27 0.166 1,760 +0 0.00% 292
2025-03-28 2025-03-26 0.160 1,760 +0 0.00% 282
2025-03-27 2025-03-25 0.167 1,760 +0 0.00% 294
2025-03-26 2025-03-24 0.167 1,760 +0 0.00% 294
2025-03-25 2025-03-21 0.160 1,760 +0 0.00% 282
2025-03-24 2025-03-20 0.166 1,760 +0 0.00% 292
2025-03-21 2025-03-19 0.171 1,760 +0 0.00% 301
2025-03-20 2025-03-18 0.170 1,760 +0 0.00% 299
2025-03-19 2025-03-17 0.167 1,760 +0 0.00% 294
2025-03-18 2025-03-14 0.156 1,760 +0 0.00% 275
2025-03-17 2025-03-13 0.146 1,760 +0 0.00% 257
2025-03-14 2025-03-12 0.150 1,760 +0 0.00% 264
2025-03-13 2025-03-11 0.150 1,760 +0 0.00% 264
2025-03-12 2025-03-10 0.153 1,760 +0 0.00% 269
2025-03-11 2025-03-07 0.145 1,760 +0 0.00% 255
2025-03-10 2025-03-06 0.150 1,760 +0 0.00% 264
2025-03-07 2025-03-05 0.152 1,760 +0 0.00% 268
2025-03-06 2025-03-04 0.153 1,760 +0 0.00% 269
2025-03-05 2025-03-03 0.148 1,760 +0 0.00% 260
2025-03-04 2025-02-28 0.141 1,760 +0 0.00% 248
2025-03-03 2025-02-27 0.141 1,760 +0 0.00% 248
2025-02-28 2025-02-26 0.143 1,760 +0 0.00% 252
2025-02-27 2025-02-25 0.135 1,760 +0 0.00% 238
2025-02-26 2025-02-24 0.140 1,760 +0 0.00% 246
2025-02-25 2025-02-21 0.154 1,760 +0 0.00% 271
2025-02-24 2025-02-20 0.164 1,760 +0 0.00% 289
2025-02-21 2025-02-19 0.160 1,760 +0 0.00% 282
2025-02-20 2025-02-18 0.162 1,760 +0 0.00% 285
2025-02-19 2025-02-17 0.162 1,760 +0 0.00% 285
2025-02-18 2025-02-14 0.164 1,760 +0 0.00% 289
2025-02-17 2025-02-13 0.162 1,760 +0 0.00% 285
2025-02-14 2025-02-12 0.167 1,760 +0 0.00% 294
2025-02-13 2025-02-11 0.165 1,760 +0 0.00% 290
2025-02-12 2025-02-10 0.164 1,760 +0 0.00% 289
2025-02-11 2025-02-07 0.161 1,760 +0 0.00% 283
2025-02-10 2025-02-06 0.164 1,760 +0 0.00% 289
2025-02-07 2025-02-05 0.166 1,760 +0 0.00% 292
2025-02-06 2025-02-04 0.170 1,760 +0 0.00% 299
2025-02-05 2025-02-03 0.167 1,760 +0 0.00% 294
2025-02-04 2025-01-28 0.167 1,760 +0 0.00% 294
2025-02-03 2025-01-24 0.155 1,760 +0 0.00% 273
2025-01-27 2025-01-23 0.160 1,760 +0 0.00% 282
2025-01-24 2025-01-22 0.160 1,760 +0 0.00% 282
2025-01-23 2025-01-21 0.159 1,760 +0 0.00% 280
2025-01-22 2025-01-20 0.158 1,760 +0 0.00% 278
2025-01-21 2025-01-17 0.159 1,760 +0 0.00% 280
2025-01-20 2025-01-16 0.162 1,760 +0 0.00% 285
2025-01-17 2025-01-15 0.164 1,760 +0 0.00% 289
2025-01-16 2025-01-14 0.164 1,760 +0 0.00% 289
2025-01-15 2025-01-13 0.165 1,760 +0 0.00% 290
2025-01-14 2025-01-10 0.170 1,760 +0 0.00% 299
2025-01-13 2025-01-09 0.170 1,760 +0 0.00% 299
2025-01-10 2025-01-08 0.164 1,760 +0 0.00% 289
2025-01-09 2025-01-07 0.170 1,760 +0 0.00% 299
2025-01-08 2025-01-06 0.170 1,760 +0 0.00% 299
2025-01-07 2025-01-03 0.173 1,760 +0 0.00% 304
2025-01-06 2025-01-02 0.171 1,760 +0 0.00% 301
2025-01-03 2024-12-31 0.175 1,760 +0 0.00% 308
2025-01-02 2024-12-27 0.181 1,760 +0 0.00% 319
2024-12-30 2024-12-24 0.171 1,760 +0 0.00% 301
2024-12-27 2024-12-20 0.174 1,760 +0 0.00% 306
2024-12-23 2024-12-19 0.169 1,760 +0 0.00% 297
2024-12-20 2024-12-18 0.172 1,760 +0 0.00% 303
2024-12-19 2024-12-17 0.174 1,760 +0 0.00% 306
2024-12-18 2024-12-16 0.170 1,760 +0 0.00% 299
2024-12-17 2024-12-13 0.166 1,760 +0 0.00% 292
2024-12-16 2024-12-12 0.166 1,760 +0 0.00% 292
2024-12-13 2024-12-11 0.167 1,760 +0 0.00% 294
2024-12-12 2024-12-10 0.171 1,760 +0 0.00% 301
2024-12-11 2024-12-09 0.174 1,760 +0 0.00% 306
2024-12-10 2024-12-06 0.166 1,760 +0 0.00% 292
2024-12-09 2024-12-05 0.168 1,760 +0 0.00% 296
2024-12-06 2024-12-04 0.171 1,760 +0 0.00% 301
2024-12-05 2024-12-03 0.170 1,760 +0 0.00% 299
2024-12-04 2024-12-02 0.173 1,760 +0 0.00% 304
2024-12-03 2024-11-29 0.176 1,760 +0 0.00% 310
2024-12-02 2024-11-28 0.181 1,760 +0 0.00% 319
2024-11-29 2024-11-27 0.181 1,760 +0 0.00% 319
2024-11-28 2024-11-26 0.181 1,760 +0 0.00% 319
2024-11-27 2024-11-25 0.181 1,760 +0 0.00% 319
2024-11-26 2024-11-22 0.181 1,760 +0 0.00% 319
2024-11-25 2024-11-21 0.181 1,760 +0 0.00% 319
2024-11-22 2024-11-20 0.187 1,760 +0 0.00% 329
2024-11-21 2024-11-19 0.187 1,760 +0 0.00% 329
2024-11-20 2024-11-18 0.191 1,760 +0 0.00% 336
2024-11-19 2024-11-15 0.196 1,760 +0 0.00% 345
2024-11-18 2024-11-14 0.194 1,760 +0 0.00% 341
2024-11-15 2024-11-13 0.194 1,760 +0 0.00% 341
2024-11-14 2024-11-12 0.194 1,760 +0 0.00% 341
2024-11-13 2024-11-11 0.195 1,760 +0 0.00% 343
2024-11-12 2024-11-08 0.196 1,760 +0 0.00% 345
2024-11-11 2024-11-07 0.203 1,760 +0 0.00% 357
2024-11-08 2024-11-06 0.203 1,760 +0 0.00% 357
2024-11-07 2024-11-05 0.198 1,760 +0 0.00% 348
2024-11-06 2024-11-04 0.196 1,760 +0 0.00% 345
2024-11-05 2024-11-01 0.200 1,760 +0 0.00% 352
2024-11-04 2024-10-31 0.203 1,760 +0 0.00% 357
2024-11-01 2024-10-30 0.203 1,760 +0 0.00% 357
2024-10-31 2024-10-29 0.214 1,760 +0 0.00% 377
2024-10-30 2024-10-28 0.206 1,760 +0 0.00% 363
2024-10-29 2024-10-25 0.200 1,760 +0 0.00% 352
2024-10-28 2024-10-24 0.200 1,760 +0 0.00% 352
2024-10-25 2024-10-23 0.199 1,760 +0 0.00% 350
2024-10-24 2024-10-22 0.199 1,760 +0 0.00% 350
2024-10-23 2024-10-21 0.200 1,760 +0 0.00% 352
2024-10-22 2024-10-18 0.204 1,760 +0 0.00% 359
2024-10-21 2024-10-17 0.210 1,760 +0 0.00% 370
2024-10-18 2024-10-16 0.210 1,760 +0 0.00% 370
2024-10-17 2024-10-15 0.203 1,760 +0 0.00% 357
2024-10-16 2024-10-14 0.214 1,760 +0 0.00% 377
2024-10-15 2024-10-10 0.223 1,760 +0 0.00% 392
2024-10-14 2024-10-09 0.226 1,760 +0 0.00% 398
2024-10-10 2024-10-08 0.244 1,760 +0 0.00% 429
2024-10-09 2024-10-07 0.260 1,760 +0 0.00% 458
2024-10-08 2024-10-04 0.235 1,760 +0 0.00% 414
2024-10-07 2024-10-03 0.248 1,760 +0 0.00% 436
2024-10-04 2024-10-02 0.219 1,760 +0 0.00% 385
2024-10-03 2024-09-30 0.198 1,760 +0 0.00% 348
2024-10-02 2024-09-27 0.202 1,760 +0 0.00% 356
2024-09-30 2024-09-26 0.201 1,760 +0 0.00% 354
2024-09-27 2024-09-25 0.208 1,760 +0 0.00% 366
2024-09-26 2024-09-24 0.202 1,760 +0 0.00% 356
2024-09-25 2024-09-23 0.201 1,760 +0 0.00% 354
2024-09-24 2024-09-20 0.202 1,760 +0 0.00% 356
2024-09-23 2024-09-19 0.200 1,760 +0 0.00% 352
2024-09-20 2024-09-17 0.203 1,760 +0 0.00% 357
2024-09-19 2024-09-16 0.203 1,760 +0 0.00% 357
2024-09-17 2024-09-13 0.203 1,760 +0 0.00% 357
2024-09-16 2024-09-12 0.202 1,760 +0 0.00% 356
2024-09-13 2024-09-11 0.203 1,760 +0 0.00% 357
2024-09-12 2024-09-10 0.208 1,760 +0 0.00% 366
2024-09-11 2024-09-09 0.204 1,760 +0 0.00% 359
2024-09-10 2024-09-05 0.204 1,760 +0 0.00% 359
2024-09-09 2024-09-04 0.203 1,760 +0 0.00% 357
2024-09-05 2024-09-03 0.205 1,760 +0 0.00% 361
2024-09-04 2024-09-02 0.205 1,760 +0 0.00% 361
2024-09-03 2024-08-30 0.205 1,760 +0 0.00% 361
2024-09-02 2024-08-29 0.205 1,760 +0 0.00% 361
2024-08-30 2024-08-28 0.212 1,760 +0 0.00% 373
2024-08-29 2024-08-27 0.217 1,760 +0 0.00% 382
2024-08-28 2024-08-26 0.221 1,760 +0 0.00% 389
2024-08-27 2024-08-23 0.229 1,760 +0 0.00% 403
2024-08-26 2024-08-22 0.238 1,760 +0 0.00% 419
2024-08-23 2024-08-21 0.227 1,760 +0 0.00% 400
2024-08-22 2024-08-20 0.226 1,760 +0 0.00% 398
2024-08-21 2024-08-19 0.221 1,760 +0 0.00% 389
2024-08-20 2024-08-16 0.220 1,760 +0 0.00% 387
2024-08-19 2024-08-15 0.211 1,760 +0 0.00% 371
2024-08-16 2024-08-14 0.215 1,760 +0 0.00% 378
2024-08-15 2024-08-13 0.217 1,760 +0 0.00% 382
2024-08-14 2024-08-12 0.203 1,760 +0 0.00% 357
2024-08-13 2024-08-09 0.210 1,760 +0 0.00% 370
2024-08-12 2024-08-08 0.203 1,760 +0 0.00% 357
2024-08-09 2024-08-07 0.200 1,760 +0 0.00% 352
2024-08-08 2024-08-06 0.200 1,760 +0 0.00% 352
2024-08-07 2024-08-05 0.200 1,760 +0 0.00% 352
2024-08-06 2024-08-02 0.200 1,760 +0 0.00% 352
2024-08-05 2024-08-01 0.200 1,760 +0 0.00% 352
2024-08-02 2024-07-31 0.200 1,760 +0 0.00% 352
2024-08-01 2024-07-30 0.200 1,760 +0 0.00% 352
2024-07-31 2024-07-29 0.186 1,760 +0 0.00% 327
2024-07-30 2024-07-26 0.199 1,760 +0 0.00% 350
2024-07-29 2024-07-25 0.195 1,760 +0 0.00% 343
2024-07-26 2024-07-24 0.204 1,760 +0 0.00% 359
2024-07-25 2024-07-23 0.205 1,760 +0 0.00% 361
2024-07-24 2024-07-22 0.202 1,760 +0 0.00% 356
2024-07-23 2024-07-19 0.210 1,760 +0 0.00% 370
2024-07-22 2024-07-18 0.213 1,760 +0 0.00% 375
2024-07-19 2024-07-17 0.212 1,760 +0 0.00% 373
2024-07-18 2024-07-16 0.206 1,760 +0 0.00% 363
2024-07-17 2024-07-15 0.210 1,760 +0 0.00% 370
2024-07-16 2024-07-12 0.210 1,760 +0 0.00% 370
2024-07-15 2024-07-11 0.209 1,760 +0 0.00% 368
2024-07-12 2024-07-10 0.207 1,760 +0 0.00% 364
2024-07-11 2024-07-09 0.213 1,760 +0 0.00% 375
2024-07-10 2024-07-08 0.209 1,760 +0 0.00% 368
2024-07-09 2024-07-05 0.210 1,760 +0 0.00% 370
2024-07-08 2024-07-04 0.211 1,760 +0 0.00% 371
2024-07-05 2024-07-03 0.215 1,760 +0 0.00% 378
2024-07-04 2024-07-02 0.211 1,760 +0 0.00% 371
2024-07-03 2024-06-28 0.210 1,760 +0 0.00% 370
2024-07-02 2024-06-27 0.210 1,760 +0 0.00% 370
2024-06-28 2024-06-26 0.210 1,760 +0 0.00% 370
2024-06-27 2024-06-25 0.205 1,760 +0 0.00% 361
2024-06-26 2024-06-24 0.205 1,760 +0 0.00% 361
2024-06-25 2024-06-21 0.205 1,760 +0 0.00% 361
2024-06-24 2024-06-20 0.205 1,760 +0 0.00% 361
2024-06-21 2024-06-19 0.205 1,760 +0 0.00% 361
2024-06-20 2024-06-18 0.201 1,760 +0 0.00% 354
2024-06-19 2024-06-17 0.203 1,760 +0 0.00% 357
2024-06-18 2024-06-14 0.203 1,760 +0 0.00% 357
2024-06-17 2024-06-13 0.210 1,760 +0 0.00% 370
2024-06-14 2024-06-12 0.210 1,760 +0 0.00% 370
2024-06-13 2024-06-11 0.210 1,760 +0 0.00% 370
2024-06-12 2024-06-07 0.215 1,760 +0 0.00% 378
2024-06-11 2024-06-06 0.215 1,760 +0 0.00% 378
2024-06-07 2024-06-05 0.213 1,760 +0 0.00% 375
2024-06-06 2024-06-04 0.210 1,760 +0 0.00% 370
2024-06-05 2024-06-03 0.214 1,760 +0 0.00% 377
2024-06-04 2024-05-31 0.221 1,760 +0 0.00% 389
2024-06-03 2024-05-30 0.220 1,760 +0 0.00% 387
2024-05-31 2024-05-29 0.215 1,760 +0 0.00% 378
2024-05-30 2024-05-28 0.213 1,760 +0 0.00% 375
2024-05-29 2024-05-27 0.217 1,760 +0 0.00% 382
2024-05-28 2024-05-24 0.203 1,760 +0 0.00% 357
2024-05-27 2024-05-23 0.201 1,760 +0 0.00% 354
2024-05-24 2024-05-22 0.204 1,760 +0 0.00% 359
2024-05-23 2024-05-21 0.204 1,760 +0 0.00% 359
2024-05-22 2024-05-20 0.204 1,760 +0 0.00% 359
2024-05-21 2024-05-17 0.204 1,760 +0 0.00% 359
2024-05-20 2024-05-16 0.204 1,760 +0 0.00% 359
2024-05-17 2024-05-14 0.203 1,760 +0 0.00% 357
2024-05-16 2024-05-13 0.203 1,760 +0 0.00% 357
2024-05-14 2024-05-10 0.203 1,760 +0 0.00% 357
2024-05-13 2024-05-09 0.203 1,760 +0 0.00% 357
2024-05-10 2024-05-08 0.203 1,760 +0 0.00% 357
2024-05-09 2024-05-07 0.205 1,760 +0 0.00% 361
2024-05-08 2024-05-06 0.209 1,760 +0 0.00% 368
2024-05-07 2024-05-03 0.207 1,760 +0 0.00% 364
2024-05-06 2024-05-02 0.206 1,760 +0 0.00% 363
2024-05-03 2024-04-30 0.210 1,760 +0 0.00% 370
2024-05-02 2024-04-29 0.208 1,760 +0 0.00% 366
2024-04-30 2024-04-26 0.206 1,760 +0 0.00% 363
2024-04-29 2024-04-25 0.202 1,760 +0 0.00% 356
2024-04-26 2024-04-24 0.202 1,760 +0 0.00% 356
2024-04-25 2024-04-23 0.202 1,760 +0 0.00% 356
2024-04-24 2024-04-22 0.202 1,760 +0 0.00% 356
2024-04-23 2024-04-19 0.202 1,760 +0 0.00% 356
2024-04-22 2024-04-18 0.202 1,760 +0 0.00% 356
2024-04-19 2024-04-17 0.202 1,760 +0 0.00% 356
2024-04-18 2024-04-16 0.202 1,760 +0 0.00% 356
2024-04-17 2024-04-15 0.202 1,760 +0 0.00% 356
2024-04-16 2024-04-12 0.202 1,760 +0 0.00% 356
2024-04-15 2024-04-11 0.202 1,760 +0 0.00% 356
2024-04-12 2024-04-10 0.202 1,760 +0 0.00% 356
2024-04-11 2024-04-09 0.202 1,760 +0 0.00% 356
2024-04-10 2024-04-08 0.202 1,760 +0 0.00% 356
2024-04-09 2024-04-05 0.202 1,760 +0 0.00% 356
2024-04-08 2024-04-03 0.202 1,760 +0 0.00% 356
2024-04-05 2024-04-02 0.202 1,760 +0 0.00% 356
2024-04-03 2024-03-28 0.202 1,760 +0 0.00% 356
2024-04-02 2024-03-27 0.205 1,760 +0 0.00% 361
2024-03-28 2024-03-26 0.208 1,760 +0 0.00% 366
2024-03-27 2024-03-25 0.202 1,760 +0 0.00% 356
2024-03-26 2024-03-22 0.204 1,760 +0 0.00% 359
2024-03-25 2024-03-21 0.206 1,760 +0 0.00% 363
2024-03-22 2024-03-20 0.206 1,760 +0 0.00% 363
2024-03-21 2024-03-19 0.209 1,760 +0 0.00% 368
2024-03-20 2024-03-18 0.205 1,760 +0 0.00% 361
2024-03-19 2024-03-15 0.207 1,760 +0 0.00% 364
2024-03-18 2024-03-14 0.208 1,760 +0 0.00% 366
2024-03-15 2024-03-13 0.215 1,760 +0 0.00% 378
2024-03-14 2024-03-12 0.213 1,760 +0 0.00% 375
2024-03-13 2024-03-11 0.214 1,760 +0 0.00% 377
2024-03-12 2024-03-08 0.214 1,760 +0 0.00% 377
2024-03-11 2024-03-07 0.211 1,760 +0 0.00% 371
2024-03-08 2024-03-06 0.217 1,760 +0 0.00% 382
2024-03-07 2024-03-05 0.219 1,760 +0 0.00% 385
2024-03-06 2024-03-04 0.213 1,760 +0 0.00% 375
2024-03-05 2024-03-01 0.213 1,760 +0 0.00% 375
2024-03-04 2024-02-29 0.218 1,760 +0 0.00% 384
2024-03-01 2024-02-28 0.218 1,760 +0 0.00% 384
2024-02-29 2024-02-27 0.222 1,760 +0 0.00% 391
2024-02-28 2024-02-26 0.226 1,760 +0 0.00% 398
2024-02-27 2024-02-23 0.224 1,760 +0 0.00% 394
2024-02-26 2024-02-22 0.220 1,760 +0 0.00% 387
2024-02-23 2024-02-21 0.217 1,760 +0 0.00% 382
2024-02-22 2024-02-20 0.218 1,760 +0 0.00% 384
2024-02-21 2024-02-19 0.209 1,760 +0 0.00% 368
2024-02-20 2024-02-16 0.209 1,760 +0 0.00% 368
2024-02-19 2024-02-15 0.205 1,760 +0 0.00% 361
2024-02-16 2024-02-14 0.211 1,760 +0 0.00% 371
2024-02-15 2024-02-09 0.211 1,760 +0 0.00% 371
2024-02-14 2024-02-07 0.217 1,760 +0 0.00% 382
2024-02-08 2024-02-06 0.220 1,760 +0 0.00% 387
2024-02-07 2024-02-05 0.227 1,760 +0 0.00% 400
2024-02-06 2024-02-02 0.226 1,760 +0 0.00% 398
2024-02-05 2024-02-01 0.230 1,760 +0 0.00% 405
2024-02-02 2024-01-31 0.231 1,760 +0 0.00% 407
2024-02-01 2024-01-30 0.227 1,760 +0 0.00% 400
2024-01-31 2024-01-29 0.231 1,760 +0 0.00% 407
2024-01-30 2024-01-26 0.232 1,760 +0 0.00% 408
2024-01-29 2024-01-25 0.239 1,760 +0 0.00% 421
2024-01-26 2024-01-24 0.233 1,760 +0 0.00% 410
2024-01-25 2024-01-23 0.231 1,760 +0 0.00% 407
2024-01-24 2024-01-22 0.231 1,760 +0 0.00% 407
2024-01-23 2024-01-19 0.230 1,760 +0 0.00% 405
2024-01-22 2024-01-18 0.230 1,760 +0 0.00% 405
2024-01-19 2024-01-17 0.235 1,760 +0 0.00% 414
2024-01-18 2024-01-16 0.236 1,760 +0 0.00% 415
2024-01-17 2024-01-15 0.241 1,760 +0 0.00% 424
2024-01-16 2024-01-12 0.241 1,760 +0 0.00% 424
2024-01-15 2024-01-11 0.241 1,760 +0 0.00% 424
2024-01-12 2024-01-10 0.240 1,760 +0 0.00% 422
2024-01-11 2024-01-09 0.243 1,760 +0 0.00% 428
2024-01-10 2024-01-08 0.237 1,760 +0 0.00% 417
2024-01-09 2024-01-05 0.240 1,760 +0 0.00% 422
2024-01-08 2024-01-04 0.241 1,760 +0 0.00% 424
2024-01-05 2024-01-03 0.237 1,760 +0 0.00% 417
2024-01-04 2024-01-02 0.242 1,760 +0 0.00% 426
2024-01-03 2023-12-29 0.242 1,760 +0 0.00% 426
2024-01-02 2023-12-28 0.243 1,760 +0 0.00% 428
2023-12-29 2023-12-27 0.241 1,760 +0 0.00% 424
2023-12-28 2023-12-22 0.241 1,760 +0 0.00% 424
2023-12-27 2023-12-21 0.242 1,760 +0 0.00% 426
2023-12-22 2023-12-20 0.242 1,760 +0 0.00% 426
2023-12-21 2023-12-19 0.242 1,760 +0 0.00% 426
2023-12-20 2023-12-18 0.242 1,760 +0 0.00% 426
2023-12-19 2023-12-15 0.238 1,760 +0 0.00% 419
2023-12-18 2023-12-14 0.234 1,760 +0 0.00% 412
2023-12-15 2023-12-13 0.236 1,760 +0 0.00% 415
2023-12-14 2023-12-12 0.235 1,760 +0 0.00% 414
2023-12-13 2023-12-11 0.234 1,760 +0 0.00% 412
2023-12-12 2023-12-08 0.250 1,760 +0 0.00% 440
2023-12-11 2023-12-07 0.235 1,760 +0 0.00% 414
2023-12-08 2023-12-06 0.235 1,760 +0 0.00% 414
2023-12-07 2023-12-05 0.235 1,760 +0 0.00% 414
2023-12-06 2023-12-04 0.238 1,760 +0 0.00% 419
2023-12-05 2023-12-01 0.245 1,760 +0 0.00% 431
2023-12-04 2023-11-30 0.245 1,760 +0 0.00% 431
2023-12-01 2023-11-29 0.238 1,760 +0 0.00% 419
2023-11-30 2023-11-28 0.249 1,760 +0 0.00% 438
2023-11-29 2023-11-27 0.243 1,760 +0 0.00% 428
2023-11-28 2023-11-24 0.248 1,760 +0 0.00% 436
2023-11-27 2023-11-23 0.244 1,760 +0 0.00% 429
2023-11-24 2023-11-22 0.242 1,760 +0 0.00% 426
2023-11-23 2023-11-21 0.247 1,760 +0 0.00% 435
2023-11-22 2023-11-20 0.243 1,760 +0 0.00% 428
2023-11-21 2023-11-17 0.241 1,760 +0 0.00% 424
2023-11-20 2023-11-16 0.248 1,760 +0 0.00% 436
2023-11-17 2023-11-15 0.247 1,760 +0 0.00% 435
2023-11-16 2023-11-14 0.240 1,760 +0 0.00% 422
2023-11-15 2023-11-13 0.240 1,760 +0 0.00% 422
2023-11-14 2023-11-10 0.238 1,760 +0 0.00% 419
2023-11-13 2023-11-09 0.242 1,760 +0 0.00% 426
2023-11-10 2023-11-08 0.242 1,760 +0 0.00% 426
2023-11-09 2023-11-07 0.242 1,760 +0 0.00% 426
2023-11-08 2023-11-06 0.243 1,760 +0 0.00% 428
2023-11-07 2023-11-03 0.243 1,760 +0 0.00% 428
2023-11-06 2023-11-02 0.239 1,760 +0 0.00% 421
2023-11-03 2023-11-01 0.239 1,760 +0 0.00% 421
2023-11-02 2023-10-31 0.245 1,760 +0 0.00% 431
2023-11-01 2023-10-30 0.250 1,760 +0 0.00% 440
2023-10-31 2023-10-27 0.250 1,760 +0 0.00% 440
2023-10-30 2023-10-26 0.247 1,760 +0 0.00% 435
2023-10-27 2023-10-25 0.249 1,760 +0 0.00% 438
2023-10-26 2023-10-24 0.260 1,760 +0 0.00% 458
2023-10-25 2023-10-20 0.255 1,760 +0 0.00% 449
2023-10-24 2023-10-19 0.255 1,760 +0 0.00% 449
2023-10-20 2023-10-18 0.260 1,760 +0 0.00% 458
2023-10-19 2023-10-17 0.250 1,760 +0 0.00% 440
2023-10-18 2023-10-16 0.249 1,760 +0 0.00% 438
2023-10-17 2023-10-13 0.244 1,760 +0 0.00% 429
2023-10-16 2023-10-12 0.237 1,760 +0 0.00% 417
2023-10-13 2023-10-11 0.235 1,760 +0 0.00% 414
2023-10-12 2023-10-10 0.230 1,760 +0 0.00% 405
2023-10-11 2023-10-09 0.225 1,760 +0 0.00% 396
2023-10-10 2023-10-06 0.220 1,760 +0 0.00% 387
2023-10-09 2023-10-05 0.220 1,760 +0 0.00% 387
2023-10-06 2023-10-04 0.222 1,760 +0 0.00% 391
2023-10-05 2023-10-03 0.222 1,760 +0 0.00% 391
2023-10-04 2023-09-29 0.225 1,760 +0 0.00% 396
2023-10-03 2023-09-28 0.226 1,760 +0 0.00% 398
2023-09-29 2023-09-27 0.226 1,760 +0 0.00% 398
2023-09-28 2023-09-26 0.228 1,760 +0 0.00% 401
2023-09-27 2023-09-25 0.221 1,760 +0 0.00% 389
2023-09-26 2023-09-22 0.228 1,760 +0 0.00% 401
2023-09-25 2023-09-21 0.226 1,760 +0 0.00% 398
2023-09-22 2023-09-20 0.232 1,760 +0 0.00% 408
2023-09-21 2023-09-19 0.230 1,760 +0 0.00% 405
2023-09-20 2023-09-18 0.231 1,760 +0 0.00% 407
2023-09-19 2023-09-15 0.224 1,760 +0 0.00% 394
2023-09-18 2023-09-14 0.225 1,760 +0 0.00% 396
2023-09-15 2023-09-13 0.225 1,760 +0 0.00% 396
2023-09-14 2023-09-12 0.230 1,760 +0 0.00% 405
2023-09-13 2023-09-11 0.221 1,760 +0 0.00% 389
2023-09-12 2023-09-07 0.218 1,760 +0 0.00% 384
2023-09-11 2023-09-06 0.229 1,760 +0 0.00% 403
2023-09-07 2023-09-05 0.230 1,760 +0 0.00% 405
2023-09-06 2023-09-04 0.230 1,760 +0 0.00% 405
2023-09-05 2023-08-31 0.226 1,760 +0 0.00% 398
2023-09-04 2023-08-30 0.223 1,760 +0 0.00% 392
2023-08-31 2023-08-29 0.222 1,760 +0 0.00% 391
2023-08-30 2023-08-28 0.226 1,760 +0 0.00% 398
2023-08-29 2023-08-25 0.221 1,760 +0 0.00% 389
2023-08-28 2023-08-24 0.232 1,760 +0 0.00% 408
2023-08-25 2023-08-23 0.225 1,760 +0 0.00% 396
2023-08-24 2023-08-22 0.225 1,760 +0 0.00% 396
2023-08-23 2023-08-21 0.230 1,760 +0 0.00% 405
2023-08-22 2023-08-18 0.232 1,760 +0 0.00% 408
2023-08-21 2023-08-17 0.238 1,760 +0 0.00% 419
2023-08-18 2023-08-16 0.232 1,760 +0 0.00% 408
2023-08-17 2023-08-15 0.233 1,760 +0 0.00% 410
2023-08-16 2023-08-14 0.235 1,760 +0 0.00% 414
2023-08-15 2023-08-11 0.235 1,760 +0 0.00% 414
2023-08-14 2023-08-10 0.234 1,760 +0 0.00% 412
2023-08-11 2023-08-09 0.234 1,760 +0 0.00% 412
2023-08-10 2023-08-08 0.237 1,760 +0 0.00% 417
2023-08-09 2023-08-07 0.240 1,760 +0 0.00% 422
2023-08-08 2023-08-04 0.240 1,760 +0 0.00% 422
2023-08-07 2023-08-03 0.240 1,760 +0 0.00% 422
2023-08-04 2023-08-02 0.240 1,760 +0 0.00% 422
2023-08-03 2023-08-01 0.237 1,760 +0 0.00% 417
2023-08-02 2023-07-31 0.243 1,760 +0 0.00% 428
2023-08-01 2023-07-28 0.238 1,760 +0 0.00% 419
2023-07-31 2023-07-27 0.237 1,760 +0 0.00% 417
2023-07-28 2023-07-26 0.236 1,760 +0 0.00% 415
2023-07-27 2023-07-25 0.240 1,760 +0 0.00% 422
2023-07-26 2023-07-24 0.232 1,760 +0 0.00% 408
2023-07-25 2023-07-21 0.234 1,760 +0 0.00% 412
2023-07-24 2023-07-20 0.234 1,760 +0 0.00% 412
2023-07-21 2023-07-19 0.232 1,760 +0 0.00% 408
2023-07-20 2023-07-18 0.235 1,760 +0 0.00% 414
2023-07-19 2023-07-14 0.238 1,760 +0 0.00% 419
2023-07-18 2023-07-13 0.240 1,760 +0 0.00% 422
2023-07-14 2023-07-12 0.240 1,760 +0 0.00% 422
2023-07-13 2023-07-11 0.237 1,760 +0 0.00% 417
2023-07-12 2023-07-10 0.237 1,760 +0 0.00% 417
2023-07-11 2023-07-07 0.237 1,760 +0 0.00% 417
2023-07-10 2023-07-06 0.235 1,760 +0 0.00% 414
2023-07-07 2023-07-05 0.240 1,760 +0 0.00% 422
2023-07-06 2023-07-04 0.239 1,760 +0 0.00% 421
2023-07-05 2023-07-03 0.239 1,760 +0 0.00% 421
2023-07-04 2023-06-30 0.240 1,760 +0 0.00% 422
2023-07-03 2023-06-29 0.235 1,760 +0 0.00% 414
2023-06-30 2023-06-28 0.236 1,760 +0 0.00% 415
2023-06-29 2023-06-27 0.241 1,760 +0 0.00% 424
2023-06-28 2023-06-26 0.238 1,760 +0 0.00% 419
2023-06-27 2023-06-23 0.239 1,760 +0 0.00% 421
2023-06-26 2023-06-21 0.243 1,760 +0 0.00% 428
2023-06-23 2023-06-20 0.242 1,760 +0 0.00% 426
2023-06-21 2023-06-19 0.240 1,760 +0 0.00% 422
2023-06-20 2023-06-16 0.243 1,760 +0 0.00% 428
2023-06-19 2023-06-15 0.243 1,760 +0 0.00% 428
2023-06-16 2023-06-14 0.247 1,760 +0 0.00% 435
2023-06-15 2023-06-13 0.248 1,760 +0 0.00% 436
2023-06-14 2023-06-12 0.247 1,760 +0 0.00% 435
2023-06-13 2023-06-09 0.248 1,760 +0 0.00% 436
2023-06-12 2023-06-08 0.255 1,760 +0 0.00% 449
2023-06-09 2023-06-07 0.255 1,760 +0 0.00% 449
2023-06-08 2023-06-06 0.255 1,760 +0 0.00% 449
2023-06-07 2023-06-05 0.260 1,760 +0 0.00% 458
2023-06-06 2023-06-02 0.260 1,760 +0 0.00% 458
2023-06-05 2023-06-01 0.250 1,760 +0 0.00% 440
2023-06-02 2023-05-31 0.249 1,760 +0 0.00% 438
2023-06-01 2023-05-30 0.249 1,760 +0 0.00% 438
2023-05-31 2023-05-29 0.249 1,760 +0 0.00% 438
2023-05-30 2023-05-25 0.260 1,760 +0 0.00% 458
2023-05-29 2023-05-24 0.270 1,760 +0 0.00% 475
2023-05-25 2023-05-23 0.275 1,760 +0 0.00% 484
2023-05-24 2023-05-22 0.270 1,760 +0 0.00% 475
2023-05-23 2023-05-19 0.270 1,760 +0 0.00% 475
2023-05-22 2023-05-18 0.260 1,760 +0 0.00% 458
2023-05-19 2023-05-17 0.241 1,760 +0 0.00% 424
2023-05-18 2023-05-16 0.240 1,760 +0 0.00% 422
2023-05-17 2023-05-15 0.241 1,760 +0 0.00% 424
2023-05-16 2023-05-12 0.245 1,760 +0 0.00% 431
2023-05-15 2023-05-11 0.246 1,760 +0 0.00% 433
2023-05-12 2023-05-10 0.250 1,760 +0 0.00% 440
2023-05-11 2023-05-09 0.255 1,760 +0 0.00% 449
2023-05-10 2023-05-08 0.255 1,760 +0 0.00% 449
2023-05-09 2023-05-05 0.250 1,760 +0 0.00% 440
2023-05-08 2023-05-04 0.250 1,760 +0 0.00% 440
2023-05-05 2023-05-03 0.255 1,760 +0 0.00% 449
2023-05-04 2023-05-02 0.255 1,760 +0 0.00% 449
2023-05-03 2023-04-28 0.260 1,760 +0 0.00% 458
2023-05-02 2023-04-27 0.260 1,760 +0 0.00% 458
2023-04-28 2023-04-26 0.255 1,760 +0 0.00% 449
2023-04-27 2023-04-25 0.255 1,760 +0 0.00% 449
2023-04-26 2023-04-24 0.265 1,760 +0 0.00% 466
2023-04-25 2023-04-21 0.260 1,760 +0 0.00% 458
2023-04-24 2023-04-20 0.260 1,760 +0 0.00% 458
2023-04-21 2023-04-19 0.260 1,760 +0 0.00% 458
2023-04-20 2023-04-18 0.270 1,760 +0 0.00% 475
2023-04-19 2023-04-17 0.275 1,760 +0 0.00% 484
2023-04-18 2023-04-14 0.270 1,760 +0 0.00% 475
2023-04-17 2023-04-13 0.270 1,760 +0 0.00% 475
2023-04-14 2023-04-12 0.275 1,760 +0 0.00% 484
2023-04-13 2023-04-11 0.285 1,760 +0 0.00% 502
2023-04-12 2023-04-06 0.280 1,760 +0 0.00% 493
2023-04-11 2023-04-04 0.275 1,760 +0 0.00% 484
2023-04-06 2023-04-03 0.280 1,760 +0 0.00% 493
2023-04-04 2023-03-31 0.280 1,760 +0 0.00% 493
2023-04-03 2023-03-30 0.285 1,760 +0 0.00% 502
2023-03-31 2023-03-29 0.275 1,760 +0 0.00% 484
2023-03-30 2023-03-28 0.280 1,760 +0 0.00% 493
2023-03-29 2023-03-27 0.270 1,760 +0 0.00% 475
2023-03-28 2023-03-24 0.270 1,760 +0 0.00% 475
2023-03-27 2023-03-23 0.265 1,760 +0 0.00% 466
2023-03-24 2023-03-22 0.265 1,760 +0 0.00% 466
2023-03-23 2023-03-21 0.265 1,760 +0 0.00% 466
2023-03-22 2023-03-20 0.265 1,760 +0 0.00% 466
2023-03-21 2023-03-17 0.270 1,760 +0 0.00% 475
2023-03-20 2023-03-16 0.275 1,760 +0 0.00% 484
2023-03-17 2023-03-15 0.275 1,760 +0 0.00% 484
2023-03-16 2023-03-14 0.275 1,760 +0 0.00% 484
2023-03-15 2023-03-13 0.275 1,760 +0 0.00% 484
2023-03-14 2023-03-10 0.270 1,760 +0 0.00% 475
2023-03-13 2023-03-09 0.280 1,760 +0 0.00% 493
2023-03-10 2023-03-08 0.280 1,760 +0 0.00% 493
2023-03-09 2023-03-07 0.280 1,760 +0 0.00% 493
2023-03-08 2023-03-06 0.275 1,760 +0 0.00% 484
2023-03-07 2023-03-03 0.270 1,760 +0 0.00% 475
2023-03-06 2023-03-02 0.270 1,760 +0 0.00% 475
2023-03-03 2023-03-01 0.275 1,760 +0 0.00% 484
2023-03-02 2023-02-28 0.275 1,760 +0 0.00% 484
2023-03-01 2023-02-27 0.270 1,760 +0 0.00% 475
2023-02-28 2023-02-24 0.270 1,760 +0 0.00% 475
2023-02-27 2023-02-23 0.270 1,760 +0 0.00% 475
2023-02-24 2023-02-22 0.280 1,760 +0 0.00% 493
2023-02-23 2023-02-21 0.275 1,760 +0 0.00% 484
2023-02-22 2023-02-20 0.285 1,760 +0 0.00% 502
2023-02-21 2023-02-17 0.280 1,760 +0 0.00% 493
2023-02-20 2023-02-16 0.280 1,760 +0 0.00% 493
2023-02-17 2023-02-15 0.285 1,760 +0 0.00% 502
2023-02-16 2023-02-14 0.295 1,760 +0 0.00% 519
2023-02-15 2023-02-13 0.290 1,760 +0 0.00% 510
2023-02-14 2023-02-10 0.285 1,760 +0 0.00% 502
2023-02-13 2023-02-09 0.300 1,760 +0 0.00% 528
2023-02-10 2023-02-08 0.300 1,760 +0 0.00% 528
2023-02-09 2023-02-07 0.290 1,760 +0 0.00% 510
2023-02-08 2023-02-06 0.285 1,760 +0 0.00% 502
2023-02-07 2023-02-03 0.295 1,760 +0 0.00% 519
2023-02-06 2023-02-02 0.295 1,760 +0 0.00% 519
2023-02-03 2023-02-01 0.295 1,760 +0 0.00% 519
2023-02-02 2023-01-31 0.290 1,760 +0 0.00% 510
2023-02-01 2023-01-30 0.295 1,760 +0 0.00% 519
2023-01-31 2023-01-27 0.295 1,760 +0 0.00% 519
2023-01-30 2023-01-26 0.300 1,760 +0 0.00% 528
2023-01-27 2023-01-20 0.295 1,760 +0 0.00% 519
2023-01-26 2023-01-19 0.290 1,760 +0 0.00% 510
2023-01-20 2023-01-18 0.290 1,760 +0 0.00% 510
2023-01-19 2023-01-17 0.290 1,760 +0 0.00% 510
2023-01-18 2023-01-16 0.300 1,760 +0 0.00% 528
2023-01-17 2023-01-13 0.300 1,760 +0 0.00% 528
2023-01-16 2023-01-12 0.290 1,760 +0 0.00% 510
2023-01-13 2023-01-11 0.290 1,760 +0 0.00% 510
2023-01-12 2023-01-10 0.295 1,760 +0 0.00% 519
2023-01-11 2023-01-09 0.295 1,760 +0 0.00% 519
2023-01-10 2023-01-06 0.290 1,760 +0 0.00% 510
2023-01-09 2023-01-05 0.295 1,760 +0 0.00% 519
2023-01-06 2023-01-04 0.295 1,760 +0 0.00% 519
2023-01-05 2023-01-03 0.285 1,760 +0 0.00% 502
2023-01-04 2022-12-30 0.300 1,760 +0 0.00% 528
2023-01-03 2022-12-29 0.290 1,760 +0 0.00% 510
2022-12-30 2022-12-28 0.290 1,760 +0 0.00% 510
2022-12-29 2022-12-23 0.275 1,760 +0 0.00% 484
2022-12-28 2022-12-22 0.280 1,760 +0 0.00% 493
2022-12-23 2022-12-21 0.280 1,760 +0 0.00% 493
2022-12-22 2022-12-20 0.275 1,760 +0 0.00% 484
2022-12-21 2022-12-19 0.285 1,760 +0 0.00% 502
2022-12-20 2022-12-16 0.285 1,760 +0 0.00% 502
2022-12-19 2022-12-15 0.300 1,760 +0 0.00% 528
2022-12-16 2022-12-14 0.300 1,760 +0 0.00% 528
2022-12-15 2022-12-13 0.305 1,760 +0 0.00% 537
2022-12-14 2022-12-12 0.300 1,760 +0 0.00% 528
2022-12-13 2022-12-09 0.300 1,760 +0 0.00% 528
2022-12-12 2022-12-08 0.290 1,760 +0 0.00% 510
2022-12-09 2022-12-07 0.290 1,760 +0 0.00% 510
2022-12-08 2022-12-06 0.300 1,760 +0 0.00% 528
2022-12-07 2022-12-05 0.290 1,760 +0 0.00% 510
2022-12-06 2022-12-02 0.270 1,760 +0 0.00% 475
2022-12-05 2022-12-01 0.285 1,760 +0 0.00% 502
2022-12-02 2022-11-30 0.280 1,760 +0 0.00% 493
2022-12-01 2022-11-29 0.275 1,760 +0 0.00% 484
2022-11-30 2022-11-28 0.270 1,760 +0 0.00% 475
2022-11-29 2022-11-25 0.290 1,760 +0 0.00% 510
2022-11-28 2022-11-24 0.295 1,760 +0 0.00% 519
2022-11-25 2022-11-23 0.305 1,760 +0 0.00% 537
2022-11-24 2022-11-22 0.305 1,760 +0 0.00% 537
2022-11-23 2022-11-21 0.300 1,760 +0 0.00% 528
2022-11-22 2022-11-18 0.305 1,760 +0 0.00% 537
2022-11-21 2022-11-17 0.310 1,760 +0 0.00% 546
2022-11-18 2022-11-16 0.305 1,760 +0 0.00% 537
2022-11-17 2022-11-15 0.305 1,760 +0 0.00% 537
2022-11-16 2022-11-14 0.290 1,760 +0 0.00% 510
2022-11-15 2022-11-11 0.285 1,760 +0 0.00% 502
2022-11-14 2022-11-10 0.265 1,760 +0 0.00% 466
2022-11-11 2022-11-09 0.270 1,760 +0 0.00% 475
2022-11-10 2022-11-08 0.280 1,760 +0 0.00% 493
2022-11-09 2022-11-07 0.280 1,760 +0 0.00% 493
2022-11-08 2022-11-04 0.270 1,760 +0 0.00% 475
2022-11-07 2022-11-03 0.250 1,760 +0 0.00% 440
2022-11-04 2022-11-02 0.250 1,760 +0 0.00% 440
2022-11-03 2022-11-01 0.250 1,760 +0 0.00% 440
2022-11-02 2022-10-31 0.245 1,760 +0 0.00% 431
2022-11-01 2022-10-28 0.250 1,760 +0 0.00% 440
2022-10-31 2022-10-27 0.260 1,760 +0 0.00% 458
2022-10-28 2022-10-26 0.255 1,760 +0 0.00% 449
2022-10-27 2022-10-25 0.255 1,760 +0 0.00% 449
2022-10-26 2022-10-24 0.250 1,760 +0 0.00% 440
2022-10-25 2022-10-21 0.265 1,760 +0 0.00% 466
2022-10-24 2022-10-20 0.265 1,760 +0 0.00% 466
2022-10-21 2022-10-19 0.265 1,760 +0 0.00% 466
2022-10-20 2022-10-18 0.270 1,760 +0 0.00% 475
2022-10-19 2022-10-17 0.265 1,760 +0 0.00% 466
2022-10-18 2022-10-14 0.270 1,760 +0 0.00% 475
2022-10-17 2022-10-13 0.265 1,760 +0 0.00% 466
2022-10-14 2022-10-12 0.270 1,760 +0 0.00% 475
2022-10-13 2022-10-11 0.275 1,760 +0 0.00% 484
2022-10-12 2022-10-10 0.270 1,760 +0 0.00% 475
2022-10-11 2022-10-07 0.270 1,760 +0 0.00% 475
2022-10-10 2022-10-06 0.280 1,760 +0 0.00% 493
2022-10-07 2022-10-05 0.275 1,760 +0 0.00% 484
2022-10-06 2022-10-03 0.270 1,760 +0 0.00% 475
2022-10-05 2022-09-30 0.275 1,760 +0 0.00% 484
2022-10-03 2022-09-29 0.270 1,760 +0 0.00% 475
2022-09-30 2022-09-28 0.280 1,760 +0 0.00% 493
2022-09-29 2022-09-27 0.280 1,760 +0 0.00% 493
2022-09-28 2022-09-26 0.285 1,760 +0 0.00% 502
2022-09-27 2022-09-23 0.290 1,760 +0 0.00% 510
2022-09-26 2022-09-22 0.300 1,760 +0 0.00% 528
2022-09-23 2022-09-21 0.295 1,760 +0 0.00% 519
2022-09-22 2022-09-20 0.300 1,760 +0 0.00% 528
2022-09-21 2022-09-19 0.300 1,760 +0 0.00% 528
2022-09-20 2022-09-16 0.300 1,760 +0 0.00% 528
2022-09-19 2022-09-15 0.305 1,760 +0 0.00% 537
2022-09-16 2022-09-14 0.305 1,760 +0 0.00% 537
2022-09-15 2022-09-13 0.310 1,760 +0 0.00% 546
2022-09-14 2022-09-09 0.305 1,760 +0 0.00% 537
2022-09-13 2022-09-08 0.310 1,760 +0 0.00% 546
2022-09-09 2022-09-07 0.310 1,760 +0 0.00% 546
2022-09-08 2022-09-06 0.315 1,760 +0 0.00% 554
2022-09-07 2022-09-05 0.305 1,760 +0 0.00% 537
2022-09-06 2022-09-02 0.315 1,760 +0 0.00% 554
2022-09-05 2022-09-01 0.310 1,760 +0 0.00% 546
2022-09-02 2022-08-31 0.320 1,760 +0 0.00% 563
2022-09-01 2022-08-30 0.320 1,760 +0 0.00% 563
2022-08-31 2022-08-29 0.315 1,760 +0 0.00% 554
2022-08-30 2022-08-26 0.335 1,760 +0 0.00% 590
2022-08-29 2022-08-25 0.335 1,760 +0 0.00% 590
2022-08-26 2022-08-24 0.340 1,760 +0 0.00% 598
2022-08-25 2022-08-23 0.325 1,760 +0 0.00% 572
2022-08-24 2022-08-22 0.325 1,760 +0 0.00% 572
2022-08-23 2022-08-19 0.330 1,760 +0 0.00% 581
2022-08-22 2022-08-18 0.335 1,760 +0 0.00% 590
2022-08-19 2022-08-17 0.310 1,760 +0 0.00% 546
2022-08-18 2022-08-16 0.305 1,760 +0 0.00% 537
2022-08-17 2022-08-15 0.305 1,760 +0 0.00% 537
2022-08-16 2022-08-12 0.305 1,760 +0 0.00% 537
2022-08-15 2022-08-11 0.305 1,760 +0 0.00% 537
2022-08-12 2022-08-10 0.295 1,760 +0 0.00% 519
2022-08-11 2022-08-09 0.300 1,760 +0 0.00% 528
2022-08-10 2022-08-08 0.300 1,760 +0 0.00% 528
2022-08-09 2022-08-05 0.300 1,760 +0 0.00% 528
2022-08-08 2022-08-04 0.300 1,760 +0 0.00% 528
2022-08-05 2022-08-03 0.310 1,760 +0 0.00% 546
2022-08-04 2022-08-02 0.310 1,760 +0 0.00% 546
2022-08-03 2022-08-01 0.305 1,760 +0 0.00% 537
2022-08-02 2022-07-29 0.315 1,760 +0 0.00% 554
2022-08-01 2022-07-28 0.320 1,760 +0 0.00% 563
2022-07-29 2022-07-27 0.320 1,760 +0 0.00% 563
2022-07-28 2022-07-26 0.320 1,760 +0 0.00% 563
2022-07-27 2022-07-25 0.320 1,760 +0 0.00% 563
2022-07-26 2022-07-22 0.330 1,760 +0 0.00% 581
2022-07-25 2022-07-21 0.330 1,760 +0 0.00% 581
2022-07-22 2022-07-20 0.335 1,760 +0 0.00% 590
2022-07-21 2022-07-19 0.320 1,760 +0 0.00% 563
2022-07-20 2022-07-18 0.315 1,760 +0 0.00% 554
2022-07-19 2022-07-15 0.315 1,760 +0 0.00% 554
2022-07-18 2022-07-14 0.330 1,760 +0 0.00% 581
2022-07-15 2022-07-13 0.340 1,760 +0 0.00% 598
2022-07-14 2022-07-12 0.340 1,760 +0 0.00% 598
2022-07-13 2022-07-11 0.345 1,760 +0 0.00% 607
2022-07-12 2022-07-08 0.350 1,760 +0 0.00% 616
2022-07-11 2022-07-07 0.355 1,760 +0 0.00% 625
2022-07-08 2022-07-06 0.350 1,760 +0 0.00% 616
2022-07-07 2022-07-05 0.355 1,760 +0 0.00% 625
2022-07-06 2022-07-04 0.350 1,760 +0 0.00% 616
2022-07-05 2022-06-30 0.350 1,760 +0 0.00% 616
2022-07-04 2022-06-29 0.345 1,760 +0 0.00% 607
2022-06-30 2022-06-28 0.355 1,760 +0 0.00% 625
2022-06-29 2022-06-27 0.345 1,760 +0 0.00% 607
2022-06-28 2022-06-24 0.345 1,760 +0 0.00% 607
2022-06-27 2022-06-23 0.345 1,760 +0 0.00% 607
2022-06-24 2022-06-22 0.355 1,760 +0 0.00% 625
2022-06-23 2022-06-21 0.360 1,760 +0 0.00% 634
2022-06-22 2022-06-20 0.355 1,760 +0 0.00% 625
2022-06-21 2022-06-17 0.350 1,760 +0 0.00% 616
2022-06-20 2022-06-16 0.350 1,760 +0 0.00% 616
2022-06-17 2022-06-15 0.355 1,760 +0 0.00% 625
2022-06-16 2022-06-14 0.360 1,760 +0 0.00% 634
2022-06-15 2022-06-13 0.370 1,760 +0 0.00% 651
2022-06-14 2022-06-10 0.365 1,760 +0 0.00% 642
2022-06-13 2022-06-09 0.350 1,760 +0 0.00% 616
2022-06-10 2022-06-08 0.345 1,760 +0 0.00% 607
2022-06-09 2022-06-07 0.355 1,760 +0 0.00% 625
2022-06-08 2022-06-06 0.360 1,760 +0 0.00% 634
2022-06-07 2022-06-02 0.355 1,760 +0 0.00% 625
2022-06-06 2022-06-01 0.360 1,760 +0 0.00% 634
2022-06-02 2022-05-31 0.365 1,760 +0 0.00% 642
2022-06-01 2022-05-30 0.360 1,760 +0 0.00% 634
2022-05-31 2022-05-27 0.360 1,760 +0 0.00% 634
2022-05-30 2022-05-26 0.355 1,760 +0 0.00% 625
2022-05-27 2022-05-25 0.350 1,760 +0 0.00% 616
2022-05-26 2022-05-24 0.350 1,760 +0 0.00% 616
2022-05-25 2022-05-23 0.370 1,760 +0 0.00% 651
2022-05-24 2022-05-20 0.365 1,760 +0 0.00% 642
2022-05-23 2022-05-19 0.360 1,760 +0 0.00% 634
2022-05-20 2022-05-18 0.355 1,760 +0 0.00% 625
2022-05-19 2022-05-17 0.370 1,760 +0 0.00% 651
2022-05-18 2022-05-16 0.360 1,760 +0 0.00% 634
2022-05-17 2022-05-13 0.360 1,760 +0 0.00% 634
2022-05-16 2022-05-12 0.345 1,760 +0 0.00% 607
2022-05-13 2022-05-11 0.370 1,760 +0 0.00% 651
2022-05-12 2022-05-10 0.370 1,760 +0 0.00% 651
2022-05-11 2022-05-06 0.375 1,760 +0 0.00% 660
2022-05-10 2022-05-05 0.390 1,760 +0 0.00% 686
2022-05-06 2022-05-04 0.390 1,760 +0 0.00% 686
2022-05-05 2022-05-03 0.390 1,760 +0 0.00% 686
2022-05-04 2022-04-29 0.395 1,760 +0 0.00% 695
2022-05-03 2022-04-28 0.385 1,760 +0 0.00% 678
2022-04-29 2022-04-27 0.390 1,760 +0 0.00% 686
2022-04-28 2022-04-26 0.385 1,760 +0 0.00% 678
2022-04-27 2022-04-25 0.405 1,760 +0 0.00% 713
2022-04-26 2022-04-22 0.390 1,760 +0 0.00% 686
2022-04-25 2022-04-21 0.395 1,760 +0 0.00% 695
2022-04-22 2022-04-20 0.380 1,760 +0 0.00% 669
2022-04-21 2022-04-19 0.395 1,760 +0 0.00% 695
2022-04-20 2022-04-14 0.370 1,760 +0 0.00% 651
2022-04-19 2022-04-13 0.375 1,760 +0 0.00% 660
2022-04-14 2022-04-12 0.380 1,760 +0 0.00% 669
2022-04-13 2022-04-11 0.370 1,760 +0 0.00% 651
2022-04-12 2022-04-08 0.390 1,760 +0 0.00% 686
2022-04-11 2022-04-07 0.385 1,760 +0 0.00% 678
2022-04-08 2022-04-06 0.375 1,760 +0 0.00% 660
2022-04-07 2022-04-04 0.400 1,760 +0 0.00% 704
2022-04-06 2022-04-01 0.355 1,760 +0 0.00% 625
2022-04-04 2022-03-31 0.365 1,760 +0 0.00% 642
2022-04-01 2022-03-30 0.395 1,760 +0 0.00% 695
2022-03-31 2022-03-29 0.410 1,760 +0 0.00% 722
2022-03-30 2022-03-28 0.435 1,760 +0 0.00% 766
2022-03-29 2022-03-25 0.425 1,760 +0 0.00% 748
2022-03-28 2022-03-24 0.435 1,760 +0 0.00% 766
2022-03-25 2022-03-23 0.430 1,760 +0 0.00% 757
2022-03-24 2022-03-22 0.430 1,760 +0 0.00% 757
2022-03-23 2022-03-21 0.425 1,760 +0 0.00% 748
2022-03-22 2022-03-18 0.435 1,760 +0 0.00% 766
2022-03-21 2022-03-17 0.415 1,760 +0 0.00% 730
2022-03-18 2022-03-16 0.395 1,760 +0 0.00% 695
2022-03-17 2022-03-15 0.370 1,760 +0 0.00% 651
2022-03-16 2022-03-14 0.415 1,760 +0 0.00% 730
2022-03-15 2022-03-11 0.430 1,760 +0 0.00% 757
2022-03-14 2022-03-10 0.435 1,760 +0 0.00% 766
2022-03-11 2022-03-09 0.425 1,760 +0 0.00% 748
2022-03-10 2022-03-08 0.415 1,760 +0 0.00% 730
2022-03-09 2022-03-07 0.425 1,760 +0 0.00% 748
2022-03-08 2022-03-04 0.440 1,760 +0 0.00% 774
2022-03-07 2022-03-03 0.440 1,760 +0 0.00% 774
2022-03-04 2022-03-02 0.435 1,760 +0 0.00% 766
2022-03-03 2022-03-01 0.435 1,760 +0 0.00% 766
2022-03-02 2022-02-28 0.430 1,760 +0 0.00% 757
2022-03-01 2022-02-25 0.440 1,760 +0 0.00% 774
2022-02-28 2022-02-24 0.440 1,760 +0 0.00% 774
2022-02-25 2022-02-23 0.430 1,760 +0 0.00% 757
2022-02-24 2022-02-22 0.430 1,760 +0 0.00% 757
2022-02-23 2022-02-21 0.430 1,760 +0 0.00% 757
2022-02-22 2022-02-18 0.430 1,760 +0 0.00% 757
2022-02-21 2022-02-17 0.430 1,760 +0 0.00% 757
2022-02-18 2022-02-16 0.440 1,760 +0 0.00% 774
2022-02-17 2022-02-15 0.440 1,760 +0 0.00% 774
2022-02-16 2022-02-14 0.440 1,760 +0 0.00% 774
2022-02-15 2022-02-11 0.445 1,760 +0 0.00% 783
2022-02-14 2022-02-10 0.440 1,760 +0 0.00% 774
2022-02-11 2022-02-09 0.445 1,760 +0 0.00% 783
2022-02-10 2022-02-08 0.430 1,760 +0 0.00% 757
2022-02-09 2022-02-07 0.435 1,760 +0 0.00% 766
2022-02-08 2022-02-04 0.435 1,760 +0 0.00% 766
2022-02-07 2022-01-31 0.410 1,760 +0 0.00% 722
2022-02-04 2022-01-27 0.420 1,760 +0 0.00% 739
2022-01-28 2022-01-26 0.435 1,760 +0 0.00% 766
2022-01-27 2022-01-25 0.440 1,760 +0 0.00% 774
2022-01-26 2022-01-24 0.450 1,760 +0 0.00% 792
2022-01-25 2022-01-21 0.465 1,760 +0 0.00% 818
2022-01-24 2022-01-20 0.460 1,760 +0 0.00% 810
2022-01-21 2022-01-19 0.485 1,760 +0 0.00% 854
2022-01-20 2022-01-18 0.465 1,760 +0 0.00% 818
2022-01-19 2022-01-17 0.480 1,760 +0 0.00% 845
2022-01-18 2022-01-14 0.440 1,760 +0 0.00% 774
2022-01-17 2022-01-13 0.470 1,760 +0 0.00% 827
2022-01-14 2022-01-12 0.460 1,760 +0 0.00% 810
2022-01-13 2022-01-11 0.460 1,760 +0 0.00% 810
2022-01-12 2022-01-10 0.460 1,760 +0 0.00% 810
2022-01-11 2022-01-07 0.430 1,760 +0 0.00% 757
2022-01-10 2022-01-06 0.435 1,760 +0 0.00% 766
2022-01-07 2022-01-05 0.435 1,760 +0 0.00% 766
2022-01-06 2022-01-04 0.450 1,760 +0 0.00% 792
2022-01-05 2022-01-03 0.455 1,760 +0 0.00% 801
2022-01-04 2021-12-31 0.470 1,760 +0 0.00% 827
2022-01-03 2021-12-29 0.430 1,760 +0 0.00% 757
2021-12-30 2021-12-28 0.425 1,760 +0 0.00% 748
2021-12-29 2021-12-24 0.415 1,760 +0 0.00% 730
2021-12-28 2021-12-22 0.420 1,760 +0 0.00% 739
2021-12-23 2021-12-21 0.415 1,760 +0 0.00% 730
2021-12-22 2021-12-20 0.415 1,760 +0 0.00% 730
2021-12-21 2021-12-17 0.420 1,760 +0 0.00% 739
2021-12-20 2021-12-16 0.420 1,760 +0 0.00% 739
2021-12-17 2021-12-15 0.435 1,760 +0 0.00% 766
2021-12-16 2021-12-14 0.440 1,760 +0 0.00% 774
2021-12-15 2021-12-13 0.440 1,760 +0 0.00% 774
2021-12-14 2021-12-10 0.430 1,760 +0 0.00% 757
2021-12-13 2021-12-09 0.430 1,760 +0 0.00% 757
2021-12-10 2021-12-08 0.435 1,760 +0 0.00% 766
2021-12-09 2021-12-07 0.425 1,760 +0 0.00% 748
2021-12-08 2021-12-06 0.430 1,760 +0 0.00% 757
2021-12-07 2021-12-03 0.450 1,760 +0 0.00% 792
2021-12-06 2021-12-02 0.445 1,760 +0 0.00% 783
2021-12-03 2021-12-01 0.450 1,760 +0 0.00% 792
2021-12-02 2021-11-30 0.455 1,760 +0 0.00% 801
2021-12-01 2021-11-29 0.475 1,760 +0 0.00% 836
2021-11-30 2021-11-26 0.450 1,760 +0 0.00% 792
2021-11-29 2021-11-25 0.450 1,760 +0 0.00% 792
2021-11-26 2021-11-24 0.445 1,760 +0 0.00% 783
2021-11-25 2021-11-23 0.440 1,760 +0 0.00% 774
2021-11-24 2021-11-22 0.455 1,760 +0 0.00% 801
2021-11-23 2021-11-19 0.470 1,760 +0 0.00% 827
2021-11-22 2021-11-18 0.435 1,760 +0 0.00% 766
2021-11-19 2021-11-17 0.445 1,760 +0 0.00% 783
2021-11-18 2021-11-16 0.435 1,760 +0 0.00% 766
2021-11-17 2021-11-15 0.445 1,760 +0 0.00% 783
2021-11-16 2021-11-12 0.440 1,760 +0 0.00% 774
2021-11-15 2021-11-11 0.410 1,760 +0 0.00% 722
2021-11-12 2021-11-10 0.405 1,760 +0 0.00% 713
2021-11-11 2021-11-09 0.415 1,760 +0 0.00% 730
2021-11-10 2021-11-08 0.415 1,760 +0 0.00% 730
2021-11-09 2021-11-05 0.415 1,760 +0 0.00% 730
2021-11-08 2021-11-04 0.430 1,760 +0 0.00% 757
2021-11-05 2021-11-03 0.450 1,760 +0 0.00% 792
2021-11-04 2021-11-02 0.465 1,760 +0 0.00% 818
2021-11-03 2021-11-01 0.465 1,760 +0 0.00% 818
2021-11-02 2021-10-29 0.485 1,760 +0 0.00% 854
2021-11-01 2021-10-28 0.480 1,760 +0 0.00% 845
2021-10-29 2021-10-27 0.510 1,760 +0 0.00% 898
2021-10-28 2021-10-26 0.510 1,760 +0 0.00% 898
2021-10-27 2021-10-25 0.520 1,760 +0 0.00% 915
2021-10-26 2021-10-22 0.510 1,760 +0 0.00% 898
2021-10-25 2021-10-21 0.500 1,760 +0 0.00% 880
2021-10-22 2021-10-20 0.520 1,760 +0 0.00% 915
2021-10-21 2021-10-19 0.520 1,760 +0 0.00% 915
2021-10-20 2021-10-18 0.540 1,760 +0 0.00% 950
2021-10-19 2021-10-15 0.540 1,760 +0 0.00% 950
2021-10-18 2021-10-12 0.510 1,760 +0 0.00% 898
2021-10-15 2021-10-11 0.540 1,760 +0 0.00% 950
2021-10-12 2021-10-08 0.580 1,760 +0 0.00% 1,021
2021-10-11 2021-10-07 0.590 1,760 +0 0.00% 1,038
2021-10-08 2021-10-06 0.600 1,760 +0 0.00% 1,056
2021-10-07 2021-10-05 0.610 1,760 +0 0.00% 1,074
2021-10-06 2021-10-04 0.540 1,760 +0 0.00% 950
2021-10-05 2021-09-30 0.560 1,760 +0 0.00% 986
2021-10-04 2021-09-29 0.580 1,760 +0 0.00% 1,021
2021-09-30 2021-09-28 0.580 1,760 +0 0.00% 1,021
2021-09-29 2021-09-27 0.540 1,760 +0 0.00% 950
2021-09-28 2021-09-24 0.540 1,760 +0 0.00% 950
2021-09-27 2021-09-23 0.510 1,760 +0 0.00% 898
2021-09-24 2021-09-21 0.550 1,760 +0 0.00% 968
2021-09-23 2021-09-20 0.530 1,760 +0 0.00% 933
2021-09-21 2021-09-17 0.560 1,760 +0 0.00% 986
2021-09-20 2021-09-16 0.590 1,760 +0 0.00% 1,038
2021-09-17 2021-09-15 0.570 1,760 +0 0.00% 1,003
2021-09-16 2021-09-14 0.550 1,760 +0 0.00% 968
2021-09-15 2021-09-13 0.580 1,760 +0 0.00% 1,021
2021-09-14 2021-09-10 0.550 1,760 +0 0.00% 968
2021-09-13 2021-09-09 0.430 1,760 +0 0.00% 757
2021-09-10 2021-09-08 0.420 1,760 +0 0.00% 739
2021-09-09 2021-09-07 0.415 1,760 +0 0.00% 730
2021-09-08 2021-09-06 0.415 1,760 +0 0.00% 730
2021-09-07 2021-09-03 0.425 1,760 +0 0.00% 748
2021-09-06 2021-09-02 0.420 1,760 +0 0.00% 739
2021-09-03 2021-09-01 0.420 1,760 +0 0.00% 739
2021-09-02 2021-08-31 0.420 1,760 +0 0.00% 739
2021-09-01 2021-08-30 0.440 1,760 +0 0.00% 774
2021-08-31 2021-08-27 0.435 1,760 +0 0.00% 766
2021-08-30 2021-08-26 0.435 1,760 +0 0.00% 766
2021-08-27 2021-08-25 0.450 1,760 +0 0.00% 792
2021-08-26 2021-08-24 0.435 1,760 +0 0.00% 766
2021-08-25 2021-08-23 0.415 1,760 +0 0.00% 730
2021-08-24 2021-08-20 0.405 1,760 +0 0.00% 713
2021-08-23 2021-08-19 0.425 1,760 +0 0.00% 748
2021-08-20 2021-08-18 0.415 1,760 +0 0.00% 730
2021-08-19 2021-08-17 0.410 1,760 +0 0.00% 722
2021-08-18 2021-08-16 0.400 1,760 +0 0.00% 704
2021-08-17 2021-08-13 0.400 1,760 +0 0.00% 704
2021-08-16 2021-08-12 0.410 1,760 +0 0.00% 722
2021-08-13 2021-08-11 0.415 1,760 +0 0.00% 730
2021-08-12 2021-08-10 0.415 1,760 +0 0.00% 730
2021-08-11 2021-08-09 0.410 1,760 +0 0.00% 722
2021-08-10 2021-08-06 0.410 1,760 +0 0.00% 722
2021-08-09 2021-08-05 0.400 1,760 +0 0.00% 704
2021-08-06 2021-08-04 0.400 1,760 +0 0.00% 704
2021-08-05 2021-08-03 0.400 1,760 +0 0.00% 704
2021-08-04 2021-08-02 0.410 1,760 +0 0.00% 722
2021-08-03 2021-07-30 0.415 1,760 +0 0.00% 730
2021-08-02 2021-07-29 0.405 1,760 +0 0.00% 713
2021-07-30 2021-07-28 0.405 1,760 +0 0.00% 713
2021-07-29 2021-07-27 0.395 1,760 +0 0.00% 695
2021-07-28 2021-07-26 0.400 1,760 +0 0.00% 704
2021-07-27 2021-07-23 0.415 1,760 +0 0.00% 730
2021-07-26 2021-07-22 0.415 1,760 +0 0.00% 730
2021-07-23 2021-07-21 0.420 1,760 +0 0.00% 739
2021-07-22 2021-07-20 0.420 1,760 +0 0.00% 739
2021-07-21 2021-07-19 0.420 1,760 +0 0.00% 739
2021-07-20 2021-07-16 0.425 1,760 +0 0.00% 748
2021-07-19 2021-07-15 0.415 1,760 +0 0.00% 730
2021-07-16 2021-07-14 0.410 1,760 +0 0.00% 722
2021-07-15 2021-07-13 0.410 1,760 +0 0.00% 722
2021-07-14 2021-07-12 0.410 1,760 +0 0.00% 722
2021-07-13 2021-07-09 0.410 1,760 +0 0.00% 722
2021-07-12 2021-07-08 0.415 1,760 +0 0.00% 730
2021-07-09 2021-07-07 0.415 1,760 +0 0.00% 730
2021-07-08 2021-07-06 0.420 1,760 +0 0.00% 739
2021-07-07 2021-07-05 0.410 1,760 +0 0.00% 722
2021-07-06 2021-07-02 0.415 1,760 +0 0.00% 730
2021-07-05 2021-06-30 0.420 1,760 +0 0.00% 739
2021-07-02 2021-06-29 0.415 1,760 +0 0.00% 730
2021-06-30 2021-06-28 0.415 1,760 +0 0.00% 730
2021-06-29 2021-06-25 0.405 1,760 +0 0.00% 713
2021-06-28 2021-06-24 0.410 1,760 +0 0.00% 722
2021-06-25 2021-06-23 0.405 1,760 +0 0.00% 713
2021-06-24 2021-06-22 0.410 1,760 +0 0.00% 722
2021-06-23 2021-06-21 0.395 1,760 +0 0.00% 695
2021-06-22 2021-06-18 0.405 1,760 +0 0.00% 713
2021-06-21 2021-06-17 0.415 1,760 +0 0.00% 730
2021-06-18 2021-06-16 0.400 1,760 +0 0.00% 704
2021-06-17 2021-06-15 0.405 1,760 +0 0.00% 713
2021-06-16 2021-06-11 0.415 1,760 +0 0.00% 730
2021-06-15 2021-06-10 0.420 1,760 +0 0.00% 739
2021-06-11 2021-06-09 0.410 1,760 +0 0.00% 722
2021-06-10 2021-06-08 0.410 1,760 +0 0.00% 722
2021-06-09 2021-06-07 0.415 1,760 +0 0.00% 730
2021-06-08 2021-06-04 0.415 1,760 +0 0.00% 730
2021-06-07 2021-06-03 0.410 1,760 +0 0.00% 722
2021-06-04 2021-06-02 0.405 1,760 +0 0.00% 713
2021-06-03 2021-06-01 0.415 1,760 +0 0.00% 730
2021-06-02 2021-05-31 0.420 1,760 +0 0.00% 739
2021-06-01 2021-05-28 0.420 1,760 +0 0.00% 739
2021-05-31 2021-05-27 0.425 1,760 +0 0.00% 748
2021-05-28 2021-05-26 0.430 1,760 +0 0.00% 757
2021-05-27 2021-05-25 0.425 1,760 +0 0.00% 748
2021-05-26 2021-05-24 0.425 1,760 +0 0.00% 748
2021-05-25 2021-05-21 0.430 1,760 +0 0.00% 757
2021-05-24 2021-05-20 0.420 1,760 +0 0.00% 739
2021-05-21 2021-05-18 0.425 1,760 +0 0.00% 748
2021-05-20 2021-05-17 0.420 1,760 +0 0.00% 739
2021-05-18 2021-05-14 0.420 1,760 +0 0.00% 739
2021-05-17 2021-05-13 0.420 1,760 +0 0.00% 739
2021-05-14 2021-05-12 0.420 1,760 +0 0.00% 739
2021-05-13 2021-05-11 0.425 1,760 +0 0.00% 748
2021-05-12 2021-05-10 0.420 1,760 +0 0.00% 739
2021-05-11 2021-05-07 0.420 1,760 +0 0.00% 739
2021-05-10 2021-05-06 0.420 1,760 +0 0.00% 739
2021-05-07 2021-05-05 0.425 1,760 +0 0.00% 748
2021-05-06 2021-05-04 0.430 1,760 +0 0.00% 757
2021-05-05 2021-05-03 0.425 1,760 +0 0.00% 748
2021-05-04 2021-04-30 0.430 1,760 +0 0.00% 757
2021-05-03 2021-04-29 0.420 1,760 +0 0.00% 739
2021-04-30 2021-04-28 0.415 1,760 +0 0.00% 730
2021-04-29 2021-04-27 0.415 1,760 +0 0.00% 730
2021-04-28 2021-04-26 0.420 1,760 +0 0.00% 739
2021-04-27 2021-04-23 0.425 1,760 +0 0.00% 748
2021-04-26 2021-04-22 0.430 1,760 +0 0.00% 757
2021-04-23 2021-04-21 0.425 1,760 +0 0.00% 748
2021-04-22 2021-04-20 0.430 1,760 +0 0.00% 757
2021-04-21 2021-04-19 0.430 1,760 +0 0.00% 757
2021-04-20 2021-04-16 0.420 1,760 +0 0.00% 739
2021-04-19 2021-04-15 0.415 1,760 +0 0.00% 730
2021-04-16 2021-04-14 0.415 1,760 +0 0.00% 730
2021-04-15 2021-04-13 0.405 1,760 +0 0.00% 713
2021-04-14 2021-04-12 0.410 1,760 +0 0.00% 722
2021-04-13 2021-04-09 0.410 1,760 +0 0.00% 722
2021-04-12 2021-04-08 0.415 1,760 +0 0.00% 730
2021-04-09 2021-04-07 0.415 1,760 +0 0.00% 730
2021-04-08 2021-04-01 0.420 1,760 +0 0.00% 739
2021-04-07 2021-03-31 0.425 1,760 +0 0.00% 748
2021-04-01 2021-03-30 0.410 1,760 +0 0.00% 722
2021-03-31 2021-03-29 0.415 1,760 +0 0.00% 730
2021-03-30 2021-03-26 0.420 1,760 +0 0.00% 739
2021-03-29 2021-03-25 0.415 1,760 +0 0.00% 730
2021-03-26 2021-03-24 0.400 1,760 +0 0.00% 704
2021-03-25 2021-03-23 0.400 1,760 +0 0.00% 704
2021-03-24 2021-03-22 0.395 1,760 +0 0.00% 695
2021-03-23 2021-03-19 0.385 1,760 +0 0.00% 678
2021-03-22 2021-03-18 0.385 1,760 +0 0.00% 678
2021-03-19 2021-03-17 0.400 1,760 +0 0.00% 704
2021-03-18 2021-03-16 0.380 1,760 +0 0.00% 669
2021-03-17 2021-03-15 0.375 1,760 +0 0.00% 660
2021-03-16 2021-03-12 0.380 1,760 +0 0.00% 669
2021-03-15 2021-03-11 0.375 1,760 +0 0.00% 660
2021-03-12 2021-03-10 0.380 1,760 +0 0.00% 669
2021-03-11 2021-03-09 0.370 1,760 +0 0.00% 651
2021-03-10 2021-03-08 0.385 1,760 +0 0.00% 678
2021-03-09 2021-03-05 0.405 1,760 +0 0.00% 713
2021-03-08 2021-03-04 0.410 1,760 +0 0.00% 722
2021-03-05 2021-03-03 0.405 1,760 +0 0.00% 713
2021-03-04 2021-03-02 0.420 1,760 +0 0.00% 739
2021-03-03 2021-03-01 0.420 1,760 +0 0.00% 739
2021-03-02 2021-02-26 0.430 1,760 +0 0.00% 757
2021-03-01 2021-02-25 0.435 1,760 +0 0.00% 766
2021-02-26 2021-02-24 0.435 1,760 +0 0.00% 766
2021-02-25 2021-02-23 0.445 1,760 +0 0.00% 783
2021-02-24 2021-02-22 0.450 1,760 +0 0.00% 792
2021-02-23 2021-02-19 0.445 1,760 +0 0.00% 783
2021-02-22 2021-02-18 0.445 1,760 +0 0.00% 783
2021-02-19 2021-02-17 0.440 1,760 +0 0.00% 774
2021-02-18 2021-02-16 0.450 1,760 +0 0.00% 792
2021-02-17 2021-02-11 0.440 1,760 +0 0.00% 774
2021-02-16 2021-02-09 0.420 1,760 +0 0.00% 739
2021-02-10 2021-02-08 0.425 1,760 +0 0.00% 748
2021-02-09 2021-02-05 0.405 1,760 +0 0.00% 713
2021-02-08 2021-02-04 0.410 1,760 +0 0.00% 722
2021-02-05 2021-02-03 0.405 1,760 +0 0.00% 713
2021-02-04 2021-02-02 0.410 1,760 +0 0.00% 722
2021-02-03 2021-02-01 0.410 1,760 +0 0.00% 722
2021-02-02 2021-01-29 0.405 1,760 +0 0.00% 713
2021-02-01 2021-01-28 0.415 1,760 +0 0.00% 730
2021-01-29 2021-01-27 0.430 1,760 +0 0.00% 757
2021-01-28 2021-01-26 0.430 1,760 +0 0.00% 757
2021-01-27 2021-01-25 0.425 1,760 +0 0.00% 748
2021-01-26 2021-01-22 0.430 1,760 +0 0.00% 757
2021-01-25 2021-01-21 0.440 1,760 +0 0.00% 774
2021-01-22 2021-01-20 0.435 1,760 +0 0.00% 766
2021-01-21 2021-01-19 0.450 1,760 +0 0.00% 792
2021-01-20 2021-01-18 0.450 1,760 +0 0.00% 792
2021-01-19 2021-01-15 0.435 1,760 +0 0.00% 766
2021-01-18 2021-01-14 0.445 1,760 +0 0.00% 783
2021-01-15 2021-01-13 0.425 1,760 +0 0.00% 748
2021-01-14 2021-01-12 0.430 1,760 +0 0.00% 757
2021-01-13 2021-01-11 0.425 1,760 +0 0.00% 748
2021-01-12 2021-01-08 0.415 1,760 +0 0.00% 730
2021-01-11 2021-01-07 0.430 1,760 +0 0.00% 757
2021-01-08 2021-01-06 0.425 1,760 +0 0.00% 748
2021-01-07 2021-01-05 0.440 1,760 +0 0.00% 774
2021-01-06 2021-01-04 0.440 1,760 +0 0.00% 774
2021-01-05 2020-12-31 0.425 1,760 +0 0.00% 748
2021-01-04 2020-12-29 0.420 1,760 +0 0.00% 739
2020-12-30 2020-12-28 0.425 1,760 +0 0.00% 748
2020-12-29 2020-12-24 0.415 1,760 +0 0.00% 730
2020-12-28 2020-12-22 0.430 1,760 +0 0.00% 757
2020-12-23 2020-12-21 0.425 1,760 +0 0.00% 748
2020-12-22 2020-12-18 0.425 1,760 +0 0.00% 748
2020-12-21 2020-12-17 0.420 1,760 +0 0.00% 739
2020-12-18 2020-12-16 0.415 1,760 +0 0.00% 730
2020-12-17 2020-12-15 0.415 1,760 +0 0.00% 730
2020-12-16 2020-12-14 0.425 1,760 +0 0.00% 748
2020-12-15 2020-12-11 0.405 1,760 +0 0.00% 713
2020-12-14 2020-12-10 0.425 1,760 +0 0.00% 748
2020-12-11 2020-12-09 0.420 1,760 +0 0.00% 739
2020-12-10 2020-12-08 0.420 1,760 +0 0.00% 739
2020-12-09 2020-12-07 0.415 1,760 +0 0.00% 730
2020-12-08 2020-12-04 0.420 1,760 +0 0.00% 739
2020-12-07 2020-12-03 0.415 1,760 +0 0.00% 730
2020-12-04 2020-12-02 0.425 1,760 +0 0.00% 748
2020-12-03 2020-12-01 0.440 1,760 +0 0.00% 774
2020-12-02 2020-11-30 0.425 1,760 +0 0.00% 748
2020-12-01 2020-11-27 0.430 1,760 +0 0.00% 757
2020-11-30 2020-11-26 0.430 1,760 +0 0.00% 757
2020-11-27 2020-11-25 0.415 1,760 +0 0.00% 730
2020-11-26 2020-11-24 0.445 1,760 +0 0.00% 783
2020-11-25 2020-11-23 0.440 1,760 +0 0.00% 774
2020-11-24 2020-11-20 0.410 1,760 +0 0.00% 722
2020-11-23 2020-11-19 0.405 1,760 +0 0.00% 713
2020-11-20 2020-11-18 0.385 1,760 +0 0.00% 678
2020-11-19 2020-11-17 0.370 1,760 +0 0.00% 651
2020-11-18 2020-11-16 0.390 1,760 +0 0.00% 686
2020-11-17 2020-11-13 0.380 1,760 +0 0.00% 669
2020-11-16 2020-11-12 0.390 1,760 +0 0.00% 686
2020-11-13 2020-11-11 0.365 1,760 +0 0.00% 642
2020-11-12 2020-11-10 0.380 1,760 +0 0.00% 669
2020-11-11 2020-11-09 0.385 1,760 +0 0.00% 678
2020-11-10 2020-11-06 0.335 1,760 +0 0.00% 590
2020-11-09 2020-11-05 0.335 1,760 +0 0.00% 590
2020-11-06 2020-11-04 0.325 1,760 +0 0.00% 572
2020-11-05 2020-11-03 0.305 1,760 +0 0.00% 537
2020-11-04 2020-11-02 0.310 1,760 +0 0.00% 546
2020-11-03 2020-10-30 0.310 1,760 +0 0.00% 546
2020-11-02 2020-10-29 0.310 1,760 +0 0.00% 546
2020-10-30 2020-10-28 0.320 1,760 +0 0.00% 563
2020-10-29 2020-10-27 0.320 1,760 +0 0.00% 563
2020-10-28 2020-10-23 0.300 1,760 +0 0.00% 528
2020-10-27 2020-10-22 0.300 1,760 +0 0.00% 528
2020-10-23 2020-10-21 0.325 1,760 +0 0.00% 572
2020-10-22 2020-10-20 0.325 1,760 +0 0.00% 572
2020-10-21 2020-10-19 0.315 1,760 +0 0.00% 554
2020-10-20 2020-10-16 0.315 1,760 +0 0.00% 554
2020-10-19 2020-10-15 0.315 1,760 +0 0.00% 554
2020-10-16 2020-10-14 0.310 1,760 +0 0.00% 546
2020-10-15 2020-10-12 0.300 1,760 +0 0.00% 528
2020-10-14 2020-10-09 0.290 1,760 +0 0.00% 510
2020-10-12 2020-10-08 0.280 1,760 +0 0.00% 493
2020-10-09 2020-10-07 0.280 1,760 +0 0.00% 493
2020-10-08 2020-10-06 0.270 1,760 +0 0.00% 475
2020-10-07 2020-10-05 0.275 1,760 +0 0.00% 484
2020-10-06 2020-09-30 0.275 1,760 +0 0.00% 484
2020-10-05 2020-09-29 0.265 1,760 +0 0.00% 466
2020-09-30 2020-09-28 0.244 1,760 +0 0.00% 429
2020-09-29 2020-09-25 0.244 1,760 +0 0.00% 429
2020-09-28 2020-09-24 0.244 1,760 +0 0.00% 429
2020-09-25 2020-09-23 0.255 1,760 +0 0.00% 449
2020-09-24 2020-09-22 0.255 1,760 +0 0.00% 449
2020-09-23 2020-09-21 0.255 1,760 +0 0.00% 449
2020-09-22 2020-09-18 0.255 1,760 +0 0.00% 449
2020-09-21 2020-09-17 0.280 1,760 +0 0.00% 493
2020-09-18 2020-09-16 0.285 1,760 +0 0.00% 502
2020-09-17 2020-09-15 0.300 1,760 +0 0.00% 528
2020-09-16 2020-09-14 0.320 1,760 +0 0.00% 563
2020-09-15 2020-09-11 0.330 1,760 +0 0.00% 581
2020-09-14 2020-09-10 0.330 1,760 +0 0.00% 581
2020-09-11 2020-09-09 0.315 1,760 +0 0.00% 554
2020-09-10 2020-09-08 0.330 1,760 +0 0.00% 581
2020-09-09 2020-09-07 0.315 1,760 +0 0.00% 554
2020-09-08 2020-09-04 0.290 1,760 +0 0.00% 510
2020-09-07 2020-09-03 0.280 1,760 +0 0.00% 493
2020-09-04 2020-09-02 0.280 1,760 +0 0.00% 493
2020-09-03 2020-09-01 0.270 1,760 +0 0.00% 475
2020-09-02 2020-08-31 0.245 1,760 +0 0.00% 431
2020-09-01 2020-08-28 0.246 1,760 +0 0.00% 433
2020-08-31 2020-08-27 0.244 1,760 +0 0.00% 429
2020-08-28 2020-08-26 0.233 1,760 +0 0.00% 410
2020-08-27 2020-08-25 0.233 1,760 +0 0.00% 410
2020-08-26 2020-08-24 0.235 1,760 +0 0.00% 414
2020-08-25 2020-08-21 0.235 1,760 +0 0.00% 414
2020-08-24 2020-08-20 0.237 1,760 +0 0.00% 417
2020-08-21 2020-08-19 0.234 1,760 +0 0.00% 412
2020-08-20 2020-08-18 0.234 1,760 +0 0.00% 412
2020-08-19 2020-08-17 0.239 1,760 +0 0.00% 421
2020-08-18 2020-08-14 0.240 1,760 +0 0.00% 422
2020-08-17 2020-08-13 0.235 1,760 +0 0.00% 414
2020-08-14 2020-08-12 0.242 1,760 +0 0.00% 426
2020-08-13 2020-08-11 0.232 1,760 +0 0.00% 408
2020-08-12 2020-08-10 0.234 1,760 +0 0.00% 412
2020-08-11 2020-08-07 0.231 1,760 +0 0.00% 407
2020-08-10 2020-08-06 0.241 1,760 +0 0.00% 424
2020-08-07 2020-08-05 0.241 1,760 +0 0.00% 424
2020-08-06 2020-08-04 0.240 1,760 +0 0.00% 422
2020-08-05 2020-08-03 0.230 1,760 +0 0.00% 405
2020-08-04 2020-07-31 0.230 1,760 +0 0.00% 405
2020-08-03 2020-07-30 0.231 1,760 +0 0.00% 407
2020-07-31 2020-07-29 0.225 1,760 +0 0.00% 396
2020-07-30 2020-07-28 0.228 1,760 +0 0.00% 401
2020-07-29 2020-07-27 0.230 1,760 +0 0.00% 405
2020-07-28 2020-07-24 0.236 1,760 +0 0.00% 415
2020-07-27 2020-07-23 0.234 1,760 +0 0.00% 412
2020-07-24 2020-07-22 0.235 1,760 +0 0.00% 414
2020-07-23 2020-07-21 0.241 1,760 +0 0.00% 424
2020-07-22 2020-07-20 0.241 1,760 +0 0.00% 424
2020-07-21 2020-07-17 0.237 1,760 +0 0.00% 417
2020-07-20 2020-07-16 0.240 1,760 +0 0.00% 422
2020-07-17 2020-07-15 0.250 1,760 +0 0.00% 440
2020-07-16 2020-07-14 0.248 1,760 +0 0.00% 436
2020-07-15 2020-07-13 0.255 1,760 +0 0.00% 449
2020-07-14 2020-07-10 0.243 1,760 +0 0.00% 428
2020-07-13 2020-07-09 0.249 1,760 +0 0.00% 438
2020-07-10 2020-07-08 0.260 1,760 +0 0.00% 458
2020-07-09 2020-07-07 0.265 1,760 +0 0.00% 466
2020-07-08 2020-07-06 0.260 1,760 +0 0.00% 458
2020-07-07 2020-07-03 0.255 1,760 +0 0.00% 449
2020-07-06 2020-07-02 0.255 1,760 +0 0.00% 449
2020-07-03 2020-06-30 0.243 1,760 +0 0.00% 428
2020-07-02 2020-06-29 0.241 1,760 +0 0.00% 424
2020-06-30 2020-06-26 0.244 1,760 +0 0.00% 429
2020-06-29 2020-06-24 0.242 1,760 +0 0.00% 426
2020-06-26 2020-06-23 0.240 1,760 +0 0.00% 422
2020-06-24 2020-06-22 0.235 1,760 +0 0.00% 414
2020-06-23 2020-06-19 0.240 1,760 +0 0.00% 422
2020-06-22 2020-06-18 0.235 1,760 +0 0.00% 414
2020-06-19 2020-06-17 0.232 1,760 +0 0.00% 408
2020-06-18 2020-06-16 0.236 1,760 +0 0.00% 415
2020-06-17 2020-06-15 0.233 1,760 +0 0.00% 410
2020-06-16 2020-06-12 0.233 1,760 +0 0.00% 410
2020-06-15 2020-06-11 0.237 1,760 +0 0.00% 417
2020-06-12 2020-06-10 0.237 1,760 +0 0.00% 417
2020-06-11 2020-06-09 0.237 1,760 +0 0.00% 417
2020-06-10 2020-06-08 0.240 1,760 +0 0.00% 422
2020-06-09 2020-06-05 0.240 1,760 +0 0.00% 422
2020-06-08 2020-06-04 0.235 1,760 +0 0.00% 414
2020-06-05 2020-06-03 0.230 1,760 +0 0.00% 405
2020-06-04 2020-06-02 0.231 1,760 +0 0.00% 407
2020-06-03 2020-06-01 0.233 1,760 +0 0.00% 410
2020-06-02 2020-05-29 0.229 1,760 +0 0.00% 403
2020-06-01 2020-05-28 0.229 1,760 +0 0.00% 403
2020-05-29 2020-05-27 0.229 1,760 +0 0.00% 403
2020-05-28 2020-05-26 0.229 1,760 +0 0.00% 403
2020-05-27 2020-05-25 0.225 1,760 +0 0.00% 396
2020-05-26 2020-05-22 0.233 1,760 +0 0.00% 410
2020-05-25 2020-05-21 0.231 1,760 +0 0.00% 407
2020-05-22 2020-05-20 0.234 1,760 +0 0.00% 412
2020-05-21 2020-05-19 0.233 1,760 +0 0.00% 410
2020-05-20 2020-05-18 0.235 1,760 +0 0.00% 414
2020-05-19 2020-05-15 0.238 1,760 +0 0.00% 419
2020-05-18 2020-05-14 0.234 1,760 +0 0.00% 412
2020-05-15 2020-05-13 0.239 1,760 +0 0.00% 421
2020-05-14 2020-05-12 0.240 1,760 +0 0.00% 422
2020-05-13 2020-05-11 0.236 1,760 +0 0.00% 415
2020-05-12 2020-05-08 0.232 1,760 +0 0.00% 408
2020-05-11 2020-05-07 0.238 1,760 +0 0.00% 419
2020-05-08 2020-05-06 0.238 1,760 +0 0.00% 419
2020-05-07 2020-05-05 0.241 1,760 +0 0.00% 424
2020-05-06 2020-05-04 0.249 1,760 +0 0.00% 438
2020-05-05 2020-04-29 0.242 1,760 +0 0.00% 426
2020-05-04 2020-04-28 0.250 1,760 +0 0.00% 440
2020-04-29 2020-04-27 0.238 1,760 +0 0.00% 419
2020-04-28 2020-04-24 0.242 1,760 +0 0.00% 426
2020-04-27 2020-04-23 0.248 1,760 +0 0.00% 436
2020-04-24 2020-04-22 0.248 1,760 +0 0.00% 436
2020-04-23 2020-04-21 0.246 1,760 +0 0.00% 433
2020-04-22 2020-04-20 0.249 1,760 +0 0.00% 438
2020-04-21 2020-04-17 0.250 1,760 +0 0.00% 440
2020-04-20 2020-04-16 0.245 1,760 +0 0.00% 431
2020-04-17 2020-04-15 0.250 1,760 +0 0.00% 440
2020-04-16 2020-04-14 0.255 1,760 +0 0.00% 449
2020-04-15 2020-04-09 0.260 1,760 +0 0.00% 458
2020-04-14 2020-04-08 0.245 1,760 +0 0.00% 431
2020-04-09 2020-04-07 0.238 1,760 +0 0.00% 419
2020-04-08 2020-04-06 0.237 1,760 +0 0.00% 417
2020-04-07 2020-04-03 0.241 1,760 +0 0.00% 424
2020-04-06 2020-04-02 0.241 1,760 +0 0.00% 424
2020-04-03 2020-04-01 0.237 1,760 +0 0.00% 417
2020-04-02 2020-03-31 0.245 1,760 +0 0.00% 431
2020-04-01 2020-03-30 0.228 1,760 +0 0.00% 401
2020-03-31 2020-03-27 0.240 1,760 +0 0.00% 422
2020-03-30 2020-03-26 0.250 1,760 +0 0.00% 440
2020-03-27 2020-03-25 0.250 1,760 +0 0.00% 440
2020-03-26 2020-03-24 0.218 1,760 +0 0.00% 384
2020-03-25 2020-03-23 0.213 1,760 +0 0.00% 375
2020-03-24 2020-03-20 0.236 1,760 +0 0.00% 415
2020-03-23 2020-03-19 0.226 1,760 +0 0.00% 398
2020-03-20 2020-03-18 0.243 1,760 +0 0.00% 428
2020-03-19 2020-03-17 0.260 1,760 +0 0.00% 458
2020-03-18 2020-03-16 0.270 1,760 +0 0.00% 475
2020-03-17 2020-03-13 0.280 1,760 +0 0.00% 493
2020-03-16 2020-03-12 0.280 1,760 +0 0.00% 493
2020-03-13 2020-03-11 0.295 1,760 +0 0.00% 519
2020-03-12 2020-03-10 0.295 1,760 +0 0.00% 519
2020-03-11 2020-03-09 0.285 1,760 +0 0.00% 502
2020-03-10 2020-03-06 0.295 1,760 +0 0.00% 519
2020-03-09 2020-03-05 0.285 1,760 +0 0.00% 502
2020-03-06 2020-03-04 0.285 1,760 +0 0.00% 502
2020-03-05 2020-03-03 0.275 1,760 +0 0.00% 484
2020-03-04 2020-03-02 0.270 1,760 +0 0.00% 475
2020-03-03 2020-02-28 0.275 1,760 +0 0.00% 484
2020-03-02 2020-02-27 0.275 1,760 +0 0.00% 484
2020-02-28 2020-02-26 0.270 1,760 +0 0.00% 475
2020-02-27 2020-02-25 0.270 1,760 +0 0.00% 475
2020-02-26 2020-02-24 0.280 1,760 +0 0.00% 493
2020-02-25 2020-02-21 0.285 1,760 +0 0.00% 502
2020-02-24 2020-02-20 0.285 1,760 +0 0.00% 502
2020-02-21 2020-02-19 0.285 1,760 +0 0.00% 502
2020-02-20 2020-02-18 0.285 1,760 +0 0.00% 502
2020-02-19 2020-02-17 0.290 1,760 +0 0.00% 510
2020-02-18 2020-02-14 0.285 1,760 +0 0.00% 502
2020-02-17 2020-02-13 0.285 1,760 +0 0.00% 502
2020-02-14 2020-02-12 0.285 1,760 +0 0.00% 502
2020-02-13 2020-02-11 0.280 1,760 +0 0.00% 493
2020-02-12 2020-02-10 0.280 1,760 +0 0.00% 493
2020-02-11 2020-02-07 0.285 1,760 +0 0.00% 502
2020-02-10 2020-02-06 0.285 1,760 +0 0.00% 502
2020-02-07 2020-02-05 0.270 1,760 +0 0.00% 475
2020-02-06 2020-02-04 0.275 1,760 +0 0.00% 484
2020-02-05 2020-02-03 0.265 1,760 +0 0.00% 466
2020-02-04 2020-01-31 0.260 1,760 +0 0.00% 458
2020-02-03 2020-01-30 0.260 1,760 +0 0.00% 458
2020-01-31 2020-01-29 0.270 1,760 +0 0.00% 475
2020-01-30 2020-01-24 0.280 1,760 +0 0.00% 493
2020-01-29 2020-01-22 0.285 1,760 +0 0.00% 502
2020-01-23 2020-01-21 0.275 1,760 +0 0.00% 484
2020-01-22 2020-01-20 0.290 1,760 +0 0.00% 510
2020-01-21 2020-01-17 0.295 1,760 +0 0.00% 519
2020-01-20 2020-01-16 0.300 1,760 +0 0.00% 528
2020-01-17 2020-01-15 0.300 1,760 +0 0.00% 528
2020-01-16 2020-01-14 0.300 1,760 +0 0.00% 528
2020-01-15 2020-01-13 0.300 1,760 +0 0.00% 528
2020-01-14 2020-01-10 0.290 1,760 +0 0.00% 510
2020-01-13 2020-01-09 0.295 1,760 +0 0.00% 519
2020-01-10 2020-01-08 0.300 1,760 +0 0.00% 528
2020-01-09 2020-01-07 0.295 1,760 +0 0.00% 519
2020-01-08 2020-01-06 0.305 1,760 +0 0.00% 537
2020-01-07 2020-01-03 0.310 1,760 +0 0.00% 546
2020-01-06 2020-01-02 0.315 1,760 +0 0.00% 554
2020-01-03 2019-12-31 0.310 1,760 +0 0.00% 546
2020-01-02 2019-12-27 0.300 1,760 +0 0.00% 528
2019-12-30 2019-12-24 0.295 1,760 +0 0.00% 519
2019-12-27 2019-12-20 0.295 1,760 +0 0.00% 519
2019-12-23 2019-12-19 0.290 1,760 +0 0.00% 510
2019-12-20 2019-12-18 0.295 1,760 +0 0.00% 519
2019-12-19 2019-12-17 0.305 1,760 +0 0.00% 537
2019-12-18 2019-12-16 0.295 1,760 +0 0.00% 519
2019-12-17 2019-12-13 0.285 1,760 +0 0.00% 502
2019-12-16 2019-12-12 0.280 1,760 +0 0.00% 493
2019-12-13 2019-12-11 0.275 1,760 +0 0.00% 484
2019-12-12 2019-12-10 0.280 1,760 +0 0.00% 493
2019-12-11 2019-12-09 0.280 1,760 +0 0.00% 493
2019-12-10 2019-12-06 0.300 1,760 +0 0.00% 528
2019-12-09 2019-12-05 0.295 1,760 +0 0.00% 519
2019-12-06 2019-12-04 0.295 1,760 +0 0.00% 519
2019-12-05 2019-12-03 0.290 1,760 +0 0.00% 510
2019-12-04 2019-12-02 0.285 1,760 +0 0.00% 502
2019-12-03 2019-11-29 0.270 1,760 +0 0.00% 475
2019-12-02 2019-11-28 0.270 1,760 +0 0.00% 475
2019-11-29 2019-11-27 0.270 1,760 +0 0.00% 475
2019-11-28 2019-11-26 0.270 1,760 +0 0.00% 475
2019-11-27 2019-11-25 0.260 1,760 +0 0.00% 458
2019-11-26 2019-11-22 0.255 1,760 +0 0.00% 449
2019-11-25 2019-11-21 0.250 1,760 +0 0.00% 440
2019-11-22 2019-11-20 0.270 1,760 +0 0.00% 475
2019-11-21 2019-11-19 0.237 1,760 +0 0.00% 417
2019-11-20 2019-11-18 0.250 1,760 +0 0.00% 440
2019-11-19 2019-11-15 0.270 1,760 +0 0.00% 475
2019-11-18 2019-11-14 0.280 1,760 +0 0.00% 493
2019-11-15 2019-11-13 0.285 1,760 +0 0.00% 502
2019-11-14 2019-11-12 0.305 1,760 +0 0.00% 537
2019-11-13 2019-11-11 0.300 1,760 +0 0.00% 528
2019-11-12 2019-11-08 0.305 1,760 +0 0.00% 537
2019-11-11 2019-11-07 0.330 1,760 +0 0.00% 581
2019-11-08 2019-11-06 0.325 1,760 +0 0.00% 572
2019-11-07 2019-11-05 0.320 1,760 +0 0.00% 563
2019-11-06 2019-11-04 0.330 1,760 +0 0.00% 581
2019-11-05 2019-11-01 0.340 1,760 +0 0.00% 598
2019-11-04 2019-10-31 0.340 1,760 +0 0.00% 598
2019-11-01 2019-10-30 0.345 1,760 +0 0.00% 607
2019-10-31 2019-10-29 0.360 1,760 +0 0.00% 634
2019-10-30 2019-10-28 0.350 1,760 +0 0.00% 616
2019-10-29 2019-10-25 0.335 1,760 +0 0.00% 590
2019-10-28 2019-10-24 0.330 1,760 +0 0.00% 581
2019-10-25 2019-10-23 0.320 1,760 +0 0.00% 563
2019-10-24 2019-10-22 0.330 1,760 +0 0.00% 581
2019-10-23 2019-10-21 0.295 1,760 +0 0.00% 519
2019-10-22 2019-10-18 0.295 1,760 +0 0.00% 519
2019-10-21 2019-10-17 0.285 1,760 +0 0.00% 502
2019-10-18 2019-10-16 0.285 1,760 +0 0.00% 502
2019-10-17 2019-10-15 0.285 1,760 +0 0.00% 502
2019-10-16 2019-10-14 0.275 1,760 +0 0.00% 484
2019-10-15 2019-10-11 0.275 1,760 +0 0.00% 484
2019-10-14 2019-10-10 0.275 1,760 +0 0.00% 484
2019-10-11 2019-10-09 0.270 1,760 +0 0.00% 475
2019-10-10 2019-10-08 0.270 1,760 +0 0.00% 475
2019-10-09 2019-10-04 0.270 1,760 +0 0.00% 475
2019-10-08 2019-10-03 0.275 1,760 +0 0.00% 484
2019-10-04 2019-10-02 0.280 1,760 +0 0.00% 493
2019-10-03 2019-09-30 0.280 1,760 +0 0.00% 493
2019-10-02 2019-09-27 0.275 1,760 +0 0.00% 484
2019-09-30 2019-09-26 0.270 1,760 +0 0.00% 475
2019-09-27 2019-09-25 0.275 1,760 +0 0.00% 484
2019-09-26 2019-09-24 0.275 1,760 +0 0.00% 484
2019-09-25 2019-09-23 0.280 1,760 +0 0.00% 493
2019-09-24 2019-09-20 0.275 1,760 +0 0.00% 484
2019-09-23 2019-09-19 0.270 1,760 +0 0.00% 475
2019-09-20 2019-09-18 0.275 1,760 +0 0.00% 484
2019-09-19 2019-09-17 0.280 1,760 +0 0.00% 493
2019-09-18 2019-09-16 0.295 1,760 +0 0.00% 519
2019-09-17 2019-09-13 0.285 1,760 +0 0.00% 502
2019-09-16 2019-09-12 0.280 1,760 +0 0.00% 493
2019-09-13 2019-09-11 0.280 1,760 +0 0.00% 493
2019-09-12 2019-09-10 0.275 1,760 +0 0.00% 484
2019-09-11 2019-09-09 0.250 1,760 +0 0.00% 440
2019-09-10 2019-09-06 0.249 1,760 +0 0.00% 438
2019-09-09 2019-09-05 0.248 1,760 +0 0.00% 436
2019-09-06 2019-09-04 0.248 1,760 +0 0.00% 436
2019-09-05 2019-09-03 0.245 1,760 +0 0.00% 431
2019-09-04 2019-09-02 0.260 1,760 +0 0.00% 458
2019-09-03 2019-08-30 0.265 1,760 +0 0.00% 466
2019-09-02 2019-08-29 0.275 1,760 +0 0.00% 484
2019-08-30 2019-08-28 0.270 1,760 +0 0.00% 475
2019-08-29 2019-08-27 0.270 1,760 +0 0.00% 475
2019-08-28 2019-08-26 0.295 1,760 +0 0.00% 519
2019-08-27 2019-08-23 0.300 1,760 +0 0.00% 528
2019-08-26 2019-08-22 0.300 1,760 +0 0.00% 528
2019-08-23 2019-08-21 0.300 1,760 +0 0.00% 528
2019-08-22 2019-08-20 0.305 1,760 +0 0.00% 537
2019-08-21 2019-08-19 0.310 1,760 +0 0.00% 546
2019-08-20 2019-08-16 0.310 1,760 +0 0.00% 546
2019-08-19 2019-08-15 0.295 1,760 +0 0.00% 519
2019-08-16 2019-08-14 0.300 1,760 +0 0.00% 528
2019-08-15 2019-08-13 0.295 1,760 +0 0.00% 519
2019-08-14 2019-08-12 0.315 1,760 +0 0.00% 554
2019-08-13 2019-08-09 0.320 1,760 +0 0.00% 563
2019-08-12 2019-08-08 0.315 1,760 +0 0.00% 554
2019-08-09 2019-08-07 0.310 1,760 +0 0.00% 546
2019-08-08 2019-08-06 0.310 1,760 +0 0.00% 546
2019-08-07 2019-08-05 0.325 1,760 +0 0.00% 572
2019-08-06 2019-08-02 0.345 1,760 +0 0.00% 607
2019-08-05 2019-08-01 0.355 1,760 +0 0.00% 625
2019-08-02 2019-07-31 0.360 1,760 +0 0.00% 634
2019-08-01 2019-07-30 0.365 1,760 +0 0.00% 642
2019-07-31 2019-07-29 0.355 1,760 +0 0.00% 625
2019-07-30 2019-07-26 0.370 1,760 +0 0.00% 651
2019-07-29 2019-07-25 0.380 1,760 +0 0.00% 669
2019-07-26 2019-07-24 0.390 1,760 +0 0.00% 686
2019-07-25 2019-07-23 0.360 1,760 +0 0.00% 634
2019-07-24 2019-07-22 0.365 1,760 +0 0.00% 642
2019-07-23 2019-07-19 0.370 1,760 +0 0.00% 651
2019-07-22 2019-07-18 0.360 1,760 +0 0.00% 634
2019-07-19 2019-07-17 0.355 1,760 +0 0.00% 625
2019-07-18 2019-07-16 0.355 1,760 +0 0.00% 625
2019-07-17 2019-07-15 0.360 1,760 +0 0.00% 634
2019-07-16 2019-07-12 0.375 1,760 +0 0.00% 660
2019-07-15 2019-07-11 0.390 1,760 +0 0.00% 686
2019-07-12 2019-07-10 0.390 1,760 +0 0.00% 686
2019-07-11 2019-07-09 0.385 1,760 +0 0.00% 678
2019-07-10 2019-07-08 0.385 1,760 +0 0.00% 678
2019-07-09 2019-07-05 0.390 1,760 +0 0.00% 686
2019-07-08 2019-07-04 0.405 1,760 +0 0.00% 713
2019-07-05 2019-07-03 0.380 1,760 +0 0.00% 669
2019-07-04 2019-07-02 0.385 1,760 +0 0.00% 678
2019-07-03 2019-06-28 0.385 1,760 +0 0.00% 678
2019-07-02 2019-06-27 0.395 1,760 +0 0.00% 695
2019-06-28 2019-06-26 0.385 1,760 +0 0.00% 678
2019-06-27 2019-06-25 0.385 1,760 +0 0.00% 678
2019-06-26 2019-06-24 0.380 1,760 +0 0.00% 669
2019-06-25 2019-06-21 0.390 1,760 +0 0.00% 686
2019-06-24 2019-06-20 0.380 1,760 +0 0.00% 669
2019-06-21 2019-06-19 0.380 1,760 +0 0.00% 669
2019-06-20 2019-06-18 0.385 1,760 +0 0.00% 678
2019-06-19 2019-06-17 0.375 1,760 +0 0.00% 660
2019-06-18 2019-06-14 0.370 1,760 +0 0.00% 651
2019-06-17 2019-06-13 0.375 1,760 +0 0.00% 660
2019-06-14 2019-06-12 0.390 1,760 +0 0.00% 686
2019-06-13 2019-06-11 0.395 1,760 +0 0.00% 695
2019-06-12 2019-06-10 0.405 1,760 +0 0.00% 713
2019-06-11 2019-06-06 0.405 1,760 +0 0.00% 713
2019-06-10 2019-06-05 0.405 1,760 +0 0.00% 713
2019-06-06 2019-06-04 0.410 1,760 +0 0.00% 722
2019-06-05 2019-06-03 0.414 1,760 +0 0.00% 729
2019-06-04 2019-05-31 0.414 1,760 +17 0.00% 729
2019-06-03 2019-05-30 0.414 1,743 +0 0.00% 722
2019-05-31 2019-05-29 0.419 1,743 +0 0.00% 730
2019-05-30 2019-05-28 0.409 1,743 +0 0.00% 713
2019-05-29 2019-05-27 0.404 1,743 +0 0.00% 704
2019-05-28 2019-05-24 0.414 1,743 +0 0.00% 722
2019-05-27 2019-05-23 0.414 1,743 +0 0.00% 722
2019-05-24 2019-05-22 0.394 1,743 +0 0.00% 686
2019-05-23 2019-05-21 0.409 1,743 +0 0.00% 713
2019-05-22 2019-05-20 0.404 1,743 +0 0.00% 704
2019-05-21 2019-05-17 0.409 1,743 +0 0.00% 713
2019-05-20 2019-05-16 0.439 1,743 +0 0.00% 766
2019-05-17 2019-05-15 0.444 1,743 +0 0.00% 774
2019-05-16 2019-05-14 0.449 1,743 +0 0.00% 783
2019-05-15 2019-05-10 0.449 1,743 +0 0.00% 783
2019-05-14 2019-05-09 0.449 1,743 +0 0.00% 783
2019-05-10 2019-05-08 0.449 1,743 +0 0.00% 783
2019-05-09 2019-05-07 0.449 1,743 +0 0.00% 783
2019-05-08 2019-05-06 0.454 1,743 +0 0.00% 792
2019-05-07 2019-05-03 0.485 1,743 +0 0.00% 845
2019-05-06 2019-05-02 0.475 1,743 +0 0.00% 827
2019-05-03 2019-04-30 0.485 1,743 +0 0.00% 845
2019-05-02 2019-04-29 0.490 1,743 +0 0.00% 854
2019-04-30 2019-04-26 0.480 1,743 +0 0.00% 836
2019-04-29 2019-04-25 0.475 1,743 +0 0.00% 827
2019-04-26 2019-04-24 0.485 1,743 +0 0.00% 845
2019-04-25 2019-04-23 0.495 1,743 +0 0.00% 862
2019-04-24 2019-04-18 0.505 1,743 +0 0.00% 880
2019-04-23 2019-04-17 0.500 1,743 +0 0.00% 871
2019-04-18 2019-04-16 0.500 1,743 +0 0.00% 871
2019-04-17 2019-04-15 0.500 1,743 +0 0.00% 871
2019-04-16 2019-04-12 0.505 1,743 +0 0.00% 880
2019-04-15 2019-04-11 0.495 1,743 +0 0.00% 862
2019-04-12 2019-04-10 0.505 1,743 +0 0.00% 880
2019-04-11 2019-04-09 0.495 1,743 +0 0.00% 862
2019-04-10 2019-04-08 0.500 1,743 +0 0.00% 871
2019-04-09 2019-04-04 0.505 1,743 +0 0.00% 880
2019-04-08 2019-04-03 0.515 1,743 +0 0.00% 898
2019-04-04 2019-04-02 0.515 1,743 +0 0.00% 898
2019-04-03 2019-04-01 0.505 1,743 +0 0.00% 880
2019-04-02 2019-03-29 0.515 1,743 +0 0.00% 898
2019-04-01 2019-03-28 0.535 1,743 +0 0.00% 933
2019-03-29 2019-03-27 0.576 1,743 +0 0.00% 1,003
2019-03-28 2019-03-26 0.596 1,743 +0 0.00% 1,039
2019-03-27 2019-03-25 0.586 1,743 +0 0.00% 1,021
2019-03-26 2019-03-22 0.586 1,743 +0 0.00% 1,021
2019-03-25 2019-03-21 0.566 1,743 +0 0.00% 986
2019-03-22 2019-03-20 0.576 1,743 +0 0.00% 1,003
2019-03-21 2019-03-19 0.566 1,743 +0 0.00% 986
2019-03-20 2019-03-18 0.566 1,743 +0 0.00% 986
2019-03-19 2019-03-15 0.566 1,743 +0 0.00% 986
2019-03-18 2019-03-14 0.576 1,743 +0 0.00% 1,003
2019-03-15 2019-03-13 0.576 1,743 +0 0.00% 1,003
2019-03-14 2019-03-12 0.576 1,743 +0 0.00% 1,003
2019-03-13 2019-03-11 0.566 1,743 +0 0.00% 986
2019-03-12 2019-03-08 0.566 1,743 +0 0.00% 986
2019-03-11 2019-03-07 0.566 1,743 +0 0.00% 986
2019-03-08 2019-03-06 0.545 1,743 +0 0.00% 950
2019-03-07 2019-03-05 0.545 1,743 +0 0.00% 950
2019-03-06 2019-03-04 0.545 1,743 +0 0.00% 950
2019-03-05 2019-03-01 0.555 1,743 +0 0.00% 968
2019-03-04 2019-02-28 0.555 1,743 +0 0.00% 968
2019-03-01 2019-02-27 0.566 1,743 +0 0.00% 986
2019-02-28 2019-02-26 0.566 1,743 +0 0.00% 986
2019-02-27 2019-02-25 0.555 1,743 +0 0.00% 968
2019-02-26 2019-02-22 0.566 1,743 +0 0.00% 986
2019-02-25 2019-02-21 0.545 1,743 +0 0.00% 950
2019-02-22 2019-02-20 0.545 1,743 +0 0.00% 950
2019-02-21 2019-02-19 0.535 1,743 +0 0.00% 933
2019-02-20 2019-02-18 0.535 1,743 +0 0.00% 933
2019-02-19 2019-02-15 0.535 1,743 +0 0.00% 933
2019-02-18 2019-02-14 0.535 1,743 +0 0.00% 933
2019-02-15 2019-02-13 0.525 1,743 +0 0.00% 915
2019-02-14 2019-02-12 0.535 1,743 +0 0.00% 933
2019-02-13 2019-02-11 0.535 1,743 +0 0.00% 933
2019-02-12 2019-02-08 0.555 1,743 +0 0.00% 968
2019-02-11 2019-02-04 0.525 1,743 +0 0.00% 915
2019-02-08 2019-01-31 0.535 1,743 +0 0.00% 933
2019-02-01 2019-01-30 0.525 1,743 +0 0.00% 915
2019-01-31 2019-01-29 0.525 1,743 +0 0.00% 915
2019-01-30 2019-01-28 0.535 1,743 +0 0.00% 933
2019-01-29 2019-01-25 0.525 1,743 +0 0.00% 915
2019-01-28 2019-01-24 0.525 1,743 +0 0.00% 915
2019-01-25 2019-01-23 0.515 1,743 +0 0.00% 898
2019-01-24 2019-01-22 0.525 1,743 +0 0.00% 915
2019-01-23 2019-01-21 0.525 1,743 +0 0.00% 915
2019-01-22 2019-01-18 0.525 1,743 +0 0.00% 915
2019-01-21 2019-01-17 0.525 1,743 +0 0.00% 915
2019-01-18 2019-01-16 0.515 1,743 +0 0.00% 898
2019-01-17 2019-01-15 0.515 1,743 +0 0.00% 898
2019-01-16 2019-01-14 0.515 1,743 +0 0.00% 898
2019-01-15 2019-01-11 0.525 1,743 +0 0.00% 915
2019-01-14 2019-01-10 0.515 1,743 +0 0.00% 898
2019-01-11 2019-01-09 0.525 1,743 +0 0.00% 915
2019-01-10 2019-01-08 0.515 1,743 +0 0.00% 898
2019-01-09 2019-01-07 0.535 1,743 +0 0.00% 933
2019-01-08 2019-01-04 0.515 1,743 +0 0.00% 898
2019-01-07 2019-01-03 0.525 1,743 +0 0.00% 915
2019-01-04 2019-01-02 0.525 1,743 +0 0.00% 915
2019-01-03 2018-12-31 0.535 1,743 +0 0.00% 933
2019-01-02 2018-12-27 0.515 1,743 +0 0.00% 898
2018-12-28 2018-12-24 0.525 1,743 +0 0.00% 915
2018-12-27 2018-12-20 0.545 1,743 +0 0.00% 950
2018-12-21 2018-12-19 0.566 1,743 +0 0.00% 986
2018-12-20 2018-12-18 0.525 1,743 +0 0.00% 915
2018-12-19 2018-12-17 0.525 1,743 +0 0.00% 915
2018-12-18 2018-12-14 0.535 1,743 +0 0.00% 933
2018-12-17 2018-12-13 0.525 1,743 +0 0.00% 915
2018-12-14 2018-12-12 0.515 1,743 +0 0.00% 898
2018-12-13 2018-12-11 0.505 1,743 +0 0.00% 880
2018-12-12 2018-12-10 0.515 1,743 +0 0.00% 898
2018-12-11 2018-12-07 0.525 1,743 +0 0.00% 915
2018-12-10 2018-12-06 0.535 1,743 +0 0.00% 933
2018-12-07 2018-12-05 0.535 1,743 +0 0.00% 933
2018-12-06 2018-12-04 0.535 1,743 +0 0.00% 933
2018-12-05 2018-12-03 0.515 1,743 +0 0.00% 898
2018-12-04 2018-11-30 0.515 1,743 +0 0.00% 898
2018-12-03 2018-11-29 0.555 1,743 +0 0.00% 968
2018-11-30 2018-11-28 0.555 1,743 +0 0.00% 968
2018-11-29 2018-11-27 0.535 1,743 +0 0.00% 933
2018-11-28 2018-11-26 0.545 1,743 +0 0.00% 950
2018-11-27 2018-11-23 0.535 1,743 +0 0.00% 933
2018-11-26 2018-11-22 0.545 1,743 +0 0.00% 950
2018-11-23 2018-11-21 0.545 1,743 +0 0.00% 950
2018-11-22 2018-11-20 0.555 1,743 +0 0.00% 968
2018-11-21 2018-11-19 0.555 1,743 +0 0.00% 968
2018-11-20 2018-11-16 0.566 1,743 +0 0.00% 986
2018-11-19 2018-11-15 0.545 1,743 +0 0.00% 950
2018-11-16 2018-11-14 0.545 1,743 +0 0.00% 950
2018-11-15 2018-11-13 0.555 1,743 +0 0.00% 968
2018-11-14 2018-11-12 0.555 1,743 +0 0.00% 968
2018-11-13 2018-11-09 0.555 1,743 +0 0.00% 968
2018-11-12 2018-11-08 0.566 1,743 +0 0.00% 986
2018-11-09 2018-11-07 0.555 1,743 +0 0.00% 968
2018-11-08 2018-11-06 0.545 1,743 +0 0.00% 950
2018-11-07 2018-11-05 0.545 1,743 +0 0.00% 950
2018-11-06 2018-11-02 0.555 1,743 +0 0.00% 968
2018-11-05 2018-11-01 0.555 1,743 +0 0.00% 968
2018-11-02 2018-10-31 0.545 1,743 +0 0.00% 950
2018-11-01 2018-10-30 0.535 1,743 +0 0.00% 933
2018-10-31 2018-10-29 0.555 1,743 +0 0.00% 968
2018-10-30 2018-10-26 0.545 1,743 +0 0.00% 950
2018-10-29 2018-10-25 0.545 1,743 +0 0.00% 950
2018-10-26 2018-10-24 0.555 1,743 +0 0.00% 968
2018-10-25 2018-10-23 0.535 1,743 +0 0.00% 933
2018-10-24 2018-10-22 0.566 1,743 +0 0.00% 986
2018-10-23 2018-10-19 0.535 1,743 +0 0.00% 933
2018-10-22 2018-10-18 0.545 1,743 +0 0.00% 950
2018-10-19 2018-10-16 0.545 1,743 +0 0.00% 950
2018-10-18 2018-10-15 0.555 1,743 +0 0.00% 968
2018-10-16 2018-10-12 0.566 1,743 +0 0.00% 986
2018-10-15 2018-10-11 0.566 1,743 +0 0.00% 986
2018-10-12 2018-10-10 0.576 1,743 +0 0.00% 1,003
2018-10-11 2018-10-09 0.576 1,743 +0 0.00% 1,003
2018-10-10 2018-10-08 0.576 1,743 +0 0.00% 1,003
2018-10-09 2018-10-05 0.576 1,743 +0 0.00% 1,003
2018-10-08 2018-10-04 0.586 1,743 +0 0.00% 1,021
2018-10-05 2018-10-03 0.586 1,743 +0 0.00% 1,021
2018-10-04 2018-10-02 0.586 1,743 +0 0.00% 1,021
2018-10-03 2018-09-28 0.576 1,743 +0 0.00% 1,003
2018-10-02 2018-09-27 0.606 1,743 +0 0.00% 1,056
2018-09-28 2018-09-26 0.596 1,743 +0 0.00% 1,039
2018-09-27 2018-09-24 0.586 1,743 +0 0.00% 1,021
2018-09-26 2018-09-21 0.566 1,743 +0 0.00% 986
2018-09-24 2018-09-20 0.596 1,743 +0 0.00% 1,039
2018-09-21 2018-09-19 0.606 1,743 +0 0.00% 1,056
2018-09-20 2018-09-18 0.606 1,743 +0 0.00% 1,056
2018-09-19 2018-09-17 0.596 1,743 +0 0.00% 1,039
2018-09-18 2018-09-14 0.596 1,743 +0 0.00% 1,039
2018-09-17 2018-09-13 0.586 1,743 +0 0.00% 1,021
2018-09-14 2018-09-12 0.586 1,743 +0 0.00% 1,021
2018-09-13 2018-09-11 0.606 1,743 +0 0.00% 1,056
2018-09-12 2018-09-10 0.586 1,743 +0 0.00% 1,021
2018-09-11 2018-09-07 0.606 1,743 +0 0.00% 1,056
2018-09-10 2018-09-06 0.606 1,743 +0 0.00% 1,056
2018-09-07 2018-09-05 0.586 1,743 +0 0.00% 1,021
2018-09-06 2018-09-04 0.596 1,743 +0 0.00% 1,039
2018-09-05 2018-09-03 0.586 1,743 +0 0.00% 1,021
2018-09-04 2018-08-31 0.616 1,743 +0 0.00% 1,074
2018-09-03 2018-08-30 0.616 1,743 +0 0.00% 1,074
2018-08-31 2018-08-29 0.616 1,743 +0 0.00% 1,074
2018-08-30 2018-08-28 0.636 1,743 +0 0.00% 1,109
2018-08-29 2018-08-27 0.636 1,743 +0 0.00% 1,109
2018-08-28 2018-08-24 0.636 1,743 +0 0.00% 1,109
2018-08-27 2018-08-23 0.626 1,743 +0 0.00% 1,091
2018-08-24 2018-08-22 0.616 1,743 +0 0.00% 1,074
2018-08-23 2018-08-21 0.616 1,743 +0 0.00% 1,074
2018-08-22 2018-08-20 0.606 1,743 +0 0.00% 1,056
2018-08-21 2018-08-17 0.606 1,743 +0 0.00% 1,056
2018-08-20 2018-08-16 0.626 1,743 +0 0.00% 1,091
2018-08-17 2018-08-15 0.626 1,743 +0 0.00% 1,091
2018-08-16 2018-08-14 0.636 1,743 +0 0.00% 1,109
2018-08-15 2018-08-13 0.656 1,743 +0 0.00% 1,144
2018-08-14 2018-08-10 0.656 1,743 +0 0.00% 1,144
2018-08-13 2018-08-09 0.656 1,743 +0 0.00% 1,144
2018-08-10 2018-08-08 0.646 1,743 +0 0.00% 1,127
2018-08-09 2018-08-07 0.646 1,743 +0 0.00% 1,127
2018-08-08 2018-08-06 0.636 1,743 +0 0.00% 1,109
2018-08-07 2018-08-03 0.636 1,743 +0 0.00% 1,109
2018-08-06 2018-08-02 0.616 1,743 +0 0.00% 1,074
2018-08-03 2018-08-01 0.626 1,743 +0 0.00% 1,091
2018-08-02 2018-07-31 0.636 1,743 +0 0.00% 1,109
2018-08-01 2018-07-30 0.616 1,743 +0 0.00% 1,074
2018-07-31 2018-07-27 0.606 1,743 +0 0.00% 1,056
2018-07-30 2018-07-26 0.616 1,743 +0 0.00% 1,074
2018-07-27 2018-07-25 0.606 1,743 +0 0.00% 1,056
2018-07-26 2018-07-24 0.626 1,743 +0 0.00% 1,091
2018-07-25 2018-07-23 0.606 1,743 +0 0.00% 1,056
2018-07-24 2018-07-20 0.626 1,743 +0 0.00% 1,091
2018-07-23 2018-07-19 0.616 1,743 +0 0.00% 1,074
2018-07-20 2018-07-18 0.586 1,743 +0 0.00% 1,021
2018-07-19 2018-07-17 0.616 1,743 +0 0.00% 1,074
2018-07-18 2018-07-16 0.606 1,743 +0 0.00% 1,056
2018-07-17 2018-07-13 0.606 1,743 +0 0.00% 1,056
2018-07-16 2018-07-12 0.606 1,743 +0 0.00% 1,056
2018-07-13 2018-07-11 0.606 1,743 +0 0.00% 1,056
2018-07-12 2018-07-10 0.616 1,743 +0 0.00% 1,074
2018-07-11 2018-07-09 0.636 1,743 +0 0.00% 1,109
2018-07-10 2018-07-06 0.596 1,743 +0 0.00% 1,039
2018-07-09 2018-07-05 0.586 1,743 +0 0.00% 1,021
2018-07-06 2018-07-04 0.596 1,743 +0 0.00% 1,039
2018-07-05 2018-07-03 0.606 1,743 +0 0.00% 1,056
2018-07-04 2018-06-29 0.616 1,743 +0 0.00% 1,074
2018-07-03 2018-06-28 0.596 1,743 +0 0.00% 1,039
2018-06-29 2018-06-27 0.606 1,743 +0 0.00% 1,056
2018-06-28 2018-06-26 0.646 1,743 +0 0.00% 1,127
2018-06-27 2018-06-25 0.646 1,743 +0 0.00% 1,127
2018-06-26 2018-06-22 0.667 1,743 +0 0.00% 1,162
2018-06-25 2018-06-21 0.626 1,743 +0 0.00% 1,091
2018-06-22 2018-06-20 0.626 1,743 +0 0.00% 1,091
2018-06-21 2018-06-19 0.646 1,743 +0 0.00% 1,127
2018-06-20 2018-06-15 0.667 1,743 +0 0.00% 1,162
2018-06-19 2018-06-14 0.660 1,743 +0 0.00% 1,150
2018-06-15 2018-06-13 0.670 1,743 +10 0.00% 1,168
2018-06-14 2018-06-12 0.670 1,733 +0 0.00% 1,161
2018-06-13 2018-06-11 0.650 1,733 +0 0.00% 1,126
2018-06-12 2018-06-08 0.640 1,733 +0 0.00% 1,109
2018-06-11 2018-06-07 0.650 1,733 +0 0.00% 1,126
2018-06-08 2018-06-06 0.660 1,733 +0 0.00% 1,144
2018-06-07 2018-06-05 0.640 1,733 +0 0.00% 1,109
2018-06-06 2018-06-04 0.640 1,733 +0 0.00% 1,109
2018-06-05 2018-06-01 0.640 1,733 +0 0.00% 1,109
2018-06-04 2018-05-31 0.629 1,733 +0 0.00% 1,091
2018-06-01 2018-05-30 0.619 1,733 +0 0.00% 1,073
2018-05-31 2018-05-29 0.599 1,733 +0 0.00% 1,038
2018-05-30 2018-05-28 0.589 1,733 +0 0.00% 1,021
2018-05-29 2018-05-25 0.609 1,733 +0 0.00% 1,056
2018-05-28 2018-05-24 0.609 1,733 +0 0.00% 1,056
2018-05-25 2018-05-23 0.619 1,733 +0 0.00% 1,073
2018-05-24 2018-05-21 0.609 1,733 +0 0.00% 1,056
2018-05-23 2018-05-18 0.599 1,733 +0 0.00% 1,038
2018-05-21 2018-05-17 0.589 1,733 +0 0.00% 1,021
2018-05-18 2018-05-16 0.589 1,733 +0 0.00% 1,021
2018-05-17 2018-05-15 0.599 1,733 +0 0.00% 1,038
2018-05-16 2018-05-14 0.589 1,733 +0 0.00% 1,021
2018-05-15 2018-05-11 0.589 1,733 +0 0.00% 1,021
2018-05-14 2018-05-10 0.599 1,733 +0 0.00% 1,038
2018-05-11 2018-05-09 0.589 1,733 +0 0.00% 1,021
2018-05-10 2018-05-08 0.589 1,733 +0 0.00% 1,021
2018-05-09 2018-05-07 0.609 1,733 +0 0.00% 1,056
2018-05-08 2018-05-04 0.599 1,733 +0 0.00% 1,038
2018-05-07 2018-05-03 0.579 1,733 +0 0.00% 1,003
2018-05-04 2018-05-02 0.599 1,733 +0 0.00% 1,038
2018-05-03 2018-04-30 0.599 1,733 +0 0.00% 1,038
2018-05-02 2018-04-27 0.579 1,733 +0 0.00% 1,003
2018-04-30 2018-04-26 0.609 1,733 +0 0.00% 1,056
2018-04-27 2018-04-25 0.589 1,733 +0 0.00% 1,021
2018-04-26 2018-04-24 0.599 1,733 +0 0.00% 1,038
2018-04-25 2018-04-23 0.599 1,733 +0 0.00% 1,038
2018-04-24 2018-04-20 0.589 1,733 -108,341 0.00% 1,021
2018-04-20 2018-04-18 0.609 110,074 +108,341 0.00% 67,056
2017-05-25 2017-05-23 0.574 1,733 +15 0.00% 994
2015-11-03 2015-10-30 0.553 1,718 -429,492 0.00% 950
2015-06-08 2015-06-04 0.891 431,210 +39,201 0.01% 384,331
2015-05-28 2015-05-26 1.172 392,009 +35,637 0.01% 459,430
2014-06-05 2014-06-03 1.496 356,372 +1,974 0.01% 533,065
2013-12-04 2013-12-02 1.598 354,398 -52,948 0.01% 566,256
2013-12-03 2013-11-29 1.643 407,346 +52,948 0.01% 669,320
2013-11-29 2013-11-27 1.598 354,398 -176,493 0.01% 566,256
2013-10-17 2013-10-15 1.337 530,891 -88,247 0.01% 709,888
2013-09-30 2013-09-26 1.224 619,138 -35,298 0.01% 757,728
2013-09-19 2013-09-17 1.281 654,436 +88,246 0.01% 838,008
2013-09-05 2013-09-03 1.292 566,190 -17,649 0.01% 731,424
2013-09-03 2013-08-30 1.167 583,839 -17,649 0.01% 681,448
2013-08-30 2013-08-28 1.201 601,488 +35,298 0.01% 722,496
2013-08-23 2013-08-21 1.518 566,190 +35,299 0.01% 859,744
2013-08-16 2013-08-13 1.609 530,891 +176,493 0.01% 854,272
2013-07-25 2013-07-23 1.620 354,398 -17,649 0.01% 574,288
2013-07-22 2013-07-18 1.632 372,047 +17,649 0.01% 607,103
2013-07-12 2013-07-10 1.586 354,398 -17,649 0.01% 562,240
2013-07-10 2013-07-08 1.609 372,047 +17,649 0.01% 598,671
2013-07-03 2013-06-28 1.779 354,398 -17,649 0.01% 630,512
2013-06-28 2013-06-26 1.734 372,047 +17,649 0.01% 645,047
2013-05-27 2013-05-23 1.598 354,398 -35,299 0.01% 566,256
2013-05-24 2013-05-22 1.620 389,697 +35,299 0.01% 631,489
2013-05-22 2013-05-20 1.734 354,398 -35,299 0.01% 614,448
2013-05-14 2013-05-10 1.734 389,697 +35,299 0.01% 675,649
2013-05-03 2013-04-30 1.616 354,398 +1,536 0.01% 572,754
2013-04-29 2013-04-25 1.536 352,862 -175,729 0.01% 542,160
2013-04-23 2013-04-19 1.480 528,591 +87,865 0.01% 782,081
2013-03-13 2013-03-11 1.775 440,726 +87,864 0.01% 782,495
2013-03-08 2013-03-06 1.821 352,862 -87,864 0.01% 642,559
2013-03-01 2013-02-27 1.707 440,726 -17,573 0.01% 752,399
2013-02-25 2013-02-21 1.684 458,299 -175,729 0.01% 771,968
2013-02-19 2013-02-15 1.593 634,028 +263,593 0.01% 1,010,241
2013-02-07 2013-02-05 1.457 370,435 +87,864 0.01% 539,648
2013-02-06 2013-02-04 1.457 282,571 +87,864 0.01% 411,648
2013-02-05 2013-02-01 1.457 194,707 +87,864 0.00% 283,648
2013-01-25 2013-01-23 1.377 106,843 -87,864 0.00% 147,136
2013-01-17 2013-01-15 1.400 194,707 +87,864 0.00% 272,568
2013-01-07 2013-01-03 1.411 106,843 -52,718 0.00% 150,784
2012-11-28 2012-11-26 1.309 159,561 +52,718 0.00% 208,840
2012-09-11 2012-09-07 0.933 106,843 +35,146 0.00% 99,712
2012-08-28 2012-08-24 0.854 71,697 +52,718 0.00% 61,200
2011-05-04 2011-04-29 0.956 18,979 -87,864 0.00% 18,144
2011-04-29 2011-04-27 0.956 106,843 +87,864 0.00% 102,144
2011-04-13 2011-04-11 0.945 18,979 -35,145 0.00% 17,928
2011-04-08 2011-04-06 0.945 54,124 -35,146 0.00% 51,128
2011-04-01 2011-03-30 0.842 89,270 +70,291 0.00% 75,184
2011-02-09 2011-02-07 0.956 18,979 -17,572 0.00% 18,144
2011-01-31 2011-01-27 0.956 36,551 +17,572 0.00% 34,944
2010-11-25 2010-11-23 1.058 18,979 -17,572 0.00% 20,088
2010-11-22 2010-11-18 1.127 36,551 -35,146 0.00% 41,183
2010-11-18 2010-11-16 1.127 71,697 -17,573 0.00% 80,784
2010-11-17 2010-11-15 1.161 89,270 +17,573 0.00% 103,632
2010-11-11 2010-11-09 1.161 71,697 +35,146 0.00% 83,232
2010-11-10 2010-11-08 1.172 36,551 +17,572 0.00% 42,847
2010-10-25 2010-10-21 1.184 18,979 -52,718 0.00% 22,464
2010-10-22 2010-10-20 1.195 71,697 +52,718 0.00% 85,680
2010-10-20 2010-10-18 1.229 18,979 -35,145 0.00% 23,328
2010-10-19 2010-10-15 1.286 54,124 -17,573 0.00% 69,608
2010-10-13 2010-10-11 1.172 71,697 +52,718 0.00% 84,048
2010-10-11 2010-10-07 1.184 18,979 -17,572 0.00% 22,464
2010-10-07 2010-10-05 1.115 36,551 +17,572 0.00% 40,767
2010-08-30 2010-08-26 0.967 18,979 -175,728 0.00% 18,360
2010-08-03 2010-07-30 1.047 194,707 -87,864 0.00% 203,872
2010-08-02 2010-07-29 1.047 282,571 +87,864 0.01% 295,872
2010-04-20 2010-04-16 1.434 194,707 -35,146 0.00% 279,216
2010-04-15 2010-04-13 1.434 229,853 +35,146 0.01% 329,617
2010-03-18 2010-03-16 1.491 194,707 -105,437 0.00% 290,296
2010-03-16 2010-03-12 1.514 300,144 -17,573 0.01% 454,328
2010-03-15 2010-03-11 1.514 317,717 -17,572 0.01% 480,929
2010-03-12 2010-03-10 1.559 335,289 +17,572 0.01% 522,791
2010-03-11 2010-03-09 1.514 317,717 -17,572 0.01% 480,929
2010-03-10 2010-03-08 1.480 335,289 -52,719 0.01% 496,079
2010-03-05 2010-03-03 1.389 388,008 +17,573 0.01% 538,752
2010-02-22 2010-02-18 1.286 370,435 +17,573 0.01% 476,408
2010-01-28 2010-01-26 1.377 352,862 +140,582 0.01% 485,936
2010-01-26 2010-01-22 1.662 212,280 +17,573 0.01% 352,736
2010-01-21 2010-01-19 1.719 194,707 +52,719 0.00% 334,616
2010-01-20 2010-01-18 1.593 141,988 -17,573 0.00% 226,239
2010-01-15 2010-01-13 1.480 159,561 +87,864 0.00% 236,080
2010-01-14 2010-01-12 1.389 71,697 +17,573 0.00% 99,552
2010-01-12 2010-01-08 1.354 54,124 +52,718 0.00% 73,304
2009-12-30 2009-12-28 1.024 1,406 -17,573 0.00% 1,440
2009-12-29 2009-12-24 1.002 18,979 +17,573 0.00% 19,008
2009-12-08 2009-12-04 1.036 1,406 -35,145 0.00% 1,456
2009-11-18 2009-11-16 0.933 36,551 +17,572 0.00% 34,112
2009-11-17 2009-11-13 0.910 18,979 -17,572 0.00% 17,280
2009-11-09 2009-11-05 0.876 36,551 -17,573 0.00% 32,032
2009-11-02 2009-10-29 0.899 54,124 +35,145 0.00% 48,664
2009-10-19 2009-10-15 0.671 18,979 +17,573 0.00% 12,744
2009-05-20 2009-05-18 0.455 1,406 -1,406 0.00% 640
2008-07-18 2008-07-16 0.381 2,812 -35,145 0.00% 1,072
2008-05-08 2008-05-06 0.592 37,957 -703 0.00% 22,464
2007-08-31 2007-08-29 1.252 38,660 -52,719 0.00% 48,400
2007-08-27 2007-08-23 1.241 91,379 +35,146 0.00% 113,360
2007-07-31 2007-07-27 1.536 56,233 +17,573 0.00% 86,400
2007-07-27 2007-07-25 1.650 38,660 +17,573 0.00% 63,800
2007-07-25 2007-07-23 1.753 21,087 +17,572 0.00% 36,959
2007-07-17 2007-07-13 1.889 3,515 -17,572 0.00% 6,641
2007-07-13 2007-07-11 1.650 21,087 -52,719 0.00% 34,799
2007-07-09 2007-07-05 1.571 73,806 +52,719 0.00% 115,920
2007-07-05 2007-07-03 1.650 21,087 -35,146 0.00% 34,799
2007-07-04 2007-06-29 1.559 56,233 +35,146 0.00% 87,680
2007-06-27 2007-06-25 1.775 21,087 -35,146 0.00% 37,439
2007-06-26 2007-06-22 1.753 56,233 0.00% 98,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top