History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-29 | 2025-08-27 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-19 | 2025-08-15 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-12 | 2025-08-08 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.135 | 880 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-25 | 2025-02-21 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-02-20 | 2025-02-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-18 | 2025-02-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-23 | 2025-01-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2024-12-20 | 2024-12-18 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-18 | 2024-12-16 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-29 | 2024-11-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-28 | 2024-11-26 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-27 | 2024-11-25 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-22 | 2024-11-20 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-13 | 2024-11-11 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-31 | 2024-10-29 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-18 | 2024-10-16 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-16 | 2024-10-14 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-15 | 2024-10-10 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-10-07 | 2024-10-03 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-10-02 | 2024-09-27 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-30 | 2024-09-26 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-25 | 2024-09-23 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-24 | 2024-09-20 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-23 | 2024-09-19 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-05 | 2024-09-03 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-28 | 2024-08-26 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-27 | 2024-08-23 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-08-15 | 2024-08-13 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-07-17 | 2024-07-15 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-16 | 2024-07-12 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-15 | 2024-07-11 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-08 | 2024-07-04 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-07-04 | 2024-07-02 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-28 | 2024-06-26 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-06-19 | 2024-06-17 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-06-18 | 2024-06-14 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-14 | 2024-06-12 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-06-11 | 2024-06-06 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-05-31 | 2024-05-29 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-05-28 | 2024-05-24 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-27 | 2024-05-23 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-05-24 | 2024-05-22 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-14 | 2024-05-10 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-13 | 2024-05-09 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-10 | 2024-05-08 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-05-09 | 2024-05-07 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-05-03 | 2024-04-30 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-05-02 | 2024-04-29 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-04-30 | 2024-04-26 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-04-29 | 2024-04-25 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-26 | 2024-04-24 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-24 | 2024-04-22 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-22 | 2024-04-18 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-19 | 2024-04-17 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-18 | 2024-04-16 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-17 | 2024-04-15 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-16 | 2024-04-12 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-15 | 2024-04-11 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-12 | 2024-04-10 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-10 | 2024-04-08 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-09 | 2024-04-05 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-03 | 2024-03-28 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-04-02 | 2024-03-27 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-03-28 | 2024-03-26 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-03-27 | 2024-03-25 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-03-26 | 2024-03-22 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-03-22 | 2024-03-20 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-03-21 | 2024-03-19 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-03-15 | 2024-03-13 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-03-14 | 2024-03-12 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-03-13 | 2024-03-11 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-03-12 | 2024-03-08 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-03-11 | 2024-03-07 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2024-03-06 | 2024-03-04 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-03-05 | 2024-03-01 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-03-04 | 2024-02-29 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-03-01 | 2024-02-28 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2024-02-28 | 2024-02-26 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-02-27 | 2024-02-23 | 0.224 | 880 | +0 | 0.00% | 197 |
| 2024-02-26 | 2024-02-22 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-02-23 | 2024-02-21 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-02-22 | 2024-02-20 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-02-21 | 2024-02-19 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-02-20 | 2024-02-16 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-02-19 | 2024-02-15 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-02-15 | 2024-02-09 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-02-14 | 2024-02-07 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-02-08 | 2024-02-06 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-02-07 | 2024-02-05 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-02-05 | 2024-02-01 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2024-02-02 | 2024-01-31 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-02-01 | 2024-01-30 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-01-30 | 2024-01-26 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2024-01-29 | 2024-01-25 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.233 | 880 | +0 | 0.00% | 205 |
| 2024-01-25 | 2024-01-23 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-01-24 | 2024-01-22 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-01-23 | 2024-01-19 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2024-01-22 | 2024-01-18 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2024-01-19 | 2024-01-17 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-01-18 | 2024-01-16 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2024-01-17 | 2024-01-15 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2024-01-16 | 2024-01-12 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2024-01-15 | 2024-01-11 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2024-01-12 | 2024-01-10 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-01-11 | 2024-01-09 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2024-01-10 | 2024-01-08 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2024-01-09 | 2024-01-05 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-01-08 | 2024-01-04 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2024-01-05 | 2024-01-03 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2024-01-04 | 2024-01-02 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-01-03 | 2023-12-29 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-01-02 | 2023-12-28 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-12-29 | 2023-12-27 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-12-27 | 2023-12-21 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-12-22 | 2023-12-20 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-12-20 | 2023-12-18 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-12-19 | 2023-12-15 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-12-18 | 2023-12-14 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-12-15 | 2023-12-13 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2023-12-14 | 2023-12-12 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-12-13 | 2023-12-11 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-12-12 | 2023-12-08 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-12-08 | 2023-12-06 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-12-07 | 2023-12-05 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-12-06 | 2023-12-04 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-12-05 | 2023-12-01 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2023-12-04 | 2023-11-30 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2023-12-01 | 2023-11-29 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-11-30 | 2023-11-28 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-11-29 | 2023-11-27 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-11-28 | 2023-11-24 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2023-11-27 | 2023-11-23 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-11-23 | 2023-11-21 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2023-11-22 | 2023-11-20 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-11-21 | 2023-11-17 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-11-20 | 2023-11-16 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2023-11-17 | 2023-11-15 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2023-11-16 | 2023-11-14 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-11-15 | 2023-11-13 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-11-14 | 2023-11-10 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-11-13 | 2023-11-09 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-11-10 | 2023-11-08 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-11-09 | 2023-11-07 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-11-08 | 2023-11-06 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-11-07 | 2023-11-03 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2023-11-01 | 2023-10-30 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-10-30 | 2023-10-26 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2023-10-27 | 2023-10-25 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-10-26 | 2023-10-24 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-10-25 | 2023-10-20 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-10-24 | 2023-10-19 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-10-20 | 2023-10-18 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-10-19 | 2023-10-17 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-10-17 | 2023-10-13 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2023-10-16 | 2023-10-12 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-10-13 | 2023-10-11 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-10-10 | 2023-10-06 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2023-10-09 | 2023-10-05 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2023-10-06 | 2023-10-04 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2023-10-05 | 2023-10-03 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2023-10-04 | 2023-09-29 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-10-03 | 2023-09-28 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-09-29 | 2023-09-27 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-09-28 | 2023-09-26 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2023-09-27 | 2023-09-25 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2023-09-26 | 2023-09-22 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2023-09-25 | 2023-09-21 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-09-22 | 2023-09-20 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-09-21 | 2023-09-19 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-09-20 | 2023-09-18 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2023-09-19 | 2023-09-15 | 0.224 | 880 | +0 | 0.00% | 197 |
| 2023-09-18 | 2023-09-14 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-09-15 | 2023-09-13 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-09-13 | 2023-09-11 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2023-09-12 | 2023-09-07 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2023-09-11 | 2023-09-06 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2023-09-07 | 2023-09-05 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-09-06 | 2023-09-04 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-09-05 | 2023-08-31 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-09-04 | 2023-08-30 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2023-08-31 | 2023-08-29 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2023-08-30 | 2023-08-28 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-08-29 | 2023-08-25 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2023-08-28 | 2023-08-24 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-08-25 | 2023-08-23 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-08-24 | 2023-08-22 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2023-08-22 | 2023-08-18 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-08-21 | 2023-08-17 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-08-17 | 2023-08-15 | 0.233 | 880 | +0 | 0.00% | 205 |
| 2023-08-16 | 2023-08-14 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-08-15 | 2023-08-11 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-08-14 | 2023-08-10 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-08-11 | 2023-08-09 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-08-10 | 2023-08-08 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-08-09 | 2023-08-07 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-08-08 | 2023-08-04 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-08-07 | 2023-08-03 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-08-04 | 2023-08-02 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-08-03 | 2023-08-01 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-08-02 | 2023-07-31 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-08-01 | 2023-07-28 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-07-31 | 2023-07-27 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-07-28 | 2023-07-26 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-07-26 | 2023-07-24 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-07-25 | 2023-07-21 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-07-24 | 2023-07-20 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-07-21 | 2023-07-19 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-07-20 | 2023-07-18 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-07-19 | 2023-07-14 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-07-18 | 2023-07-13 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-07-14 | 2023-07-12 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-07-13 | 2023-07-11 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-07-12 | 2023-07-10 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-07-11 | 2023-07-07 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-07-10 | 2023-07-06 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-07-07 | 2023-07-05 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-07-06 | 2023-07-04 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2023-07-05 | 2023-07-03 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2023-07-04 | 2023-06-30 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-07-03 | 2023-06-29 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2023-06-30 | 2023-06-28 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2023-06-29 | 2023-06-27 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-06-28 | 2023-06-26 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-06-27 | 2023-06-23 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2023-06-26 | 2023-06-21 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-06-23 | 2023-06-20 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2023-06-21 | 2023-06-19 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-06-20 | 2023-06-16 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-06-19 | 2023-06-15 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2023-06-16 | 2023-06-14 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2023-06-15 | 2023-06-13 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2023-06-14 | 2023-06-12 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2023-06-13 | 2023-06-09 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-06-09 | 2023-06-07 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-06-08 | 2023-06-06 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-06-07 | 2023-06-05 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-06-06 | 2023-06-02 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-06-05 | 2023-06-01 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-06-02 | 2023-05-31 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-06-01 | 2023-05-30 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-05-31 | 2023-05-29 | 0.249 | 880 | +0 | 0.00% | 219 |
| 2023-05-30 | 2023-05-25 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-05-29 | 2023-05-24 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-05-25 | 2023-05-23 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-05-24 | 2023-05-22 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-05-23 | 2023-05-19 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-05-22 | 2023-05-18 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-05-19 | 2023-05-17 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-05-18 | 2023-05-16 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2023-05-17 | 2023-05-15 | 0.241 | 880 | +0 | 0.00% | 212 |
| 2023-05-16 | 2023-05-12 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2023-05-15 | 2023-05-11 | 0.246 | 880 | +0 | 0.00% | 216 |
| 2023-05-12 | 2023-05-10 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-05-11 | 2023-05-09 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-05-10 | 2023-05-08 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-05-09 | 2023-05-05 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-05-08 | 2023-05-04 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2023-05-05 | 2023-05-03 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-05-04 | 2023-05-02 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-05-03 | 2023-04-28 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-05-02 | 2023-04-27 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-04-28 | 2023-04-26 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-04-27 | 2023-04-25 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-04-26 | 2023-04-24 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-04-25 | 2023-04-21 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-04-24 | 2023-04-20 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-04-21 | 2023-04-19 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2023-04-20 | 2023-04-18 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-04-19 | 2023-04-17 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-04-18 | 2023-04-14 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-04-17 | 2023-04-13 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-04-14 | 2023-04-12 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-04-13 | 2023-04-11 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-04-12 | 2023-04-06 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-04-11 | 2023-04-04 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-04-06 | 2023-04-03 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-04-04 | 2023-03-31 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-04-03 | 2023-03-30 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-03-31 | 2023-03-29 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-30 | 2023-03-28 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-03-29 | 2023-03-27 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-28 | 2023-03-24 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-27 | 2023-03-23 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-03-24 | 2023-03-22 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-03-23 | 2023-03-21 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-03-22 | 2023-03-20 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2023-03-21 | 2023-03-17 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-20 | 2023-03-16 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-17 | 2023-03-15 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-16 | 2023-03-14 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-15 | 2023-03-13 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-14 | 2023-03-10 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-13 | 2023-03-09 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-03-10 | 2023-03-08 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-03-09 | 2023-03-07 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-03-08 | 2023-03-06 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-07 | 2023-03-03 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-06 | 2023-03-02 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-03-03 | 2023-03-01 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-02 | 2023-02-28 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-03-01 | 2023-02-27 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-02-28 | 2023-02-24 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-02-27 | 2023-02-23 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2023-02-24 | 2023-02-22 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-02-23 | 2023-02-21 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-02-22 | 2023-02-20 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-02-21 | 2023-02-17 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-02-20 | 2023-02-16 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2023-02-17 | 2023-02-15 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-02-16 | 2023-02-14 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-02-14 | 2023-02-10 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-02-13 | 2023-02-09 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-02-10 | 2023-02-08 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-02-09 | 2023-02-07 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-02-08 | 2023-02-06 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-02-07 | 2023-02-03 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-02-06 | 2023-02-02 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-02-03 | 2023-02-01 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-02-02 | 2023-01-31 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-02-01 | 2023-01-30 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-31 | 2023-01-27 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-30 | 2023-01-26 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-01-27 | 2023-01-20 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-26 | 2023-01-19 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-20 | 2023-01-18 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-19 | 2023-01-17 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-18 | 2023-01-16 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-01-17 | 2023-01-13 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-01-16 | 2023-01-12 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-13 | 2023-01-11 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-12 | 2023-01-10 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-11 | 2023-01-09 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-10 | 2023-01-06 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2023-01-09 | 2023-01-05 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-06 | 2023-01-04 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2023-01-05 | 2023-01-03 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2023-01-04 | 2022-12-30 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2023-01-03 | 2022-12-29 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-12-30 | 2022-12-28 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-12-29 | 2022-12-23 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-12-28 | 2022-12-22 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-12-23 | 2022-12-21 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-12-22 | 2022-12-20 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-12-21 | 2022-12-19 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2022-12-20 | 2022-12-16 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2022-12-19 | 2022-12-15 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-12-16 | 2022-12-14 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-12-15 | 2022-12-13 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-12-14 | 2022-12-12 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-12-13 | 2022-12-09 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-12-12 | 2022-12-08 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-12-09 | 2022-12-07 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-12-08 | 2022-12-06 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-12-07 | 2022-12-05 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-12-06 | 2022-12-02 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-12-05 | 2022-12-01 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2022-12-02 | 2022-11-30 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-12-01 | 2022-11-29 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-11-29 | 2022-11-25 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-11-28 | 2022-11-24 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-11-22 | 2022-11-18 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-11-21 | 2022-11-17 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-11-18 | 2022-11-16 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-11-15 | 2022-11-11 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2022-11-14 | 2022-11-10 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-11-11 | 2022-11-09 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-11-10 | 2022-11-08 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-11-09 | 2022-11-07 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-11-08 | 2022-11-04 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-11-07 | 2022-11-03 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2022-11-04 | 2022-11-02 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2022-11-03 | 2022-11-01 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2022-11-02 | 2022-10-31 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2022-11-01 | 2022-10-28 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2022-10-31 | 2022-10-27 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2022-10-28 | 2022-10-26 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2022-10-27 | 2022-10-25 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2022-10-26 | 2022-10-24 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2022-10-25 | 2022-10-21 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-10-24 | 2022-10-20 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-10-21 | 2022-10-19 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-10-20 | 2022-10-18 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-19 | 2022-10-17 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-10-18 | 2022-10-14 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-17 | 2022-10-13 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2022-10-14 | 2022-10-12 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-13 | 2022-10-11 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-10-12 | 2022-10-10 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-11 | 2022-10-07 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-10 | 2022-10-06 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-10-07 | 2022-10-05 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-10-06 | 2022-10-03 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-10-05 | 2022-09-30 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2022-10-03 | 2022-09-29 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2022-09-30 | 2022-09-28 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-09-29 | 2022-09-27 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2022-09-28 | 2022-09-26 | 0.285 | 880 | +0 | 0.00% | 251 |
| 2022-09-27 | 2022-09-23 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2022-09-26 | 2022-09-22 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-09-23 | 2022-09-21 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2022-09-22 | 2022-09-20 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-09-21 | 2022-09-19 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-09-20 | 2022-09-16 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-09-19 | 2022-09-15 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-09-16 | 2022-09-14 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-09-15 | 2022-09-13 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-09-14 | 2022-09-09 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-09-13 | 2022-09-08 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-09-09 | 2022-09-07 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-09-08 | 2022-09-06 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-09-07 | 2022-09-05 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-09-06 | 2022-09-02 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-09-05 | 2022-09-01 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-09-02 | 2022-08-31 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-09-01 | 2022-08-30 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-08-31 | 2022-08-29 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-08-30 | 2022-08-26 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2022-08-29 | 2022-08-25 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2022-08-26 | 2022-08-24 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2022-08-25 | 2022-08-23 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2022-08-24 | 2022-08-22 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2022-08-23 | 2022-08-19 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2022-08-22 | 2022-08-18 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2022-08-19 | 2022-08-17 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-08-18 | 2022-08-16 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-08-16 | 2022-08-12 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-08-12 | 2022-08-10 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2022-08-11 | 2022-08-09 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-08-10 | 2022-08-08 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-08-09 | 2022-08-05 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-08-08 | 2022-08-04 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2022-08-05 | 2022-08-03 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-08-04 | 2022-08-02 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2022-08-03 | 2022-08-01 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2022-08-02 | 2022-07-29 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-08-01 | 2022-07-28 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-07-29 | 2022-07-27 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-07-28 | 2022-07-26 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-07-27 | 2022-07-25 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-07-26 | 2022-07-22 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2022-07-25 | 2022-07-21 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2022-07-22 | 2022-07-20 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2022-07-21 | 2022-07-19 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2022-07-20 | 2022-07-18 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-07-19 | 2022-07-15 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2022-07-18 | 2022-07-14 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2022-07-15 | 2022-07-13 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2022-07-14 | 2022-07-12 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2022-07-13 | 2022-07-11 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-07-12 | 2022-07-08 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-07-11 | 2022-07-07 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-07-08 | 2022-07-06 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-07-07 | 2022-07-05 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-07-06 | 2022-07-04 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-07-05 | 2022-06-30 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-07-04 | 2022-06-29 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-06-30 | 2022-06-28 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-29 | 2022-06-27 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-06-28 | 2022-06-24 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-06-27 | 2022-06-23 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-06-24 | 2022-06-22 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-23 | 2022-06-21 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-06-22 | 2022-06-20 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-21 | 2022-06-17 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-06-20 | 2022-06-16 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-06-17 | 2022-06-15 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-16 | 2022-06-14 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-06-15 | 2022-06-13 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-06-14 | 2022-06-10 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2022-06-13 | 2022-06-09 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-06-10 | 2022-06-08 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-06-09 | 2022-06-07 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-08 | 2022-06-06 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-06-07 | 2022-06-02 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-06-06 | 2022-06-01 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-06-02 | 2022-05-31 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2022-06-01 | 2022-05-30 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-05-31 | 2022-05-27 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-05-30 | 2022-05-26 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-05-27 | 2022-05-25 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-05-26 | 2022-05-24 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2022-05-25 | 2022-05-23 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-05-24 | 2022-05-20 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2022-05-23 | 2022-05-19 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-05-20 | 2022-05-18 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-05-19 | 2022-05-17 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-05-18 | 2022-05-16 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-05-17 | 2022-05-13 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2022-05-16 | 2022-05-12 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2022-05-13 | 2022-05-11 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-05-12 | 2022-05-10 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-05-11 | 2022-05-06 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2022-05-10 | 2022-05-05 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-05-06 | 2022-05-04 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-05-05 | 2022-05-03 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-05-04 | 2022-04-29 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2022-05-03 | 2022-04-28 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2022-04-29 | 2022-04-27 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-04-28 | 2022-04-26 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2022-04-27 | 2022-04-25 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2022-04-26 | 2022-04-22 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-04-25 | 2022-04-21 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2022-04-22 | 2022-04-20 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2022-04-21 | 2022-04-19 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2022-04-20 | 2022-04-14 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-04-19 | 2022-04-13 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2022-04-14 | 2022-04-12 | 0.380 | 880 | +0 | 0.00% | 334 |
| 2022-04-13 | 2022-04-11 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-04-12 | 2022-04-08 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2022-04-11 | 2022-04-07 | 0.385 | 880 | +0 | 0.00% | 339 |
| 2022-04-08 | 2022-04-06 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2022-04-07 | 2022-04-04 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2022-04-06 | 2022-04-01 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2022-04-04 | 2022-03-31 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2022-04-01 | 2022-03-30 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2022-03-31 | 2022-03-29 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2022-03-30 | 2022-03-28 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-29 | 2022-03-25 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2022-03-28 | 2022-03-24 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-25 | 2022-03-23 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-03-24 | 2022-03-22 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-03-23 | 2022-03-21 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2022-03-22 | 2022-03-18 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-21 | 2022-03-17 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2022-03-18 | 2022-03-16 | 0.395 | 880 | +0 | 0.00% | 348 |
| 2022-03-17 | 2022-03-15 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2022-03-16 | 2022-03-14 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2022-03-15 | 2022-03-11 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-03-14 | 2022-03-10 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-11 | 2022-03-09 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2022-03-10 | 2022-03-08 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2022-03-09 | 2022-03-07 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2022-03-08 | 2022-03-04 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-03-07 | 2022-03-03 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-03-04 | 2022-03-02 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-03 | 2022-03-01 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-03-02 | 2022-02-28 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-03-01 | 2022-02-25 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-28 | 2022-02-24 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-25 | 2022-02-23 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-24 | 2022-02-22 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-23 | 2022-02-21 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-22 | 2022-02-18 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-21 | 2022-02-17 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-18 | 2022-02-16 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-17 | 2022-02-15 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-16 | 2022-02-14 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-15 | 2022-02-11 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2022-02-14 | 2022-02-10 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-02-11 | 2022-02-09 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2022-02-10 | 2022-02-08 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-02-09 | 2022-02-07 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-02-08 | 2022-02-04 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-02-07 | 2022-01-31 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2022-02-04 | 2022-01-27 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2022-01-28 | 2022-01-26 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-01-27 | 2022-01-25 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-01-26 | 2022-01-24 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2022-01-25 | 2022-01-21 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2022-01-24 | 2022-01-20 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2022-01-21 | 2022-01-19 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2022-01-20 | 2022-01-18 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2022-01-19 | 2022-01-17 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2022-01-18 | 2022-01-14 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2022-01-17 | 2022-01-13 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2022-01-14 | 2022-01-12 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2022-01-13 | 2022-01-11 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2022-01-12 | 2022-01-10 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2022-01-11 | 2022-01-07 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2022-01-10 | 2022-01-06 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-01-07 | 2022-01-05 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2022-01-06 | 2022-01-04 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2022-01-05 | 2022-01-03 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2022-01-04 | 2021-12-31 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2022-01-03 | 2021-12-29 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2021-12-30 | 2021-12-28 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2021-12-29 | 2021-12-24 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-12-28 | 2021-12-22 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2021-12-23 | 2021-12-21 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-12-22 | 2021-12-20 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-12-21 | 2021-12-17 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2021-12-20 | 2021-12-16 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2021-12-17 | 2021-12-15 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2021-12-16 | 2021-12-14 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2021-12-15 | 2021-12-13 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2021-12-14 | 2021-12-10 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2021-12-13 | 2021-12-09 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2021-12-10 | 2021-12-08 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2021-12-09 | 2021-12-07 | 0.425 | 880 | +0 | 0.00% | 374 |
| 2021-12-08 | 2021-12-06 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2021-12-07 | 2021-12-03 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2021-12-06 | 2021-12-02 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2021-12-03 | 2021-12-01 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2021-12-02 | 2021-11-30 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2021-12-01 | 2021-11-29 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2021-11-30 | 2021-11-26 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2021-11-29 | 2021-11-25 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2021-11-26 | 2021-11-24 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2021-11-25 | 2021-11-23 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2021-11-24 | 2021-11-22 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2021-11-23 | 2021-11-19 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2021-11-22 | 2021-11-18 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2021-11-19 | 2021-11-17 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2021-11-18 | 2021-11-16 | 0.435 | 880 | +0 | 0.00% | 383 |
| 2021-11-17 | 2021-11-15 | 0.445 | 880 | +0 | 0.00% | 392 |
| 2021-11-16 | 2021-11-12 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2021-11-15 | 2021-11-11 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2021-11-12 | 2021-11-10 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2021-11-11 | 2021-11-09 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-11-10 | 2021-11-08 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-11-09 | 2021-11-05 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2021-11-08 | 2021-11-04 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2021-11-05 | 2021-11-03 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2021-11-04 | 2021-11-02 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2021-11-03 | 2021-11-01 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2021-11-02 | 2021-10-29 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2021-11-01 | 2021-10-28 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2021-10-29 | 2021-10-27 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2021-10-28 | 2021-10-26 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2021-10-27 | 2021-10-25 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2021-10-26 | 2021-10-22 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2021-10-25 | 2021-10-21 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2021-10-22 | 2021-10-20 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2021-10-21 | 2021-10-19 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2021-10-20 | 2021-10-18 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-10-19 | 2021-10-15 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-10-18 | 2021-10-12 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2021-10-15 | 2021-10-11 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-10-12 | 2021-10-08 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2021-10-11 | 2021-10-07 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2021-10-08 | 2021-10-06 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2021-10-07 | 2021-10-05 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2021-10-06 | 2021-10-04 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-10-05 | 2021-09-30 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2021-10-04 | 2021-09-29 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2021-09-30 | 2021-09-28 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2021-09-29 | 2021-09-27 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-09-28 | 2021-09-24 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2021-09-27 | 2021-09-23 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2021-09-24 | 2021-09-21 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2021-09-23 | 2021-09-20 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2021-09-21 | 2021-09-17 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2021-09-20 | 2021-09-16 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2021-09-17 | 2021-09-15 | 0.570 | 880 | -44,000 | 0.00% | 502 |
| 2021-07-20 | 2021-07-16 | 0.425 | 44,880 | -22,000 | 0.00% | 19,074 |
| 2019-06-04 | 2019-05-31 | 0.414 | 66,880 | +652 | 0.00% | 27,691 |
| 2018-06-15 | 2018-06-13 | 0.670 | 66,228 | +357 | 0.00% | 44,380 |
| 2017-05-25 | 2017-05-23 | 0.574 | 65,871 | +588 | 0.00% | 37,790 |
| 2016-01-28 | 2016-01-26 | 0.466 | 65,283 | -859 | 0.00% | 30,431 |
| 2015-06-08 | 2015-06-04 | 0.891 | 66,142 | +6,013 | 0.00% | 58,951 |
| 2015-05-28 | 2015-05-26 | 1.172 | 60,129 | +5,466 | 0.00% | 70,471 |
| 2014-09-03 | 2014-09-01 | 1.476 | 54,663 | -17,747 | 0.00% | 80,697 |
| 2014-06-05 | 2014-06-03 | 1.496 | 72,410 | +401 | 0.00% | 108,312 |
| 2013-10-07 | 2013-10-03 | 1.303 | 72,009 | -35,299 | 0.00% | 93,840 |
| 2013-09-17 | 2013-09-13 | 1.179 | 107,308 | -882,465 | 0.00% | 126,464 |
| 2013-09-10 | 2013-09-06 | 1.269 | 989,773 | -882,465 | 0.02% | 1,256,192 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,872,238 | -2,647,396 | 0.04% | 2,333,760 |
| 2013-09-05 | 2013-09-03 | 1.292 | 4,519,634 | +4,447,625 | 0.10% | 5,838,624 |
| 2013-07-02 | 2013-06-27 | 1.722 | 72,009 | -17,649 | 0.00% | 124,032 |
| 2013-06-26 | 2013-06-24 | 1.688 | 89,658 | -864,816 | 0.00% | 151,383 |
| 2013-06-21 | 2013-06-19 | 1.926 | 954,474 | +864,816 | 0.02% | 1,838,719 |
| 2013-06-13 | 2013-06-10 | 1.745 | 89,658 | -17,650 | 0.00% | 156,463 |
| 2013-05-16 | 2013-05-14 | 1.768 | 107,308 | -17,649 | 0.00% | 189,696 |
| 2013-05-15 | 2013-05-13 | 1.722 | 124,957 | -1,323,698 | 0.00% | 215,232 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,448,655 | +1,341,347 | 0.03% | 2,511,648 |
| 2013-05-03 | 2013-04-30 | 1.616 | 107,308 | +465 | 0.00% | 173,424 |
| 2013-03-11 | 2013-03-07 | 1.798 | 106,843 | +17,573 | 0.00% | 192,128 |
| 2013-03-08 | 2013-03-06 | 1.821 | 89,270 | -2,635,924 | 0.00% | 162,560 |
| 2013-03-06 | 2013-03-04 | 1.775 | 2,725,194 | -878,641 | 0.06% | 4,838,497 |
| 2013-03-05 | 2013-03-01 | 1.775 | 3,603,835 | -1,142,233 | 0.08% | 6,398,496 |
| 2013-03-04 | 2013-02-28 | 1.741 | 4,746,068 | +2,020,874 | 0.11% | 8,264,447 |
| 2013-03-01 | 2013-02-27 | 1.707 | 2,725,194 | -35,145 | 0.06% | 4,652,401 |
| 2013-02-28 | 2013-02-26 | 1.616 | 2,760,339 | -2,196,603 | 0.06% | 4,461,072 |
| 2013-02-26 | 2013-02-22 | 1.650 | 4,956,942 | +439,320 | 0.11% | 8,180,319 |
| 2013-02-25 | 2013-02-21 | 1.684 | 4,517,622 | +17,573 | 0.10% | 7,609,568 |
| 2013-02-20 | 2013-02-18 | 1.616 | 4,500,049 | +1,757,283 | 0.10% | 7,272,672 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,742,766 | +2,671,069 | 0.06% | 4,370,239 |
| 2013-02-07 | 2013-02-05 | 1.457 | 71,697 | -913,787 | 0.00% | 104,448 |
| 2013-02-06 | 2013-02-04 | 1.457 | 985,484 | +913,787 | 0.02% | 1,435,648 |
| 2013-01-14 | 2013-01-10 | 1.389 | 71,697 | -263,592 | 0.00% | 99,552 |
| 2013-01-11 | 2013-01-09 | 1.434 | 335,289 | +263,592 | 0.01% | 480,815 |
| 2011-04-07 | 2011-04-04 | 0.933 | 71,697 | -52,719 | 0.00% | 66,912 |
| 2011-03-03 | 2011-03-01 | 0.910 | 124,416 | +52,719 | 0.00% | 113,280 |
| 2010-10-18 | 2010-10-14 | 1.275 | 71,697 | -17,573 | 0.00% | 91,392 |
| 2010-09-16 | 2010-09-14 | 1.047 | 89,270 | -35,146 | 0.00% | 93,472 |
| 2010-09-10 | 2010-09-08 | 0.956 | 124,416 | +35,146 | 0.00% | 118,944 |
| 2010-08-03 | 2010-07-30 | 1.047 | 89,270 | -17,573 | 0.00% | 93,472 |
| 2010-07-22 | 2010-07-20 | 0.922 | 106,843 | +17,573 | 0.00% | 98,496 |
| 2010-05-24 | 2010-05-19 | 0.990 | 89,270 | -17,573 | 0.00% | 88,392 |
| 2010-05-20 | 2010-05-18 | 1.115 | 106,843 | -52,718 | 0.00% | 119,168 |
| 2010-05-17 | 2010-05-13 | 1.184 | 159,561 | +17,573 | 0.00% | 188,864 |
| 2010-03-10 | 2010-03-08 | 1.480 | 141,988 | -193,301 | 0.00% | 210,079 |
| 2010-02-17 | 2010-02-11 | 1.377 | 335,289 | -17,573 | 0.01% | 461,735 |
| 2010-02-12 | 2010-02-10 | 1.366 | 352,862 | +17,573 | 0.01% | 481,920 |
| 2010-01-29 | 2010-01-27 | 1.241 | 335,289 | -35,146 | 0.01% | 415,943 |
| 2010-01-28 | 2010-01-26 | 1.377 | 370,435 | +70,291 | 0.01% | 510,136 |
| 2010-01-20 | 2010-01-18 | 1.593 | 300,144 | -667,767 | 0.01% | 478,240 |
| 2010-01-19 | 2010-01-15 | 1.491 | 967,911 | -1,159,807 | 0.02% | 1,443,096 |
| 2010-01-18 | 2010-01-14 | 1.525 | 2,127,718 | -825,922 | 0.05% | 3,244,945 |
| 2010-01-15 | 2010-01-13 | 1.480 | 2,953,640 | +2,653,496 | 0.08% | 4,370,079 |
| 2010-01-12 | 2010-01-08 | 1.354 | 300,144 | +140,583 | 0.01% | 406,504 |
| 2010-01-08 | 2010-01-06 | 1.206 | 159,561 | -17,573 | 0.00% | 192,496 |
| 2010-01-04 | 2009-12-29 | 1.024 | 177,134 | +17,573 | 0.00% | 181,440 |
| 2009-11-23 | 2009-11-19 | 1.058 | 159,561 | +87,864 | 0.00% | 168,888 |
| 2009-11-02 | 2009-10-29 | 0.899 | 71,697 | -70,291 | 0.00% | 64,464 |
| 2009-10-29 | 2009-10-27 | 0.819 | 141,988 | +17,572 | 0.00% | 116,352 |
| 2009-10-28 | 2009-10-23 | 0.854 | 124,416 | +52,719 | 0.00% | 106,200 |
| 2009-10-19 | 2009-10-15 | 0.671 | 71,697 | -70,291 | 0.00% | 48,144 |
| 2009-10-16 | 2009-10-14 | 0.671 | 141,988 | +70,291 | 0.00% | 95,344 |
| 2008-12-15 | 2008-12-11 | 0.222 | 71,697 | -87,864 | 0.00% | 15,912 |
| 2008-03-03 | 2008-02-28 | 0.728 | 159,561 | -87,864 | 0.00% | 116,224 |
| 2007-12-17 | 2007-12-13 | 0.933 | 247,425 | +35,145 | 0.01% | 230,912 |
| 2007-12-06 | 2007-12-04 | 1.172 | 212,280 | -35,145 | 0.01% | 248,848 |
| 2007-10-15 | 2007-10-11 | 0.922 | 247,425 | -17,573 | 0.01% | 228,096 |
| 2007-09-17 | 2007-09-13 | 1.195 | 264,998 | -1,230,098 | 0.01% | 316,680 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,495,096 | +1,230,098 | 0.04% | 1,803,696 |
| 2007-09-03 | 2007-08-30 | 1.206 | 264,998 | +17,573 | 0.01% | 319,696 |
| 2007-08-28 | 2007-08-24 | 1.354 | 247,425 | -35,146 | 0.01% | 335,103 |
| 2007-08-27 | 2007-08-23 | 1.241 | 282,571 | +35,146 | 0.01% | 350,544 |
| 2007-08-16 | 2007-08-14 | 1.366 | 247,425 | +17,572 | 0.01% | 337,919 |
| 2007-07-27 | 2007-07-25 | 1.650 | 229,853 | +17,573 | 0.01% | 379,321 |
| 2007-07-26 | 2007-07-24 | 1.684 | 212,280 | +17,573 | 0.01% | 357,568 |
| 2007-07-18 | 2007-07-16 | 1.775 | 194,707 | -17,573 | 0.01% | 345,696 |
| 2007-07-16 | 2007-07-12 | 1.832 | 212,280 | -17,573 | 0.01% | 388,977 |
| 2007-07-11 | 2007-07-09 | 1.548 | 229,853 | +17,573 | 0.01% | 355,777 |
| 2007-07-04 | 2007-06-29 | 1.559 | 212,280 | +17,573 | 0.01% | 330,992 |
| 2007-06-26 | 2007-06-22 | 1.753 | 194,707 | 0.01% | 341,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy