History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 -40,000
2019-06-04 2019-05-31 0.414 40,000 +390 0.00% 16,562
2018-06-15 2018-06-13 0.670 39,610 +214 0.00% 26,543
2017-05-25 2017-05-23 0.574 39,396 +351 0.00% 22,602
2016-10-27 2016-10-25 0.625 39,045 -97,612 0.00% 24,400
2016-10-25 2016-10-20 0.584 136,657 +97,612 0.00% 79,800
2016-06-15 2016-06-13 0.604 39,045 -42,949 0.00% 23,600
2016-06-10 2016-06-07 0.625 81,994 -136,656 0.00% 51,240
2016-06-08 2016-06-06 0.594 218,650 +136,656 0.00% 129,920
2016-05-31 2016-05-27 0.553 81,994 -39,045 0.00% 45,360
2016-05-27 2016-05-25 0.522 121,039 +39,045 0.00% 63,240
2016-05-24 2016-05-20 0.533 81,994 -622,763 0.00% 43,680
2016-05-20 2016-05-18 0.553 704,757 -21,475 0.01% 389,880
2016-05-17 2016-05-13 0.533 726,232 -203,032 0.01% 386,880
2016-05-11 2016-05-09 0.543 929,264 -42,949 0.02% 504,560
2016-04-25 2016-04-21 0.563 972,213 +78,089 0.02% 547,800
2016-04-21 2016-04-19 0.584 894,124 -58,567 0.02% 522,120
2016-04-14 2016-04-12 0.543 952,691 -78,090 0.02% 517,280
2016-04-13 2016-04-11 0.497 1,030,781 -78,089 0.02% 512,160
2016-03-30 2016-03-24 0.476 1,108,870 -58,567 0.02% 528,240
2016-03-14 2016-03-10 0.446 1,167,437 +58,567 0.02% 520,260
2016-03-10 2016-03-08 0.471 1,108,870 -19,522 0.02% 522,560
2016-03-02 2016-02-29 0.451 1,128,392 +19,522 0.02% 508,640
2016-02-25 2016-02-23 0.466 1,108,870 +78,089 0.02% 516,880
2016-02-22 2016-02-18 0.487 1,030,781 -39,044 0.02% 501,600
2016-02-17 2016-02-15 0.471 1,069,825 +39,044 0.02% 504,160
2016-02-12 2016-02-05 0.487 1,030,781 -39,044 0.02% 501,600
2016-02-03 2016-02-01 0.446 1,069,825 -39,045 0.02% 476,760
2016-02-01 2016-01-28 0.441 1,108,870 +39,045 0.02% 488,480
2016-01-19 2016-01-15 0.492 1,069,825 +19,522 0.02% 526,080
2016-01-15 2016-01-13 0.512 1,050,303 +58,567 0.02% 538,000
2015-12-22 2015-12-18 0.543 991,736 +39,045 0.02% 538,480
2015-12-17 2015-12-15 0.563 952,691 +58,567 0.02% 536,800
2015-12-11 2015-12-09 0.594 894,124 +39,045 0.02% 531,280
2015-12-10 2015-12-08 0.615 855,079 -39,045 0.02% 525,600
2015-12-09 2015-12-07 0.635 894,124 -39,045 0.02% 567,920
2015-12-03 2015-12-01 0.604 933,169 +39,045 0.02% 564,040
2015-11-30 2015-11-26 0.625 894,124 -39,045 0.02% 558,760
2015-11-26 2015-11-24 0.615 933,169 -58,567 0.02% 573,600
2015-11-23 2015-11-19 0.574 991,736 -156,179 0.02% 568,960
2015-11-19 2015-11-17 0.512 1,147,915 +19,523 0.02% 588,000
2015-11-16 2015-11-12 0.533 1,128,392 +78,089 0.02% 601,120
2015-11-06 2015-11-04 0.574 1,050,303 -39,045 0.02% 602,560
2015-10-27 2015-10-23 0.553 1,089,348 -58,567 0.02% 602,640
2015-10-20 2015-10-16 0.543 1,147,915 +58,567 0.02% 623,280
2015-10-12 2015-10-08 0.533 1,089,348 -58,567 0.02% 580,320
2015-10-07 2015-10-05 0.487 1,147,915 +58,567 0.02% 558,600
2015-10-06 2015-10-02 0.487 1,089,348 +58,567 0.02% 530,100
2015-09-30 2015-09-25 0.502 1,030,781 +39,045 0.02% 517,440
2015-09-16 2015-09-14 0.533 991,736 +58,567 0.02% 528,320
2015-09-10 2015-09-08 0.507 933,169 -58,567 0.02% 473,220
2015-09-01 2015-08-28 0.497 991,736 +58,567 0.02% 492,760
2015-08-24 2015-08-20 0.574 933,169 -58,567 0.02% 535,360
2015-08-21 2015-08-19 0.584 991,736 +19,523 0.02% 579,120
2015-08-13 2015-08-11 0.686 972,213 +39,044 0.02% 667,320
2015-08-06 2015-08-04 0.707 933,169 +58,567 0.02% 659,640
2015-08-04 2015-07-31 0.727 874,602 +19,523 0.02% 636,160
2015-07-20 2015-07-16 0.656 855,079 -39,045 0.02% 560,640
2015-07-07 2015-07-03 0.676 894,124 +19,522 0.02% 604,560
2015-06-26 2015-06-24 0.779 874,602 +19,523 0.02% 680,960
2015-06-25 2015-06-23 0.779 855,079 +39,044 0.02% 665,760
2015-06-22 2015-06-18 0.799 816,035 -58,567 0.01% 652,080
2015-06-19 2015-06-17 0.779 874,602 +19,523 0.02% 680,960
2015-06-15 2015-06-11 0.809 855,079 -21,475 0.02% 692,040
2015-06-12 2015-06-10 0.789 876,554 +19,522 0.02% 691,460
2015-06-09 2015-06-05 0.871 857,032 -19,522 0.02% 746,300
2015-06-08 2015-06-04 0.891 876,554 +76,137 0.02% 781,260
2015-06-03 2015-06-01 0.943 800,417 +78,090 0.02% 754,400
2015-06-01 2015-05-28 0.983 722,327 -39,045 0.01% 710,400
2015-05-29 2015-05-27 1.138 761,372 +78,089 0.01% 866,580
2015-05-28 2015-05-26 1.172 683,283 +62,117 0.01% 800,800
2015-05-27 2015-05-22 1.172 621,166 -70,990 0.01% 728,000
2015-05-20 2015-05-18 1.172 692,156 -35,496 0.01% 811,200
2015-05-19 2015-05-15 1.161 727,652 +35,496 0.02% 844,600
2015-05-14 2015-05-12 1.161 692,156 -17,748 0.01% 803,400
2015-05-07 2015-05-05 1.195 709,904 +17,748 0.02% 848,000
2015-05-05 2015-04-30 1.228 692,156 +17,747 0.01% 850,200
2015-05-04 2015-04-29 1.262 674,409 -17,747 0.01% 851,200
2015-04-30 2015-04-28 1.262 692,156 -53,243 0.01% 873,600
2015-04-29 2015-04-27 1.172 745,399 +35,495 0.02% 873,600
2015-04-27 2015-04-23 1.161 709,904 +17,748 0.02% 824,000
2015-04-23 2015-04-21 1.172 692,156 +17,747 0.01% 811,200
2015-04-22 2015-04-20 1.172 674,409 -17,747 0.01% 790,400
2015-04-21 2015-04-17 1.228 692,156 +17,747 0.01% 850,200
2015-04-17 2015-04-15 1.228 674,409 -17,747 0.01% 828,400
2015-04-15 2015-04-13 1.251 692,156 +17,747 0.01% 865,800
2015-04-14 2015-04-10 1.195 674,409 -17,747 0.01% 805,600
2015-04-13 2015-04-09 1.172 692,156 +88,738 0.01% 811,200
2015-04-10 2015-04-08 1.172 603,418 -35,496 0.01% 707,200
2015-04-09 2015-04-02 1.071 638,914 +17,748 0.01% 684,000
2015-04-08 2015-04-01 1.048 621,166 +17,748 0.01% 651,000
2015-04-02 2015-03-31 1.071 603,418 -17,748 0.01% 646,000
2015-03-30 2015-03-26 1.003 621,166 +17,748 0.01% 623,000
2015-03-26 2015-03-24 1.082 603,418 +17,747 0.01% 652,800
2015-03-13 2015-03-11 1.217 585,671 +17,748 0.01% 712,800
2015-03-11 2015-03-09 1.217 567,923 +17,747 0.01% 691,200
2015-03-10 2015-03-06 1.262 550,176 +17,748 0.01% 694,401
2015-03-05 2015-03-03 1.285 532,428 -17,748 0.01% 684,000
2015-03-04 2015-03-02 1.273 550,176 -17,747 0.01% 700,601
2015-03-03 2015-02-27 1.195 567,923 +35,495 0.01% 678,400
2015-03-02 2015-02-26 1.240 532,428 -35,495 0.01% 660,000
2015-02-27 2015-02-25 1.172 567,923 -88,738 0.01% 665,600
2015-02-26 2015-02-24 1.116 656,661 +17,747 0.01% 732,600
2015-02-24 2015-02-18 1.127 638,914 -17,747 0.01% 720,000
2015-02-12 2015-02-10 1.093 656,661 +53,243 0.01% 717,800
2015-02-06 2015-02-04 1.116 603,418 +17,747 0.01% 673,200
2015-01-27 2015-01-23 1.138 585,671 +17,748 0.01% 666,600
2015-01-16 2015-01-14 1.149 567,923 -17,748 0.01% 652,800
2015-01-14 2015-01-12 1.149 585,671 -17,747 0.01% 673,200
2015-01-05 2014-12-31 1.104 603,418 +17,747 0.01% 666,400
2014-12-04 2014-12-02 1.273 585,671 +17,748 0.01% 745,800
2014-11-27 2014-11-25 1.330 567,923 +35,495 0.01% 755,200
2014-11-20 2014-11-18 1.330 532,428 -53,243 0.01% 708,000
2014-11-18 2014-11-14 1.352 585,671 +177,476 0.01% 792,000
2014-10-31 2014-10-29 1.397 408,195 +17,748 0.01% 570,400
2014-10-13 2014-10-09 1.454 390,447 -17,748 0.01% 567,600
2014-10-08 2014-10-06 1.454 408,195 -177,476 0.01% 593,400
2014-10-07 2014-10-03 1.397 585,671 -70,990 0.01% 818,400
2014-10-06 2014-09-30 1.409 656,661 +159,728 0.01% 925,000
2014-10-03 2014-09-29 1.420 496,933 +17,748 0.01% 705,600
2014-09-25 2014-09-23 1.521 479,185 -17,748 0.01% 729,000
2014-09-24 2014-09-22 1.521 496,933 -35,495 0.01% 756,000
2014-09-22 2014-09-18 1.510 532,428 -17,748 0.01% 804,000
2014-09-05 2014-09-03 1.544 550,176 -195,223 0.01% 849,401
2014-09-04 2014-09-02 1.533 745,399 -17,748 0.02% 1,142,400
2014-09-03 2014-09-01 1.476 763,147 +248,467 0.02% 1,126,600
2014-09-02 2014-08-29 1.533 514,680 +17,747 0.01% 788,799
2014-08-28 2014-08-26 1.611 496,933 +17,748 0.01% 800,800
2014-08-22 2014-08-20 1.690 479,185 -53,243 0.01% 810,000
2014-08-21 2014-08-19 1.623 532,428 +17,748 0.01% 864,000
2014-08-19 2014-08-15 1.645 514,680 +17,747 0.01% 846,799
2014-08-18 2014-08-14 1.679 496,933 -35,495 0.01% 834,400
2014-08-15 2014-08-13 1.702 532,428 -301,709 0.01% 906,000
2014-08-11 2014-08-07 1.533 834,137 +35,495 0.02% 1,278,400
2014-08-07 2014-08-05 1.566 798,642 +88,738 0.02% 1,251,000
2014-08-06 2014-08-04 1.566 709,904 -88,738 0.02% 1,112,000
2014-07-31 2014-07-29 1.544 798,642 -35,495 0.02% 1,233,000
2014-07-21 2014-07-17 1.533 834,137 +17,747 0.02% 1,278,400
2014-07-15 2014-07-11 1.521 816,390 +35,496 0.02% 1,242,001
2014-07-11 2014-07-09 1.555 780,894 +17,747 0.02% 1,214,399
2014-07-09 2014-07-07 1.578 763,147 -35,495 0.02% 1,204,000
2014-07-07 2014-07-03 1.555 798,642 +35,495 0.02% 1,242,000
2014-07-02 2014-06-27 1.623 763,147 -35,495 0.02% 1,238,400
2014-06-30 2014-06-26 1.634 798,642 +17,748 0.02% 1,305,000
2014-06-25 2014-06-23 1.566 780,894 +17,747 0.02% 1,223,199
2014-06-24 2014-06-20 1.555 763,147 -35,495 0.02% 1,186,800
2014-06-23 2014-06-19 1.521 798,642 -35,495 0.02% 1,215,000
2014-06-05 2014-06-03 1.496 834,137 +4,620 0.02% 1,247,710
2014-06-04 2014-05-30 1.473 829,517 +35,298 0.02% 1,222,000
2014-05-27 2014-05-23 1.450 794,219 +52,948 0.02% 1,152,000
2014-05-26 2014-05-22 1.496 741,271 -17,649 0.02% 1,108,800
2014-05-22 2014-05-20 1.462 758,920 -17,649 0.02% 1,109,400
2014-05-15 2014-05-13 1.416 776,569 -17,650 0.02% 1,099,999
2014-05-14 2014-05-12 1.348 794,219 +35,299 0.02% 1,071,000
2014-05-12 2014-05-08 1.416 758,920 -88,247 0.02% 1,075,000
2014-04-25 2014-04-23 1.473 847,167 +52,948 0.02% 1,248,001
2014-04-14 2014-04-10 1.564 794,219 -35,298 0.02% 1,242,000
2014-04-11 2014-04-09 1.530 829,517 -17,650 0.02% 1,268,999
2014-04-07 2014-04-03 1.564 847,167 -52,948 0.02% 1,324,801
2014-04-01 2014-03-28 1.496 900,115 +17,650 0.02% 1,346,401
2014-03-28 2014-03-26 1.507 882,465 -35,299 0.02% 1,330,000
2014-03-24 2014-03-20 1.405 917,764 -52,948 0.02% 1,289,600
2014-03-20 2014-03-18 1.394 970,712 +52,948 0.02% 1,353,000
2014-03-17 2014-03-13 1.462 917,764 +17,649 0.02% 1,341,600
2014-03-12 2014-03-10 1.507 900,115 +17,650 0.02% 1,356,601
2014-03-11 2014-03-07 1.507 882,465 +35,298 0.02% 1,330,000
2014-03-03 2014-02-27 1.530 847,167 +35,299 0.02% 1,296,001
2014-02-26 2014-02-24 1.518 811,868 +35,299 0.02% 1,232,800
2014-02-14 2014-02-12 1.586 776,569 -35,299 0.02% 1,231,999
2014-02-12 2014-02-10 1.530 811,868 -141,194 0.02% 1,242,000
2014-02-11 2014-02-07 1.473 953,062 -17,650 0.02% 1,403,999
2014-02-06 2014-02-04 1.462 970,712 +105,896 0.02% 1,419,000
2014-01-28 2014-01-24 1.496 864,816 +17,649 0.02% 1,293,600
2014-01-16 2014-01-14 1.586 847,167 -17,649 0.02% 1,344,001
2014-01-15 2014-01-13 1.541 864,816 +17,649 0.02% 1,332,800
2014-01-06 2014-01-02 1.643 847,167 -70,597 0.02% 1,392,001
2013-12-30 2013-12-24 1.518 917,764 -194,142 0.02% 1,393,600
2013-12-27 2013-12-20 1.473 1,111,906 +176,493 0.03% 1,638,000
2013-12-23 2013-12-19 1.507 935,413 -176,493 0.02% 1,409,800
2013-12-19 2013-12-17 1.473 1,111,906 +194,142 0.03% 1,638,000
2013-12-17 2013-12-13 1.564 917,764 +17,649 0.02% 1,435,200
2013-12-13 2013-12-11 1.575 900,115 -35,298 0.02% 1,417,801
2013-12-12 2013-12-10 1.575 935,413 +35,298 0.02% 1,473,400
2013-12-11 2013-12-09 1.552 900,115 +35,299 0.02% 1,397,401
2013-12-10 2013-12-06 1.586 864,816 +17,649 0.02% 1,372,000
2013-12-05 2013-12-03 1.609 847,167 +35,299 0.02% 1,363,201
2013-12-04 2013-12-02 1.598 811,868 +17,649 0.02% 1,297,200
2013-12-03 2013-11-29 1.643 794,219 +35,299 0.02% 1,305,000
2013-12-02 2013-11-28 1.643 758,920 -52,948 0.02% 1,247,000
2013-11-28 2013-11-26 1.564 811,868 +35,299 0.02% 1,269,600
2013-11-26 2013-11-22 1.598 776,569 -17,650 0.02% 1,240,799
2013-11-25 2013-11-21 1.609 794,219 -141,194 0.02% 1,278,000
2013-11-21 2013-11-19 1.507 935,413 +35,298 0.02% 1,409,800
2013-11-20 2013-11-18 1.507 900,115 -17,649 0.02% 1,356,601
2013-11-19 2013-11-15 1.473 917,764 -35,298 0.02% 1,352,000
2013-11-18 2013-11-14 1.439 953,062 -17,650 0.02% 1,371,599
2013-11-15 2013-11-13 1.394 970,712 +52,948 0.02% 1,353,000
2013-11-13 2013-11-11 1.462 917,764 +35,299 0.02% 1,341,600
2013-11-12 2013-11-08 1.507 882,465 -35,299 0.02% 1,330,000
2013-11-11 2013-11-07 1.507 917,764 -52,948 0.02% 1,383,200
2013-11-08 2013-11-06 1.473 970,712 -17,649 0.02% 1,430,000
2013-11-07 2013-11-05 1.428 988,361 -17,649 0.02% 1,411,200
2013-11-06 2013-11-04 1.416 1,006,010 +17,649 0.02% 1,424,999
2013-11-04 2013-10-31 1.405 988,361 +35,299 0.02% 1,388,800
2013-11-01 2013-10-30 1.382 953,062 -70,598 0.02% 1,317,599
2013-10-31 2013-10-29 1.292 1,023,660 -17,649 0.02% 1,322,400
2013-10-30 2013-10-28 1.281 1,041,309 +35,299 0.02% 1,333,400
2013-10-28 2013-10-24 1.303 1,006,010 -17,650 0.02% 1,311,000
2013-10-24 2013-10-22 1.314 1,023,660 +17,650 0.02% 1,345,600
2013-10-21 2013-10-17 1.314 1,006,010 -17,650 0.02% 1,322,399
2013-10-18 2013-10-16 1.314 1,023,660 +35,299 0.02% 1,345,600
2013-10-10 2013-10-08 1.360 988,361 +17,649 0.02% 1,344,000
2013-10-09 2013-10-07 1.382 970,712 -35,298 0.02% 1,342,000
2013-10-08 2013-10-04 1.348 1,006,010 +17,649 0.02% 1,356,599
2013-09-13 2013-09-11 1.213 988,361 -35,299 0.02% 1,198,400
2013-09-12 2013-09-10 1.213 1,023,660 +17,650 0.02% 1,241,200
2013-09-05 2013-09-03 1.292 1,006,010 -17,650 0.02% 1,299,600
2013-09-03 2013-08-30 1.167 1,023,660 +17,650 0.02% 1,194,800
2013-09-02 2013-08-29 1.235 1,006,010 +35,298 0.02% 1,242,600
2013-08-30 2013-08-28 1.201 970,712 +17,650 0.02% 1,166,000
2013-08-29 2013-08-27 1.337 953,062 +88,246 0.02% 1,274,399
2013-08-28 2013-08-26 1.462 864,816 -88,246 0.02% 1,264,200
2013-08-27 2013-08-23 1.416 953,062 +105,895 0.02% 1,349,999
2013-08-26 2013-08-22 1.462 847,167 +194,143 0.02% 1,238,401
2013-08-23 2013-08-21 1.518 653,024 +17,649 0.01% 991,600
2013-08-22 2013-08-20 1.530 635,375 -17,649 0.01% 972,000
2013-08-13 2013-08-09 1.620 653,024 -194,143 0.01% 1,058,200
2013-08-09 2013-08-07 1.530 847,167 +17,650 0.02% 1,296,001
2013-08-06 2013-08-02 1.541 829,517 +176,493 0.02% 1,278,399
2013-08-05 2013-08-01 1.552 653,024 +52,948 0.01% 1,013,800
2013-07-31 2013-07-29 1.586 600,076 +35,298 0.01% 951,999
2013-07-30 2013-07-26 1.620 564,778 +194,143 0.01% 915,200
2013-07-29 2013-07-25 1.654 370,635 +35,298 0.01% 613,199
2013-07-26 2013-07-24 1.700 335,337 -35,298 0.01% 570,000
2013-07-24 2013-07-22 1.609 370,635 +17,649 0.01% 596,399
2013-07-16 2013-07-12 1.632 352,986 +52,948 0.01% 576,000
2013-07-15 2013-07-11 1.666 300,038 -17,649 0.01% 499,800
2013-07-11 2013-07-09 1.598 317,687 +35,298 0.01% 507,599
2013-07-09 2013-07-05 1.643 282,389 -17,649 0.01% 464,000
2013-07-08 2013-07-04 1.609 300,038 +17,649 0.01% 482,800
2013-07-02 2013-06-27 1.722 282,389 +88,247 0.01% 486,400
2013-06-27 2013-06-25 1.666 194,142 +35,298 0.00% 323,399
2013-06-26 2013-06-24 1.688 158,844 +105,896 0.00% 268,200
2013-06-24 2013-06-20 1.892 52,948 -35,299 0.00% 100,200
2013-06-21 2013-06-19 1.926 88,247 -70,597 0.00% 170,001
2013-06-20 2013-06-18 1.836 158,844 +17,650 0.00% 291,600
2013-06-18 2013-06-14 1.802 141,194 +35,298 0.00% 254,399
2013-06-17 2013-06-13 1.813 105,896 -17,649 0.00% 192,000
2013-06-14 2013-06-11 1.779 123,545 -35,299 0.00% 219,800
2013-06-13 2013-06-10 1.745 158,844 -176,493 0.00% 277,200
2013-06-11 2013-06-07 1.564 335,337 +35,299 0.01% 524,400
2013-06-10 2013-06-06 1.586 300,038 -17,649 0.01% 476,000
2013-06-07 2013-06-05 1.598 317,687 +17,649 0.01% 507,599
2013-05-31 2013-05-29 1.620 300,038 -564,778 0.01% 486,200
2013-05-30 2013-05-28 1.677 864,816 -141,194 0.02% 1,450,400
2013-05-29 2013-05-27 1.643 1,006,010 +176,493 0.02% 1,652,999
2013-05-27 2013-05-23 1.598 829,517 -52,948 0.02% 1,325,399
2013-05-24 2013-05-22 1.620 882,465 -158,844 0.02% 1,430,000
2013-05-23 2013-05-21 1.700 1,041,309 +35,299 0.02% 1,770,000
2013-05-22 2013-05-20 1.734 1,006,010 -17,650 0.02% 1,744,199
2013-05-21 2013-05-16 1.734 1,023,660 +158,844 0.02% 1,774,801
2013-05-20 2013-05-15 1.734 864,816 +176,493 0.02% 1,499,400
2013-05-16 2013-05-14 1.768 688,323 +158,844 0.02% 1,216,800
2013-05-14 2013-05-10 1.734 529,479 -229,441 0.01% 918,000
2013-05-13 2013-05-09 1.654 758,920 +35,298 0.02% 1,255,600
2013-05-10 2013-05-08 1.654 723,622 +194,143 0.02% 1,197,201
2013-05-09 2013-05-07 1.666 529,479 +17,649 0.01% 882,000
2013-05-08 2013-05-06 1.688 511,830 +17,649 0.01% 864,200
2013-05-07 2013-05-03 1.700 494,181 +141,195 0.01% 840,001
2013-05-06 2013-05-02 1.707 352,986 -229,441 0.01% 602,611
2013-05-03 2013-04-30 1.616 582,427 +2,524 0.01% 941,279
2013-05-02 2013-04-29 1.559 579,903 -351,457 0.01% 904,200
2013-04-30 2013-04-26 1.525 931,360 +158,156 0.02% 1,420,400
2013-04-29 2013-04-25 1.536 773,204 -738,059 0.02% 1,188,000
2013-04-26 2013-04-24 1.480 1,511,263 +35,146 0.03% 2,236,000
2013-04-25 2013-04-23 1.480 1,476,117 -87,864 0.03% 2,184,000
2013-04-24 2013-04-22 1.502 1,563,981 +140,582 0.04% 2,349,599
2013-04-23 2013-04-19 1.480 1,423,399 -35,145 0.03% 2,106,000
2013-04-22 2013-04-18 1.480 1,458,544 +386,602 0.03% 2,157,999
2013-04-19 2013-04-17 1.593 1,071,942 +140,582 0.02% 1,708,000
2013-04-18 2013-04-16 1.582 931,360 +333,884 0.02% 1,473,400
2013-04-15 2013-04-11 1.639 597,476 -17,573 0.01% 979,200
2013-04-12 2013-04-10 1.628 615,049 -87,864 0.01% 1,001,000
2013-04-11 2013-04-09 1.582 702,913 +35,146 0.02% 1,112,000
2013-04-10 2013-04-08 1.605 667,767 -87,864 0.02% 1,071,599
2013-04-09 2013-04-05 1.616 755,631 +193,301 0.02% 1,221,199
2013-04-08 2013-04-03 1.696 562,330 +35,145 0.01% 953,599
2013-04-03 2013-03-28 1.741 527,185 +123,010 0.01% 918,000
2013-03-28 2013-03-26 1.684 404,175 +35,146 0.01% 680,800
2013-03-26 2013-03-22 1.730 369,029 +35,145 0.01% 638,399
2013-03-21 2013-03-19 1.639 333,884 +17,573 0.01% 547,201
2013-03-20 2013-03-18 1.639 316,311 -87,864 0.01% 518,400
2013-03-19 2013-03-15 1.684 404,175 +210,874 0.01% 680,800
2013-03-18 2013-03-14 1.753 193,301 -70,291 0.00% 338,800
2013-03-15 2013-03-13 1.684 263,592 -896,214 0.01% 443,999
2013-03-14 2013-03-12 1.673 1,159,806 +632,621 0.03% 1,940,399
2013-03-13 2013-03-11 1.775 527,185 +87,864 0.01% 936,000
2013-03-07 2013-03-05 1.821 439,321 +105,437 0.01% 800,001
2013-03-06 2013-03-04 1.775 333,884 +105,437 0.01% 592,801
2013-03-05 2013-03-01 1.775 228,447 -140,582 0.01% 405,600
2013-03-04 2013-02-28 1.741 369,029 -140,583 0.01% 642,599
2013-03-01 2013-02-27 1.707 509,612 -87,864 0.01% 870,000
2013-02-28 2013-02-26 1.616 597,476 -615,049 0.01% 965,600
2013-02-27 2013-02-25 1.605 1,212,525 +316,311 0.03% 1,945,800
2013-02-26 2013-02-22 1.650 896,214 +492,039 0.02% 1,479,000
2013-02-25 2013-02-21 1.684 404,175 -193,301 0.01% 680,800
2013-02-22 2013-02-20 1.593 597,476 -421,748 0.01% 952,000
2013-02-21 2013-02-19 1.548 1,019,224 +615,049 0.02% 1,577,600
2013-02-20 2013-02-18 1.616 404,175 -175,728 0.01% 653,200
2013-02-19 2013-02-15 1.593 579,903 -123,010 0.01% 924,000
2013-02-18 2013-02-14 1.468 702,913 +17,573 0.02% 1,032,000
2013-02-15 2013-02-08 1.457 685,340 +35,145 0.02% 998,400
2013-02-14 2013-02-07 1.480 650,195 -175,728 0.01% 962,001
2013-02-08 2013-02-06 1.491 825,923 +246,020 0.02% 1,231,400
2013-02-07 2013-02-05 1.457 579,903 -298,738 0.01% 844,800
2013-02-06 2013-02-04 1.457 878,641 -246,020 0.02% 1,280,000
2013-02-05 2013-02-01 1.457 1,124,661 -158,155 0.03% 1,638,400
2013-02-04 2013-01-31 1.400 1,282,816 +474,466 0.03% 1,795,800
2013-02-01 2013-01-30 1.423 808,350 -123,010 0.02% 1,150,000
2013-01-31 2013-01-29 1.354 931,360 +35,146 0.02% 1,261,400
2013-01-30 2013-01-28 1.343 896,214 +52,718 0.02% 1,203,600
2013-01-29 2013-01-25 1.354 843,496 +17,573 0.02% 1,142,401
2013-01-28 2013-01-24 1.366 825,923 -105,437 0.02% 1,128,000
2013-01-25 2013-01-23 1.377 931,360 +123,010 0.02% 1,282,600
2013-01-24 2013-01-22 1.400 808,350 -158,155 0.02% 1,131,600
2013-01-23 2013-01-21 1.400 966,505 +175,728 0.02% 1,353,000
2013-01-22 2013-01-18 1.377 790,777 -52,719 0.02% 1,089,000
2013-01-21 2013-01-17 1.343 843,496 +158,156 0.02% 1,132,801
2013-01-18 2013-01-16 1.400 685,340 -17,573 0.02% 959,400
2013-01-17 2013-01-15 1.400 702,913 -35,146 0.02% 984,000
2013-01-16 2013-01-14 1.400 738,059 -87,864 0.02% 1,033,201
2013-01-15 2013-01-11 1.389 825,923 -35,145 0.02% 1,146,800
2013-01-14 2013-01-10 1.389 861,068 -105,437 0.02% 1,195,599
2013-01-11 2013-01-09 1.434 966,505 +70,291 0.02% 1,385,999
2013-01-09 2013-01-07 1.411 896,214 -123,010 0.02% 1,264,800
2013-01-08 2013-01-04 1.389 1,019,224 +123,010 0.02% 1,415,200
2013-01-07 2013-01-03 1.411 896,214 -35,146 0.02% 1,264,800
2013-01-04 2013-01-02 1.434 931,360 +158,156 0.02% 1,335,600
2013-01-03 2012-12-31 1.457 773,204 -773,205 0.02% 1,126,400
2013-01-02 2012-12-27 1.389 1,546,409 -281,165 0.04% 2,147,201
2012-12-28 2012-12-24 1.411 1,827,574 +790,777 0.04% 2,579,200
2012-12-19 2012-12-17 1.275 1,036,797 +105,437 0.02% 1,321,600
2012-12-18 2012-12-14 1.309 931,360 +246,020 0.02% 1,219,000
2012-12-17 2012-12-13 1.309 685,340 +35,145 0.02% 897,000
2012-12-14 2012-12-12 1.332 650,195 +17,573 0.01% 865,801
2012-12-13 2012-12-11 1.332 632,622 +17,573 0.01% 842,400
2012-12-10 2012-12-06 1.343 615,049 +35,146 0.01% 826,000
2012-12-07 2012-12-05 1.366 579,903 +228,447 0.01% 792,000
2012-12-06 2012-12-04 1.354 351,456 -87,865 0.01% 475,999
2012-12-05 2012-12-03 1.332 439,321 +35,146 0.01% 585,001
2012-12-03 2012-11-29 1.297 404,175 +17,573 0.01% 524,400
2012-11-29 2012-11-27 1.297 386,602 -105,437 0.01% 501,600
2012-11-28 2012-11-26 1.309 492,039 -966,505 0.01% 644,000
2012-11-27 2012-11-23 1.206 1,458,544 -351,457 0.03% 1,759,599
2012-11-26 2012-11-22 1.195 1,810,001 +825,923 0.04% 2,163,000
2012-11-23 2012-11-21 1.172 984,078 +87,864 0.02% 1,153,600
2012-11-22 2012-11-20 1.115 896,214 +52,718 0.02% 999,600
2012-11-21 2012-11-19 1.104 843,496 -7,064,275 0.02% 931,200
2012-11-20 2012-11-16 1.093 7,907,771 +5,939,615 0.18% 8,640,000
2012-11-15 2012-11-13 1.093 1,968,156 -351,457 0.05% 2,150,400
2012-11-14 2012-11-12 1.104 2,319,613 +175,728 0.05% 2,560,800
2012-11-12 2012-11-08 1.081 2,143,885 +193,301 0.05% 2,318,000
2012-11-09 2012-11-07 1.127 1,950,584 -175,728 0.04% 2,197,801
2012-11-08 2012-11-06 1.127 2,126,312 -140,582 0.05% 2,395,800
2012-11-07 2012-11-05 1.127 2,266,894 +439,320 0.05% 2,554,200
2012-11-06 2012-11-02 1.093 1,827,574 -158,155 0.04% 1,996,800
2012-11-05 2012-11-01 1.093 1,985,729 +474,466 0.05% 2,169,600
2012-11-02 2012-10-31 1.058 1,511,263 +333,884 0.03% 1,599,600
2012-11-01 2012-10-30 1.047 1,177,379 +351,456 0.03% 1,232,800
2012-10-31 2012-10-29 1.047 825,923 +87,864 0.02% 864,800
2012-10-30 2012-10-26 1.058 738,059 +175,729 0.02% 781,200
2012-10-25 2012-10-22 1.070 562,330 -1,897,865 0.01% 601,600
2012-10-18 2012-10-16 1.024 2,460,195 +70,291 0.06% 2,520,000
2012-10-17 2012-10-15 1.047 2,389,904 +1,897,865 0.05% 2,502,400
2012-10-16 2012-10-12 1.024 492,039 +52,718 0.01% 504,000
2012-10-10 2012-10-08 0.967 439,321 -5,131,264 0.01% 425,000
2012-10-04 2012-09-28 0.945 5,570,585 +298,738 0.13% 5,262,200
2012-09-20 2012-09-18 0.979 5,271,847 -52,719 0.12% 5,160,000
2012-09-18 2012-09-14 0.967 5,324,566 -790,777 0.12% 5,151,000
2012-09-17 2012-09-13 0.967 6,115,343 +790,777 0.14% 5,916,000
2012-09-14 2012-09-12 0.967 5,324,566 +35,146 0.12% 5,151,000
2012-09-10 2012-09-06 0.922 5,289,420 +17,573 0.12% 4,876,200
2012-09-06 2012-09-04 0.899 5,271,847 -52,719 0.12% 4,740,000
2012-09-05 2012-09-03 0.922 5,324,566 +70,291 0.12% 4,908,600
2012-08-20 2012-08-16 0.888 5,254,275 -140,582 0.12% 4,664,400
2012-08-16 2012-08-14 0.945 5,394,857 +158,155 0.12% 5,096,200
2012-08-13 2012-08-09 0.888 5,236,702 -70,291 0.12% 4,648,800
2012-08-09 2012-08-07 0.865 5,306,993 -87,864 0.12% 4,590,400
2012-08-08 2012-08-06 0.888 5,394,857 +35,145 0.12% 4,789,200
2012-08-07 2012-08-03 0.865 5,359,712 -52,718 0.12% 4,636,000
2012-08-02 2012-07-31 0.876 5,412,430 +87,864 0.12% 4,743,200
2012-07-31 2012-07-27 0.854 5,324,566 +263,593 0.12% 4,545,000
2012-07-30 2012-07-26 0.842 5,060,973 +35,145 0.12% 4,262,400
2012-07-25 2012-07-23 0.831 5,025,828 -70,291 0.12% 4,175,600
2012-07-24 2012-07-20 0.831 5,096,119 +439,320 0.12% 4,234,000
2012-07-20 2012-07-18 0.808 4,656,799 +87,865 0.11% 3,763,000
2012-07-18 2012-07-16 0.808 4,568,934 +632,621 0.10% 3,692,000
2012-07-10 2012-07-06 0.808 3,936,313 +52,719 0.09% 3,180,800
2012-07-09 2012-07-05 0.819 3,883,594 +527,184 0.09% 3,182,400
2012-07-05 2012-07-03 0.854 3,356,410 -35,145 0.08% 2,865,000
2012-06-29 2012-06-27 0.808 3,391,555 +52,718 0.08% 2,740,600
2012-06-28 2012-06-26 0.797 3,338,837 +35,146 0.08% 2,660,000
2012-06-27 2012-06-25 0.819 3,303,691 -87,864 0.08% 2,707,200
2012-06-25 2012-06-21 0.831 3,391,555 +720,486 0.08% 2,817,800
2012-06-22 2012-06-20 0.819 2,671,069 +966,505 0.06% 2,188,800
2012-06-21 2012-06-19 0.808 1,704,564 +175,728 0.04% 1,377,400
2012-06-20 2012-06-18 0.808 1,528,836 +386,602 0.04% 1,235,400
2012-06-18 2012-06-14 0.785 1,142,234 +527,185 0.03% 897,000
2012-06-11 2012-06-07 0.797 615,049 +35,146 0.01% 490,000
2012-06-06 2012-06-04 0.785 579,903 +17,573 0.01% 455,400
2012-05-31 2012-05-29 0.797 562,330 +17,572 0.01% 448,000
2012-04-20 2012-04-18 0.888 544,758 +35,146 0.01% 483,600
2012-03-26 2012-03-22 0.865 509,612 +17,573 0.01% 440,800
2012-03-23 2012-03-21 0.865 492,039 +105,437 0.01% 425,600
2012-03-22 2012-03-20 0.922 386,602 -52,719 0.01% 356,400
2012-03-21 2012-03-19 0.956 439,321 +87,865 0.01% 420,000
2012-03-14 2012-03-12 0.922 351,456 -105,437 0.01% 324,000
2012-03-09 2012-03-07 0.842 456,893 +35,145 0.01% 384,800
2012-02-29 2012-02-27 0.876 421,748 +70,292 0.01% 369,600
2012-02-28 2012-02-24 0.899 351,456 -70,292 0.01% 316,000
2012-02-27 2012-02-23 0.899 421,748 -35,145 0.01% 379,200
2012-02-24 2012-02-22 0.865 456,893 -70,292 0.01% 395,200
2012-02-16 2012-02-14 0.819 527,185 +52,719 0.01% 432,000
2012-02-15 2012-02-13 0.808 474,466 -70,292 0.01% 383,400
2012-02-14 2012-02-10 0.785 544,758 +70,292 0.01% 427,800
2012-02-13 2012-02-09 0.831 474,466 -52,719 0.01% 394,200
2012-02-09 2012-02-07 0.774 527,185 +52,719 0.01% 408,000
2012-02-01 2012-01-30 0.717 474,466 +35,145 0.01% 340,200
2012-01-10 2012-01-06 0.728 439,321 +52,719 0.01% 320,000
2012-01-05 2012-01-03 0.751 386,602 -35,146 0.01% 290,400
2012-01-03 2011-12-29 0.717 421,748 +35,146 0.01% 302,400
2011-12-23 2011-12-21 0.740 386,602 -35,146 0.01% 286,000
2011-12-22 2011-12-20 0.706 421,748 +35,146 0.01% 297,600
2011-12-20 2011-12-16 0.706 386,602 +52,718 0.01% 272,800
2011-12-16 2011-12-14 0.706 333,884 +35,146 0.01% 235,600
2011-12-15 2011-12-13 0.785 298,738 -70,291 0.01% 234,600
2011-12-14 2011-12-12 0.660 369,029 +35,145 0.01% 243,600
2011-12-08 2011-12-06 0.649 333,884 -52,718 0.01% 216,600
2011-12-06 2011-12-02 0.649 386,602 +35,146 0.01% 250,800
2011-12-05 2011-12-01 0.649 351,456 -52,719 0.01% 228,000
2011-11-30 2011-11-28 0.603 404,175 +17,573 0.01% 243,800
2011-11-21 2011-11-17 0.671 386,602 -52,719 0.01% 259,600
2011-11-18 2011-11-16 0.683 439,321 -105,437 0.01% 300,000
2011-11-16 2011-11-14 0.649 544,758 -35,145 0.01% 353,400
2011-11-09 2011-11-07 0.626 579,903 +35,145 0.01% 363,000
2011-11-07 2011-11-03 0.615 544,758 -52,718 0.01% 334,800
2011-11-03 2011-11-01 0.580 597,476 +52,718 0.01% 346,800
2011-11-01 2011-10-28 0.615 544,758 -35,145 0.01% 334,800
2011-10-31 2011-10-27 0.637 579,903 -52,719 0.01% 369,600
2011-10-27 2011-10-25 0.541 632,622 -35,145 0.01% 342,000
2011-09-27 2011-09-23 0.484 667,767 +17,572 0.02% 323,000
2011-09-14 2011-09-09 0.603 650,195 +105,437 0.01% 392,200
2011-09-12 2011-09-08 0.626 544,758 -70,291 0.01% 341,000
2011-09-09 2011-09-07 0.603 615,049 +52,719 0.01% 371,000
2011-09-07 2011-09-05 0.592 562,330 +35,145 0.01% 332,800
2011-09-01 2011-08-30 0.626 527,185 +52,719 0.01% 330,000
2011-08-30 2011-08-26 0.592 474,466 +87,864 0.01% 280,800
2011-08-26 2011-08-24 0.615 386,602 +35,146 0.01% 237,600
2011-08-25 2011-08-23 0.615 351,456 +35,145 0.01% 216,000
2011-08-24 2011-08-22 0.615 316,311 -87,864 0.01% 194,400
2011-08-18 2011-08-16 0.671 404,175 +35,146 0.01% 271,400
2011-08-17 2011-08-15 0.671 369,029 -70,292 0.01% 247,800
2011-08-16 2011-08-12 0.592 439,321 -17,572 0.01% 260,000
2011-08-12 2011-08-10 0.569 456,893 +52,718 0.01% 260,000
2011-08-10 2011-08-08 0.603 404,175 -35,146 0.01% 243,800
2011-08-01 2011-07-28 0.797 439,321 +17,573 0.01% 350,000
2011-07-29 2011-07-27 0.785 421,748 +17,573 0.01% 331,200
2011-07-18 2011-07-14 0.831 404,175 +17,573 0.01% 335,800
2011-07-14 2011-07-12 0.831 386,602 +70,291 0.01% 321,200
2011-07-08 2011-07-06 0.865 316,311 -17,573 0.01% 273,600
2011-07-05 2011-06-30 0.865 333,884 +52,719 0.01% 288,800
2011-06-30 2011-06-28 0.831 281,165 +35,145 0.01% 233,600
2011-06-13 2011-06-09 0.876 246,020 +17,573 0.01% 215,600
2011-05-13 2011-05-11 0.899 228,447 -579,903 0.01% 205,400
2011-04-29 2011-04-27 0.956 808,350 +35,146 0.02% 772,800
2011-04-21 2011-04-19 0.990 773,204 -87,864 0.02% 765,600
2011-04-18 2011-04-14 0.990 861,068 +17,572 0.02% 852,600
2011-04-15 2011-04-13 0.990 843,496 -35,145 0.02% 835,200
2011-04-07 2011-04-04 0.933 878,641 -35,146 0.02% 820,000
2011-04-04 2011-03-31 0.831 913,787 -246,019 0.02% 759,200
2011-04-01 2011-03-30 0.842 1,159,806 +246,019 0.03% 976,800
2011-03-31 2011-03-29 0.819 913,787 +35,146 0.02% 748,800
2011-03-22 2011-03-18 0.876 878,641 +70,291 0.02% 770,000
2011-03-21 2011-03-17 0.854 808,350 +52,719 0.02% 690,000
2011-03-18 2011-03-16 0.888 755,631 -35,146 0.02% 670,800
2011-03-17 2011-03-15 0.888 790,777 +35,146 0.02% 702,000
2011-03-10 2011-03-08 0.888 755,631 +35,145 0.02% 670,800
2011-03-02 2011-02-28 0.933 720,486 +17,573 0.02% 672,400
2011-02-14 2011-02-10 0.922 702,913 +35,146 0.02% 648,000
2011-01-31 2011-01-27 0.956 667,767 -17,573 0.02% 638,400
2011-01-27 2011-01-25 0.945 685,340 -52,719 0.02% 647,400
2011-01-14 2011-01-12 1.024 738,059 -17,572 0.02% 756,000
2011-01-07 2011-01-05 1.036 755,631 -105,437 0.02% 782,600
2011-01-05 2011-01-03 1.036 861,068 +105,437 0.02% 891,800
2010-12-23 2010-12-21 1.013 755,631 +17,572 0.02% 765,400
2010-12-15 2010-12-13 1.036 738,059 +35,146 0.02% 764,400
2010-12-06 2010-12-02 1.093 702,913 +17,573 0.02% 768,000
2010-11-30 2010-11-26 1.138 685,340 -35,146 0.02% 780,000
2010-11-29 2010-11-25 1.081 720,486 +17,573 0.02% 779,000
2010-11-25 2010-11-23 1.058 702,913 +17,573 0.02% 744,000
2010-11-24 2010-11-22 1.115 685,340 -17,573 0.02% 764,400
2010-11-19 2010-11-17 1.104 702,913 -263,592 0.02% 776,000
2010-11-18 2010-11-16 1.127 966,505 -615,049 0.02% 1,089,000
2010-11-17 2010-11-15 1.161 1,581,554 +351,456 0.04% 1,836,000
2010-11-16 2010-11-12 1.150 1,230,098 +544,758 0.03% 1,414,000
2010-11-09 2010-11-05 1.161 685,340 +35,145 0.02% 795,600
2010-11-08 2010-11-04 1.161 650,195 +35,146 0.01% 754,801
2010-11-04 2010-11-02 1.150 615,049 -105,437 0.01% 707,000
2010-11-02 2010-10-29 1.161 720,486 +17,573 0.02% 836,400
2010-11-01 2010-10-28 1.150 702,913 +35,146 0.02% 808,000
2010-10-25 2010-10-21 1.184 667,767 +17,572 0.02% 790,400
2010-10-21 2010-10-19 1.229 650,195 +35,146 0.01% 799,201
2010-10-20 2010-10-18 1.229 615,049 -52,718 0.01% 756,000
2010-10-19 2010-10-15 1.286 667,767 -17,573 0.02% 858,800
2010-10-15 2010-10-13 1.229 685,340 -52,719 0.02% 842,400
2010-10-14 2010-10-12 1.138 738,059 +17,573 0.02% 840,000
2010-10-13 2010-10-11 1.172 720,486 -17,573 0.02% 844,600
2010-10-12 2010-10-08 1.161 738,059 +17,573 0.02% 856,800
2010-10-08 2010-10-06 1.184 720,486 -52,718 0.02% 852,800
2010-10-07 2010-10-05 1.115 773,204 -140,583 0.02% 862,400
2010-10-06 2010-10-04 1.047 913,787 +35,146 0.02% 956,800
2010-10-05 2010-09-30 1.024 878,641 -281,165 0.02% 900,000
2010-09-30 2010-09-28 1.013 1,159,806 +35,145 0.03% 1,174,800
2010-09-28 2010-09-24 1.013 1,124,661 -52,718 0.03% 1,139,200
2010-09-21 2010-09-17 1.024 1,177,379 -35,146 0.03% 1,206,000
2010-09-20 2010-09-16 1.002 1,212,525 +35,146 0.03% 1,214,400
2010-09-17 2010-09-15 1.024 1,177,379 +17,573 0.03% 1,206,000
2010-09-16 2010-09-14 1.047 1,159,806 +70,291 0.03% 1,214,400
2010-09-14 2010-09-10 0.979 1,089,515 +35,146 0.03% 1,066,400
2010-09-13 2010-09-09 0.979 1,054,369 +52,718 0.02% 1,032,000
2010-09-03 2010-09-01 0.956 1,001,651 +17,573 0.02% 957,600
2010-08-26 2010-08-24 0.956 984,078 +17,573 0.02% 940,800
2010-08-24 2010-08-20 1.036 966,505 +87,864 0.02% 1,001,000
2010-08-23 2010-08-19 1.013 878,641 -17,573 0.02% 890,000
2010-08-17 2010-08-13 0.967 896,214 +17,573 0.02% 867,000
2010-08-13 2010-08-11 0.967 878,641 +17,573 0.02% 850,000
2010-08-12 2010-08-10 0.979 861,068 +87,864 0.02% 842,800
2010-08-05 2010-08-03 1.024 773,204 +35,145 0.02% 792,000
2010-08-03 2010-07-30 1.047 738,059 +17,573 0.02% 772,800
2010-08-02 2010-07-29 1.047 720,486 -35,145 0.02% 754,400
2010-07-26 2010-07-22 0.956 755,631 -52,719 0.02% 722,400
2010-07-23 2010-07-21 0.945 808,350 -17,573 0.02% 763,600
2010-07-22 2010-07-20 0.922 825,923 +70,292 0.02% 761,400
2010-07-21 2010-07-19 0.922 755,631 +17,572 0.02% 696,600
2010-07-20 2010-07-16 0.956 738,059 -17,572 0.02% 705,600
2010-07-16 2010-07-14 0.956 755,631 +17,572 0.02% 722,400
2010-07-14 2010-07-12 0.990 738,059 -35,145 0.02% 730,800
2010-07-12 2010-07-08 0.979 773,204 +35,145 0.02% 756,800
2010-07-08 2010-07-06 0.967 738,059 -17,572 0.02% 714,000
2010-07-05 2010-06-30 0.956 755,631 +17,572 0.02% 722,400
2010-07-02 2010-06-29 0.945 738,059 +35,146 0.02% 697,200
2010-06-29 2010-06-25 1.013 702,913 -123,010 0.02% 712,000
2010-06-25 2010-06-23 1.047 825,923 -228,446 0.02% 864,800
2010-06-24 2010-06-22 1.058 1,054,369 +52,718 0.02% 1,115,999
2010-06-23 2010-06-21 1.081 1,001,651 -439,321 0.02% 1,083,000
2010-06-21 2010-06-17 1.002 1,440,972 +87,865 0.03% 1,443,200
2010-06-18 2010-06-15 1.024 1,353,107 +87,864 0.03% 1,385,999
2010-06-09 2010-06-07 0.979 1,265,243 +52,718 0.03% 1,238,400
2010-06-07 2010-06-03 1.036 1,212,525 -17,573 0.03% 1,255,800
2010-06-04 2010-06-02 1.036 1,230,098 +70,292 0.03% 1,274,000
2010-06-03 2010-06-01 1.058 1,159,806 +123,009 0.03% 1,227,600
2010-06-02 2010-05-31 1.081 1,036,797 -158,155 0.02% 1,121,000
2010-06-01 2010-05-28 1.013 1,194,952 +123,010 0.03% 1,210,400
2010-05-31 2010-05-27 0.990 1,071,942 +439,320 0.02% 1,061,400
2010-05-28 2010-05-26 0.910 632,622 +52,719 0.01% 576,000
2010-05-24 2010-05-19 0.990 579,903 +52,718 0.01% 574,200
2010-05-20 2010-05-18 1.115 527,185 -316,311 0.01% 588,000
2010-05-07 2010-05-05 1.229 843,496 -87,864 0.02% 1,036,801
2010-05-05 2010-05-03 1.286 931,360 +175,729 0.02% 1,197,800
2010-05-04 2010-04-30 1.309 755,631 +35,145 0.02% 988,999
2010-04-26 2010-04-22 1.343 720,486 +175,728 0.02% 967,600
2010-04-21 2010-04-19 1.366 544,758 +87,865 0.01% 744,001
2010-04-12 2010-04-08 1.502 456,893 -87,865 0.01% 686,399
2010-04-07 2010-03-31 1.457 544,758 -17,572 0.01% 793,601
2010-04-01 2010-03-30 1.468 562,330 +52,718 0.01% 825,599
2010-03-25 2010-03-23 1.434 509,612 -158,155 0.01% 730,800
2010-03-24 2010-03-22 1.445 667,767 +175,728 0.02% 965,200
2010-03-15 2010-03-11 1.514 492,039 -52,719 0.01% 744,800
2010-03-12 2010-03-10 1.559 544,758 -17,572 0.01% 849,401
2010-03-10 2010-03-08 1.480 562,330 -17,573 0.01% 831,999
2010-03-01 2010-02-25 1.343 579,903 -281,165 0.01% 778,800
2010-02-26 2010-02-24 1.354 861,068 +316,310 0.02% 1,166,199
2010-02-25 2010-02-23 1.389 544,758 -87,864 0.01% 756,401
2010-02-24 2010-02-22 1.286 632,622 -17,573 0.01% 813,600
2010-02-22 2010-02-18 1.286 650,195 -17,572 0.01% 836,201
2010-02-19 2010-02-17 1.297 667,767 +17,572 0.02% 866,400
2010-02-18 2010-02-12 1.343 650,195 +105,437 0.01% 873,201
2010-02-12 2010-02-10 1.366 544,758 -105,437 0.01% 744,001
2010-02-11 2010-02-09 1.229 650,195 -52,718 0.01% 799,201
2010-02-09 2010-02-05 1.297 702,913 +105,437 0.02% 912,000
2010-02-08 2010-02-04 1.411 597,476 +17,573 0.01% 843,200
2010-02-05 2010-02-03 1.377 579,903 -87,864 0.01% 798,600
2010-02-03 2010-02-01 1.332 667,767 -17,573 0.02% 889,200
2010-02-01 2010-01-28 1.263 685,340 +17,573 0.02% 865,800
2010-01-29 2010-01-27 1.241 667,767 +35,145 0.02% 828,400
2010-01-28 2010-01-26 1.377 632,622 +193,301 0.02% 871,200
2010-01-26 2010-01-22 1.662 439,321 -17,572 0.01% 730,001
2010-01-20 2010-01-18 1.593 456,893 -35,146 0.01% 727,999
2010-01-18 2010-01-14 1.525 492,039 +35,146 0.01% 750,400
2010-01-15 2010-01-13 1.480 456,893 -52,719 0.01% 675,999
2010-01-14 2010-01-12 1.389 509,612 -316,311 0.01% 707,600
2010-01-12 2010-01-08 1.354 825,923 +158,156 0.02% 1,118,600
2010-01-11 2010-01-07 1.184 667,767 -140,583 0.02% 790,400
2010-01-08 2010-01-06 1.206 808,350 +158,155 0.02% 975,200
2010-01-07 2010-01-05 1.093 650,195 -35,145 0.02% 710,401
2010-01-06 2010-01-04 1.047 685,340 +35,145 0.02% 717,600
2009-12-30 2009-12-28 1.024 650,195 -35,145 0.02% 666,001
2009-12-29 2009-12-24 1.002 685,340 +52,718 0.02% 686,400
2009-12-17 2009-12-15 1.024 632,622 +35,146 0.02% 648,000
2009-12-16 2009-12-14 1.024 597,476 +35,146 0.02% 612,000
2009-12-04 2009-12-02 1.036 562,330 +35,145 0.01% 582,400
2009-11-27 2009-11-25 1.047 527,185 -17,573 0.01% 552,000
2009-11-20 2009-11-18 1.047 544,758 -228,446 0.01% 570,400
2009-11-18 2009-11-16 0.933 773,204 -52,719 0.02% 721,600
2009-11-12 2009-11-10 0.910 825,923 -35,145 0.02% 752,000
2009-11-11 2009-11-09 0.910 861,068 +52,718 0.02% 784,000
2009-11-10 2009-11-06 0.899 808,350 -52,718 0.02% 726,800
2009-11-09 2009-11-05 0.876 861,068 +52,718 0.02% 754,600
2009-11-04 2009-11-02 0.945 808,350 -35,146 0.02% 763,600
2009-10-30 2009-10-28 0.854 843,496 +52,719 0.02% 720,000
2009-10-28 2009-10-23 0.854 790,777 +140,582 0.02% 675,000
2009-10-23 2009-10-21 0.819 650,195 -35,145 0.02% 532,800
2009-10-22 2009-10-20 0.751 685,340 +35,145 0.02% 514,800
2009-07-20 2009-07-16 0.415 650,195 -70,291 0.02% 270,100
2009-07-16 2009-07-14 0.410 720,486 +70,291 0.02% 295,200
2009-07-15 2009-07-13 0.410 650,195 -52,718 0.02% 266,400
2009-07-09 2009-07-07 0.421 702,913 -70,291 0.02% 296,000
2009-07-07 2009-07-03 0.415 773,204 +52,718 0.02% 321,200
2009-07-02 2009-06-29 0.432 720,486 -52,718 0.02% 311,600
2009-06-29 2009-06-25 0.415 773,204 +35,145 0.02% 321,200
2009-06-17 2009-06-15 0.455 738,059 +35,146 0.02% 336,000
2009-06-11 2009-06-09 0.478 702,913 +35,146 0.02% 336,000
2009-06-10 2009-06-08 0.506 667,767 +35,145 0.02% 338,200
2009-06-04 2009-06-02 0.472 632,622 -70,291 0.02% 298,800
2009-06-03 2009-06-01 0.478 702,913 -35,146 0.02% 336,000
2009-06-02 2009-05-29 0.461 738,059 +52,719 0.02% 340,200
2009-05-29 2009-05-26 0.472 685,340 -87,864 0.02% 323,700
2009-05-27 2009-05-25 0.455 773,204 +105,437 0.02% 352,000
2009-05-22 2009-05-20 0.472 667,767 +35,145 0.02% 315,400
2009-03-23 2009-03-19 0.254 632,622 -175,728 0.02% 160,560
2008-12-01 2008-11-27 0.171 808,350 -175,728 0.02% 138,000
2008-09-10 2008-09-08 0.263 984,078 -70,291 0.03% 258,720
2008-06-02 2008-05-29 0.524 1,054,369 +52,718 0.03% 552,000
2008-05-26 2008-05-22 0.592 1,001,651 -87,864 0.03% 592,800
2008-05-23 2008-05-21 0.580 1,089,515 -105,437 0.03% 632,400
2008-05-20 2008-05-16 0.541 1,194,952 +17,573 0.03% 646,000
2008-05-19 2008-05-15 0.535 1,177,379 +17,573 0.03% 629,800
2008-05-13 2008-05-08 0.558 1,159,806 +35,145 0.03% 646,800
2008-05-09 2008-05-07 0.558 1,124,661 +52,719 0.03% 627,200
2008-05-08 2008-05-06 0.592 1,071,942 +17,573 0.03% 634,400
2008-03-17 2008-03-13 0.637 1,054,369 -35,146 0.03% 672,000
2008-03-10 2008-03-06 0.671 1,089,515 -70,291 0.03% 731,600
2008-03-07 2008-03-05 0.717 1,159,806 +17,572 0.03% 831,600
2008-03-06 2008-03-04 0.740 1,142,234 -702,913 0.03% 845,000
2008-03-05 2008-03-03 0.785 1,845,147 +87,865 0.06% 1,449,000
2008-02-28 2008-02-26 0.637 1,757,282 -35,146 0.05% 1,120,000
2008-02-27 2008-02-25 0.615 1,792,428 +35,146 0.05% 1,101,600
2008-02-21 2008-02-19 0.649 1,757,282 +878,641 0.05% 1,140,000
2008-02-14 2008-02-12 0.501 878,641 -17,573 0.03% 440,000
2008-01-28 2008-01-24 0.535 896,214 -17,573 0.03% 479,400
2008-01-16 2008-01-14 0.797 913,787 -35,146 0.03% 728,000
2008-01-11 2008-01-09 0.808 948,933 +17,573 0.03% 766,800
2008-01-09 2008-01-07 0.842 931,360 +140,583 0.03% 784,400
2007-12-20 2007-12-18 0.888 790,777 +87,864 0.02% 702,000
2007-12-11 2007-12-07 1.024 702,913 +17,573 0.02% 720,000
2007-12-06 2007-12-04 1.172 685,340 -87,864 0.02% 803,400
2007-11-19 2007-11-15 1.047 773,204 -52,719 0.02% 809,600
2007-11-01 2007-10-30 1.263 825,923 +52,719 0.02% 1,043,400
2007-10-30 2007-10-26 1.184 773,204 +35,145 0.02% 915,200
2007-10-24 2007-10-22 0.922 738,059 +17,573 0.02% 680,400
2007-10-17 2007-10-15 0.922 720,486 +52,719 0.02% 664,200
2007-10-02 2007-09-27 1.104 667,767 +87,864 0.02% 737,200
2007-09-05 2007-09-03 1.206 579,903 +35,145 0.02% 699,600
2007-08-27 2007-08-23 1.241 544,758 -87,864 0.02% 675,801
2007-08-24 2007-08-22 1.047 632,622 -87,864 0.02% 662,400
2007-08-22 2007-08-20 1.002 720,486 +210,874 0.02% 721,600
2007-08-03 2007-08-01 1.559 509,612 +35,146 0.02% 794,600
2007-07-30 2007-07-26 1.639 474,466 +87,864 0.01% 777,600
2007-07-25 2007-07-23 1.753 386,602 -10,544 0.01% 677,600
2007-07-23 2007-07-19 1.650 397,146 +87,864 0.01% 655,400
2007-07-16 2007-07-12 1.832 309,282 -158,155 0.01% 566,721
2007-07-13 2007-07-11 1.650 467,437 -123,010 0.01% 771,400
2007-07-10 2007-07-06 1.605 590,447 -70,291 0.02% 947,520
2007-07-04 2007-06-29 1.559 660,738 +123,010 0.02% 1,030,240
2007-06-26 2007-06-22 1.753 537,728 0.02% 942,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top