History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 62,813,527 +0 1.11% 9,107,961
2025-10-13 2025-10-09 0.143 62,813,527 +0 1.11% 8,982,334
2025-10-10 2025-10-08 0.143 62,813,527 -11,750 1.11% 8,982,334
2025-10-08 2025-10-03 0.145 62,825,277 +6,880 1.11% 9,109,665
2025-10-06 2025-10-02 0.145 62,818,397 -8,000 1.11% 9,108,668
2025-10-03 2025-09-30 0.147 62,826,397 +14,000 1.11% 9,235,480
2025-09-26 2025-09-24 0.147 62,812,397 -16,000 1.11% 9,233,422
2025-09-25 2025-09-23 0.149 62,828,397 +6,000 1.11% 9,361,431
2025-09-22 2025-09-18 0.155 62,822,397 +4,200 1.11% 9,737,472
2025-09-19 2025-09-17 0.159 62,818,197 +7,280 1.11% 9,988,093
2025-09-17 2025-09-15 0.161 62,810,917 -16,000 1.11% 10,112,558
2025-09-15 2025-09-11 0.161 62,826,917 +10,000 1.11% 10,115,134
2025-09-11 2025-09-09 0.166 62,816,917 +5,720 1.11% 10,427,608
2025-09-05 2025-09-03 0.170 62,811,197 -19,120 1.11% 10,677,903
2025-09-03 2025-09-01 0.168 62,830,317 +10,619 1.11% 10,555,493
2025-09-01 2025-08-28 0.169 62,819,698 -8,000 1.11% 10,616,529
2025-08-29 2025-08-27 0.168 62,827,698 +2,000 1.11% 10,555,053
2025-08-28 2025-08-26 0.172 62,825,698 +5,760 1.11% 10,806,020
2025-08-27 2025-08-25 0.172 62,819,938 +6,000 1.11% 10,805,029
2025-08-26 2025-08-22 0.172 62,813,938 +2,880 1.11% 10,803,997
2025-08-25 2025-08-21 0.168 62,811,058 -16,000 1.11% 10,552,258
2025-08-21 2025-08-19 0.165 62,827,058 +12,000 1.11% 10,366,465
2025-08-18 2025-08-14 0.169 62,815,058 -12,740 1.11% 10,615,745
2025-08-15 2025-08-13 0.176 62,827,798 +4,880 1.11% 11,057,692
2025-08-14 2025-08-12 0.166 62,822,918 -7,120 1.11% 10,428,604
2025-08-13 2025-08-11 0.162 62,830,038 +2,000 1.11% 10,178,466
2025-08-06 2025-08-04 0.162 62,828,038 +2,000 1.11% 10,178,142
2025-08-05 2025-08-01 0.159 62,826,038 +12,140 1.11% 9,989,340
2025-08-04 2025-07-31 0.158 62,813,898 -12,000 1.11% 9,924,596
2025-08-01 2025-07-30 0.159 62,825,898 +12,600 1.11% 9,989,318
2025-07-31 2025-07-29 0.164 62,813,298 +1,320 1.11% 10,301,381
2025-07-29 2025-07-25 0.160 62,811,978 -18,000 1.11% 10,049,916
2025-07-28 2025-07-24 0.163 62,829,978 +4,880 1.11% 10,241,286
2025-07-25 2025-07-23 0.161 62,825,098 +4,000 1.11% 10,114,841
2025-07-24 2025-07-22 0.163 62,821,098 +3,320 1.11% 10,239,839
2025-07-23 2025-07-21 0.159 62,817,778 -7,240 1.11% 9,988,027
2025-07-22 2025-07-18 0.162 62,825,018 +2,960 1.11% 10,177,653
2025-07-21 2025-07-17 0.161 62,822,058 +4,400 1.11% 10,114,351
2025-07-18 2025-07-16 0.164 62,817,658 +4,000 1.11% 10,302,096
2025-07-17 2025-07-15 0.164 62,813,658 -11,400 1.11% 10,301,440
2025-07-16 2025-07-14 0.164 62,825,058 -2,340 1.11% 10,303,310
2025-07-14 2025-07-10 0.156 62,827,398 +880 1.11% 9,801,074
2025-07-10 2025-07-08 0.159 62,826,518 +14,600 1.11% 9,989,416
2025-07-07 2025-07-03 0.161 62,811,918 +600 1.11% 10,112,719
2025-07-03 2025-06-30 0.161 62,811,318 -16,000 1.11% 10,112,622
2025-07-02 2025-06-27 0.161 62,827,318 +4,000 1.11% 10,115,198
2025-06-30 2025-06-26 0.166 62,823,318 +8,000 1.11% 10,428,671
2025-06-26 2025-06-24 0.162 62,815,318 +880 1.11% 10,176,082
2025-06-25 2025-06-23 0.176 62,814,438 -15,360 1.11% 11,055,341
2025-06-19 2025-06-17 0.164 62,829,798 +2,000 1.11% 10,304,087
2025-06-18 2025-06-16 0.175 62,827,798 +6,880 1.11% 10,994,865
2025-06-17 2025-06-13 0.164 62,820,918 +6,000 1.11% 10,302,631
2025-06-16 2025-06-12 0.139 62,814,918 -8,000 1.11% 8,731,274
2025-06-13 2025-06-11 0.140 62,822,918 +880 1.11% 8,795,209
2025-06-11 2025-06-09 0.143 62,822,038 +8,000 1.11% 8,983,551
2025-06-10 2025-06-06 0.141 62,814,038 -16,480 1.11% 8,856,779
2025-06-09 2025-06-05 0.142 62,830,518 +10,800 1.11% 8,921,934
2025-06-06 2025-06-04 0.143 62,819,718 -4,000 1.11% 8,983,220
2025-06-05 2025-06-03 0.146 62,823,718 +2,640 1.11% 9,172,263
2025-05-29 2025-05-27 0.148 62,821,078 +4,000 1.11% 9,297,520
2025-05-28 2025-05-26 0.144 62,817,078 +2,000 1.11% 9,045,659
2025-05-23 2025-05-21 0.149 62,815,078 -12,000 1.11% 9,359,447
2025-05-21 2025-05-19 0.149 62,827,078 +2,000 1.11% 9,361,235
2025-05-20 2025-05-16 0.140 62,825,078 +8,200 1.11% 8,795,511
2025-05-19 2025-05-15 0.142 62,816,878 +4,000 1.11% 8,919,997
2025-05-16 2025-05-14 0.142 62,812,878 -16,000 1.11% 8,919,429
2025-05-15 2025-05-13 0.142 62,828,878 +4,000 1.11% 8,921,701
2025-05-13 2025-05-09 0.150 62,824,878 +5,280 1.11% 9,423,732
2025-05-08 2025-05-06 0.141 62,819,598 -6,000 1.11% 8,857,563
2025-05-07 2025-05-02 0.148 62,825,598 +10,000 1.11% 9,298,189
2025-05-02 2025-04-29 0.146 62,815,598 +2,000 1.11% 9,171,077
2025-04-29 2025-04-25 0.146 62,813,598 +2,640 1.11% 9,170,785
2025-04-25 2025-04-23 0.146 62,810,958 -18,000 1.11% 9,170,400
2025-04-24 2025-04-22 0.151 62,828,958 +4,000 1.11% 9,487,173
2025-04-23 2025-04-17 0.151 62,824,958 +4,880 1.11% 9,486,569
2025-04-17 2025-04-15 0.150 62,820,078 +1,100 1.11% 9,423,012
2025-04-15 2025-04-11 0.141 62,818,978 +4,000 1.11% 8,857,476
2025-04-09 2025-04-07 0.140 62,814,978 +2,000 1.11% 8,794,097
2025-04-07 2025-04-02 0.154 62,812,978 +2,000 1.11% 9,673,199
2025-04-03 2025-04-01 0.153 62,810,978 -10,000 1.11% 9,610,080
2025-03-28 2025-03-26 0.160 62,820,978 +4,000 1.11% 10,051,356
2025-03-27 2025-03-25 0.167 62,816,978 +6,000 1.11% 10,490,435
2025-03-24 2025-03-20 0.166 62,810,978 -17,360 1.11% 10,426,622
2025-03-20 2025-03-18 0.170 62,828,338 +990 1.11% 10,680,817
2025-03-17 2025-03-13 0.146 62,827,348 +880 1.11% 9,172,793
2025-03-13 2025-03-11 0.150 62,826,468 +2,000 1.11% 9,423,970
2025-03-12 2025-03-10 0.153 62,824,468 +2,000 1.11% 9,612,144
2025-03-11 2025-03-07 0.145 62,822,468 +2,000 1.11% 9,109,258
2025-03-06 2025-03-04 0.153 62,820,468 +2,880 1.11% 9,611,532
2025-03-05 2025-03-03 0.148 62,817,588 +2,000 1.11% 9,297,003
2025-03-03 2025-02-27 0.141 62,815,588 -12,960 1.11% 8,856,998
2025-02-28 2025-02-26 0.143 62,828,548 +4,000 1.11% 8,984,482
2025-02-27 2025-02-25 0.135 62,824,548 +10,000 1.11% 8,481,314
2025-02-25 2025-02-21 0.154 62,814,548 -11,600 1.11% 9,673,440
2025-02-24 2025-02-20 0.164 62,826,148 +4,000 1.11% 10,303,488
2025-02-21 2025-02-19 0.160 62,822,148 +3,000 1.11% 10,051,544
2025-02-20 2025-02-18 0.162 62,819,148 -10,000 1.11% 10,176,702
2025-02-19 2025-02-17 0.162 62,829,148 +2,000 1.11% 10,178,322
2025-02-18 2025-02-14 0.164 62,827,148 +8,400 1.11% 10,303,652
2025-02-17 2025-02-13 0.162 62,818,748 -740 1.11% 10,176,637
2025-02-14 2025-02-12 0.167 62,819,488 +4,400 1.11% 10,490,854
2025-02-13 2025-02-11 0.165 62,815,088 -10,000 1.11% 10,364,490
2025-02-12 2025-02-10 0.164 62,825,088 +2,000 1.11% 10,303,314
2025-02-11 2025-02-07 0.161 62,823,088 -5,000 1.11% 10,114,517
2025-02-06 2025-02-04 0.170 62,828,088 +2,000 1.11% 10,680,775
2025-02-05 2025-02-03 0.167 62,826,088 +3,520 1.11% 10,491,957
2025-02-04 2025-01-28 0.167 62,822,568 +11,000 1.11% 10,491,369
2025-02-03 2025-01-24 0.155 62,811,568 -5,600 1.11% 9,735,793
2025-01-23 2025-01-21 0.159 62,817,168 +3,760 1.11% 9,987,930
2025-01-20 2025-01-16 0.162 62,813,408 +2,000 1.11% 10,175,772
2025-01-15 2025-01-13 0.165 62,811,408 -17,800 1.11% 10,363,882
2025-01-10 2025-01-08 0.164 62,829,208 +16,000 1.11% 10,303,990
2025-01-09 2025-01-07 0.170 62,813,208 -7,000 1.11% 10,678,245
2025-01-08 2025-01-06 0.170 62,820,208 +2,640 1.11% 10,679,435
2025-01-06 2025-01-02 0.171 62,817,568 +2,000 1.11% 10,741,804
2025-01-03 2024-12-31 0.175 62,815,568 -6,000 1.11% 10,992,724
2024-12-23 2024-12-19 0.169 62,821,568 +4,000 1.11% 10,616,845
2024-12-19 2024-12-17 0.174 62,817,568 +4,000 1.11% 10,930,257
2024-12-18 2024-12-16 0.170 62,813,568 -12,000 1.11% 10,678,307
2024-12-11 2024-12-09 0.174 62,825,568 +5,760 1.11% 10,931,649
2024-12-10 2024-12-06 0.166 62,819,808 +2,000 1.11% 10,428,088
2024-12-09 2024-12-05 0.168 62,817,808 +2,000 1.11% 10,553,392
2024-12-05 2024-12-03 0.170 62,815,808 -10,000 1.11% 10,678,687
2024-11-29 2024-11-27 0.181 62,825,808 +880 1.11% 11,371,471
2024-11-26 2024-11-22 0.181 62,824,928 +3,100 1.11% 11,371,312
2024-11-20 2024-11-18 0.191 62,821,828 +880 1.11% 11,998,969
2024-11-12 2024-11-08 0.196 62,820,948 +5,760 1.11% 12,312,906
2024-11-11 2024-11-07 0.203 62,815,188 -13,400 1.11% 12,751,483
2024-11-08 2024-11-06 0.203 62,828,588 +2,000 1.11% 12,754,203
2024-11-05 2024-11-01 0.200 62,826,588 +6,000 1.11% 12,565,318
2024-10-29 2024-10-25 0.200 62,820,588 +8,440 1.11% 12,564,118
2024-10-25 2024-10-23 0.199 62,812,148 -12,000 1.11% 12,499,617
2024-10-24 2024-10-22 0.199 62,824,148 +2,000 1.11% 12,502,005
2024-10-22 2024-10-18 0.204 62,822,148 +4,880 1.11% 12,815,718
2024-10-18 2024-10-16 0.210 62,817,268 +4,400 1.11% 13,191,626
2024-10-17 2024-10-15 0.203 62,812,868 -18,000 1.11% 12,751,012
2024-10-16 2024-10-14 0.214 62,830,868 +12,000 1.11% 13,445,806
2024-10-15 2024-10-10 0.223 62,818,868 +849 1.11% 14,008,608
2024-10-14 2024-10-09 0.226 62,818,019 +4,000 1.11% 14,196,872
2024-10-10 2024-10-08 0.244 62,814,019 -16,000 1.11% 15,326,621
2024-10-09 2024-10-07 0.260 62,830,019 +16,140 1.11% 16,335,805
2024-10-08 2024-10-04 0.235 62,813,879 -8,000 1.11% 14,761,262
2024-10-07 2024-10-03 0.248 62,821,879 +9,400 1.11% 15,579,826
2024-10-04 2024-10-02 0.219 62,812,479 -4,040 1.11% 13,755,933
2024-10-03 2024-09-30 0.198 62,816,519 -9,890 1.11% 12,437,671
2024-10-02 2024-09-27 0.202 62,826,409 +13,100 1.11% 12,690,935
2024-09-30 2024-09-26 0.201 62,813,309 -2,000 1.11% 12,625,475
2024-09-27 2024-09-25 0.208 62,815,309 -12,240 1.11% 13,065,584
2024-09-26 2024-09-24 0.202 62,827,549 +6,000 1.11% 12,691,165
2024-09-25 2024-09-23 0.201 62,821,549 +7,520 1.11% 12,627,131
2024-09-23 2024-09-19 0.200 62,814,029 -4,560 1.11% 12,562,806
2024-09-16 2024-09-12 0.202 62,818,589 +2,000 1.11% 12,689,355
2024-09-13 2024-09-11 0.203 62,816,589 -13,120 1.11% 12,751,768
2024-09-05 2024-09-03 0.205 62,829,709 +5,760 1.11% 12,880,090
2024-08-29 2024-08-27 0.217 62,823,949 +6,000 1.11% 13,632,797
2024-08-28 2024-08-26 0.221 62,817,949 +2,000 1.11% 13,882,767
2024-08-23 2024-08-21 0.227 62,815,949 -3,500 1.11% 14,259,220
2024-08-21 2024-08-19 0.221 62,819,449 +6,000 1.11% 13,883,098
2024-08-20 2024-08-16 0.220 62,813,449 -4,000 1.11% 13,818,959
2024-08-19 2024-08-15 0.211 62,817,449 -10,000 1.11% 13,254,482
2024-08-16 2024-08-14 0.215 62,827,449 +2,880 1.11% 13,507,902
2024-08-15 2024-08-13 0.217 62,824,569 +4,880 1.11% 13,632,931
2024-08-14 2024-08-12 0.203 62,819,689 +2,640 1.11% 12,752,397
2024-08-13 2024-08-09 0.210 62,817,049 -12,900 1.11% 13,191,580
2024-08-09 2024-08-07 0.200 62,829,949 +17,760 1.11% 12,565,990
2024-08-07 2024-08-05 0.200 62,812,189 -8,000 1.11% 12,562,438
2024-08-02 2024-07-31 0.200 62,820,189 +880 1.11% 12,564,038
2024-07-29 2024-07-25 0.195 62,819,309 +2,000 1.11% 12,249,765
2024-07-25 2024-07-23 0.205 62,817,309 +4,000 1.11% 12,877,548
2024-07-23 2024-07-19 0.210 62,813,309 -11,200 1.11% 13,190,795
2024-07-19 2024-07-17 0.212 62,824,509 +4,400 1.11% 13,318,796
2024-07-16 2024-07-12 0.210 62,820,109 -4,000 1.11% 13,192,223
2024-07-12 2024-07-10 0.207 62,824,109 +7,760 1.11% 13,004,591
2024-07-11 2024-07-09 0.213 62,816,349 +4,000 1.11% 13,379,882
2024-07-08 2024-07-04 0.211 62,812,349 -10,000 1.11% 13,253,406
2024-07-05 2024-07-03 0.215 62,822,349 +2,000 1.11% 13,506,805
2024-07-04 2024-07-02 0.211 62,820,349 +6,600 1.11% 13,255,094
2024-07-02 2024-06-27 0.210 62,813,749 -8,000 1.11% 13,190,887
2024-06-27 2024-06-25 0.205 62,821,749 +2,000 1.11% 12,878,459
2024-06-26 2024-06-24 0.205 62,819,749 +1,760 1.11% 12,878,049
2024-06-25 2024-06-21 0.205 62,817,989 -8,000 1.11% 12,877,688
2024-06-24 2024-06-20 0.205 62,825,989 +2,000 1.11% 12,879,328
2024-06-21 2024-06-19 0.205 62,823,989 +4,000 1.11% 12,878,918
2024-06-18 2024-06-14 0.203 62,819,989 +880 1.11% 12,752,458
2024-06-12 2024-06-07 0.215 62,819,109 +6,000 1.11% 13,506,108
2024-06-11 2024-06-06 0.215 62,813,109 -14,000 1.11% 13,504,818
2024-06-07 2024-06-05 0.213 62,827,109 +11,320 1.11% 13,382,174
2024-06-06 2024-06-04 0.210 62,815,789 +2,000 1.11% 13,191,316
2024-06-03 2024-05-30 0.220 62,813,789 -12,000 1.11% 13,819,034
2024-05-30 2024-05-28 0.213 62,825,789 +6,000 1.11% 13,381,893
2024-05-29 2024-05-27 0.217 62,819,789 +3,960 1.11% 13,631,894
2024-05-28 2024-05-24 0.203 62,815,829 +4,000 1.11% 12,751,613
2024-05-24 2024-05-22 0.204 62,811,829 +400 1.11% 12,813,613
2024-05-23 2024-05-21 0.204 62,811,429 -16,000 1.11% 12,813,532
2024-05-22 2024-05-20 0.204 62,827,429 +4,000 1.11% 12,816,796
2024-05-21 2024-05-17 0.204 62,823,429 +12,260 1.11% 12,815,980
2024-05-20 2024-05-16 0.204 62,811,169 -10,000 1.11% 12,813,478
2024-05-17 2024-05-14 0.203 62,821,169 -2,000 1.11% 12,752,697
2024-05-16 2024-05-13 0.203 62,823,169 +6,160 1.11% 12,753,103
2024-05-14 2024-05-10 0.203 62,817,009 -12,000 1.11% 12,751,853
2024-05-13 2024-05-09 0.203 62,829,009 +2,000 1.11% 12,754,289
2024-05-10 2024-05-08 0.203 62,827,009 +9,920 1.11% 12,753,883
2024-05-09 2024-05-07 0.205 62,817,089 +880 1.11% 12,877,503
2024-05-07 2024-05-03 0.207 62,816,209 +2,140 1.11% 13,002,955
2024-05-03 2024-04-30 0.210 62,814,069 -4,000 1.11% 13,190,954
2024-05-02 2024-04-29 0.208 62,818,069 +1,520 1.11% 13,066,158
2024-04-30 2024-04-26 0.206 62,816,549 -1,940 1.11% 12,940,209
2024-04-03 2024-03-28 0.202 62,818,489 -6,000 1.11% 12,689,335
2024-04-02 2024-03-27 0.205 62,824,489 +4,000 1.11% 12,879,020
2024-03-27 2024-03-25 0.202 62,820,489 -8,000 1.11% 12,689,739
2024-03-26 2024-03-22 0.204 62,828,489 +4,000 1.11% 12,817,012
2024-03-25 2024-03-21 0.206 62,824,489 +10,260 1.11% 12,941,845
2024-03-22 2024-03-20 0.206 62,814,229 +2,000 1.11% 12,939,731
2024-03-20 2024-03-18 0.205 62,812,229 -18,000 1.11% 12,876,507
2024-03-13 2024-03-11 0.214 62,830,229 +2,000 1.11% 13,445,669
2024-03-12 2024-03-08 0.214 62,828,229 -2,620 1.11% 13,445,241
2024-03-11 2024-03-07 0.211 62,830,849 +7,500 1.11% 13,257,309
2024-03-08 2024-03-06 0.217 62,823,349 +4,000 1.11% 13,632,667
2024-03-05 2024-03-01 0.213 62,819,349 +440 1.11% 13,380,521
2024-03-04 2024-02-29 0.218 62,818,909 -11,200 1.11% 13,694,522
2024-02-28 2024-02-26 0.226 62,830,109 +1,760 1.11% 14,199,605
2024-02-27 2024-02-23 0.224 62,828,349 +12,000 1.11% 14,073,550
2024-02-26 2024-02-22 0.220 62,816,349 +2,000 1.11% 13,819,597
2024-02-22 2024-02-20 0.218 62,814,349 -14,000 1.11% 13,693,528
2024-02-21 2024-02-19 0.209 62,828,349 +4,000 1.11% 13,131,125
2024-02-20 2024-02-16 0.209 62,824,349 +230 1.11% 13,130,289
2024-02-16 2024-02-14 0.211 62,824,119 +5,750 1.11% 13,255,889
2024-02-08 2024-02-06 0.220 62,818,369 +1,760 1.11% 13,820,041
2024-02-06 2024-02-02 0.226 62,816,609 +4,880 1.11% 14,196,554
2024-01-31 2024-01-29 0.231 62,811,729 -9,120 1.11% 14,509,509
2024-01-30 2024-01-26 0.232 62,820,849 +1,760 1.11% 14,574,437
2024-01-24 2024-01-22 0.231 62,819,089 -2,000 1.11% 14,511,210
2024-01-22 2024-01-18 0.230 62,821,089 +1,760 1.11% 14,448,850
2024-01-16 2024-01-12 0.241 62,819,329 +880 1.11% 15,139,458
2024-01-12 2024-01-10 0.240 62,818,449 +2,000 1.11% 15,076,428
2024-01-10 2024-01-08 0.237 62,816,449 +2,000 1.11% 14,887,498
2024-01-09 2024-01-05 0.240 62,814,449 -16,000 1.11% 15,075,468
2024-01-04 2024-01-02 0.242 62,830,449 +5,300 1.11% 15,204,969
2024-01-02 2023-12-28 0.243 62,825,149 +4,000 1.11% 15,266,511
2023-12-29 2023-12-27 0.241 62,821,149 +4,000 1.11% 15,139,897
2023-12-28 2023-12-22 0.241 62,817,149 -6,000 1.11% 15,138,933
2023-12-19 2023-12-15 0.238 62,823,149 +9,520 1.11% 14,951,909
2023-12-18 2023-12-14 0.234 62,813,629 -14,000 1.11% 14,698,389
2023-12-15 2023-12-13 0.236 62,827,629 +8,000 1.11% 14,827,320
2023-12-11 2023-12-07 0.235 62,819,629 +4,000 1.11% 14,762,613
2023-12-01 2023-11-29 0.238 62,815,629 +4,000 1.11% 14,950,120
2023-11-29 2023-11-27 0.243 62,811,629 -18,000 1.11% 15,263,226
2023-11-28 2023-11-24 0.248 62,829,629 +1,760 1.11% 15,581,748
2023-11-27 2023-11-23 0.244 62,827,869 +880 1.11% 15,330,000
2023-11-23 2023-11-21 0.247 62,826,989 +2,000 1.11% 15,518,266
2023-11-21 2023-11-17 0.241 62,824,989 +6,000 1.11% 15,140,822
2023-11-16 2023-11-14 0.240 62,818,989 +2,000 1.11% 15,076,557
2023-11-08 2023-11-06 0.243 62,816,989 -8,680 1.11% 15,264,528
2023-11-06 2023-11-02 0.239 62,825,669 +8,640 1.11% 15,015,335
2023-11-03 2023-11-01 0.239 62,817,029 +4,000 1.11% 15,013,270
2023-11-02 2023-10-31 0.245 62,813,029 -4,000 1.11% 15,389,192
2023-10-30 2023-10-26 0.247 62,817,029 -6,010 1.11% 15,515,806
2023-10-27 2023-10-25 0.249 62,823,039 -6,000 1.11% 15,642,937
2023-10-26 2023-10-24 0.260 62,829,039 +8,000 1.11% 16,335,550
2023-10-25 2023-10-20 0.255 62,821,039 +2,000 1.11% 16,019,365
2023-10-20 2023-10-18 0.260 62,819,039 -8,000 1.11% 16,332,950
2023-10-19 2023-10-17 0.250 62,827,039 +2,500 1.11% 15,706,760
2023-10-18 2023-10-16 0.249 62,824,539 +2,000 1.11% 15,643,310
2023-10-16 2023-10-12 0.237 62,822,539 -300 1.11% 14,888,942
2023-10-10 2023-10-06 0.220 62,822,839 +2,000 1.11% 13,821,025
2023-10-06 2023-10-04 0.222 62,820,839 -1,600 1.11% 13,946,226
2023-10-04 2023-09-29 0.225 62,822,439 +1,760 1.11% 14,135,049
2023-10-03 2023-09-28 0.226 62,820,679 +8,000 1.11% 14,197,473
2023-09-29 2023-09-27 0.226 62,812,679 +880 1.11% 14,195,665
2023-09-27 2023-09-25 0.221 62,811,799 -18,240 1.11% 13,881,408
2023-09-25 2023-09-21 0.226 62,830,039 +4,000 1.11% 14,199,589
2023-09-14 2023-09-12 0.230 62,826,039 +6,000 1.11% 14,449,989
2023-09-13 2023-09-11 0.221 62,820,039 -10,000 1.11% 13,883,229
2023-09-12 2023-09-07 0.218 62,830,039 +10,000 1.11% 13,696,949
2023-09-06 2023-09-04 0.230 62,820,039 -6,240 1.11% 14,448,609
2023-09-05 2023-08-31 0.226 62,826,279 +2,000 1.11% 14,198,739
2023-09-04 2023-08-30 0.223 62,824,279 +2,000 1.11% 14,009,814
2023-08-31 2023-08-29 0.222 62,822,279 +10,000 1.11% 13,946,546
2023-08-30 2023-08-28 0.226 62,812,279 -18,000 1.11% 14,195,575
2023-08-29 2023-08-25 0.221 62,830,279 +16,560 1.11% 13,885,492
2023-08-25 2023-08-23 0.225 62,813,719 +2,000 1.11% 14,133,087
2023-08-22 2023-08-18 0.232 62,811,719 -16,480 1.11% 14,572,319
2023-08-21 2023-08-17 0.238 62,828,199 +14,000 1.11% 14,953,111
2023-08-15 2023-08-11 0.235 62,814,199 -5,680 1.11% 14,761,337
2023-08-11 2023-08-09 0.234 62,819,879 +4,880 1.11% 14,699,852
2023-08-08 2023-08-04 0.240 62,814,999 +2,000 1.11% 15,075,600
2023-08-04 2023-08-02 0.240 62,812,999 -10,700 1.11% 15,075,120
2023-08-03 2023-08-01 0.237 62,823,699 +3,520 1.11% 14,889,217
2023-08-02 2023-07-31 0.243 62,820,179 +4,880 1.11% 15,265,303
2023-08-01 2023-07-28 0.238 62,815,299 -10,000 1.11% 14,950,041
2023-07-31 2023-07-27 0.237 62,825,299 -3,000 1.11% 14,889,596
2023-07-28 2023-07-26 0.236 62,828,299 +2,000 1.11% 14,827,479
2023-07-24 2023-07-20 0.234 62,826,299 +10,000 1.11% 14,701,354
2023-07-14 2023-07-12 0.240 62,816,299 +4,000 1.11% 15,075,912
2023-07-13 2023-07-11 0.237 62,812,299 -18,000 1.11% 14,886,515
2023-07-11 2023-07-07 0.237 62,830,299 +22 1.11% 14,890,781
2023-07-07 2023-07-05 0.240 62,830,277 +12,640 1.11% 15,079,266
2023-07-05 2023-07-03 0.239 62,817,637 -10,000 1.11% 15,013,415
2023-06-29 2023-06-27 0.241 62,827,637 +2,000 1.11% 15,141,461
2023-06-28 2023-06-26 0.238 62,825,637 +7,260 1.11% 14,952,502
2023-06-21 2023-06-19 0.240 62,818,377 -10,000 1.11% 15,076,410
2023-06-19 2023-06-15 0.243 62,828,377 +2,000 1.11% 15,267,296
2023-06-15 2023-06-13 0.248 62,826,377 +3,520 1.11% 15,580,941
2023-06-14 2023-06-12 0.247 62,822,857 -6,340 1.11% 15,517,246
2023-06-12 2023-06-08 0.255 62,829,197 +10,440 1.11% 16,021,445
2023-06-09 2023-06-07 0.255 62,818,757 +2,000 1.11% 16,018,783
2023-06-06 2023-06-02 0.260 62,816,757 +2,000 1.11% 16,332,357
2023-06-02 2023-05-31 0.249 62,814,757 -4,000 1.11% 15,640,874
2023-06-01 2023-05-30 0.249 62,818,757 -6,100 1.11% 15,641,870
2023-05-24 2023-05-22 0.270 62,824,857 +12,000 1.11% 16,962,711
2023-05-22 2023-05-18 0.260 62,812,857 -17,800 1.11% 16,331,343
2023-05-19 2023-05-17 0.241 62,830,657 +4,840 1.11% 15,142,188
2023-05-15 2023-05-11 0.246 62,825,817 +6,000 1.11% 15,455,151
2023-05-12 2023-05-10 0.250 62,819,817 -20,000 1.11% 15,704,954
2023-05-11 2023-05-09 0.255 62,839,817 +20,000 1.11% 16,024,153
2023-05-09 2023-05-05 0.250 62,819,817 +2,000 1.11% 15,704,954
2023-05-05 2023-05-03 0.255 62,817,817 +2,000 1.11% 16,018,543
2023-05-04 2023-05-02 0.255 62,815,817 -10,000 1.11% 16,018,033
2023-05-03 2023-04-28 0.260 62,825,817 +1,100 1.11% 16,334,712
2023-05-02 2023-04-27 0.260 62,824,717 +2,640 1.11% 16,334,426
2023-04-25 2023-04-21 0.260 62,822,077 +2,000 1.11% 16,333,740
2023-04-24 2023-04-20 0.260 62,820,077 -100,000 1.11% 16,333,220
2023-04-21 2023-04-19 0.260 62,920,077 +100,000 1.12% 16,359,220
2023-04-19 2023-04-17 0.275 62,820,077 +5,500 1.11% 17,275,521
2023-04-18 2023-04-14 0.270 62,814,577 -14,000 1.11% 16,959,936
2023-04-17 2023-04-13 0.270 62,828,577 +12,000 1.11% 16,963,716
2023-04-12 2023-04-06 0.280 62,816,577 +43 1.11% 17,588,642
2023-03-30 2023-03-28 0.280 62,816,534 +3,800 1.11% 17,588,630
2023-03-28 2023-03-24 0.270 62,812,734 -9,000 1.11% 16,959,438
2023-03-17 2023-03-15 0.275 62,821,734 +1,320 1.11% 17,275,977
2023-03-09 2023-03-07 0.280 62,820,414 +2,000 1.11% 17,589,716
2023-03-07 2023-03-03 0.270 62,818,414 -4,000 1.11% 16,960,972
2023-03-02 2023-02-28 0.275 62,822,414 +991 1.11% 17,276,164
2023-03-01 2023-02-27 0.270 62,821,423 +8,000 1.11% 16,961,784
2023-02-28 2023-02-24 0.270 62,813,423 -15,820 1.11% 16,959,624
2023-02-27 2023-02-23 0.270 62,829,243 +11,000 1.11% 16,963,896
2023-02-24 2023-02-22 0.280 62,818,243 +4,400 1.11% 17,589,108
2023-02-22 2023-02-20 0.285 62,813,843 -4,000 1.11% 17,901,945
2023-02-21 2023-02-17 0.280 62,817,843 -7,120 1.11% 17,588,996
2023-02-20 2023-02-16 0.280 62,824,963 +10,000 1.11% 17,590,990
2023-02-16 2023-02-14 0.295 62,814,963 +1,000 1.11% 18,530,414
2023-02-14 2023-02-10 0.285 62,813,963 -2,000 1.11% 17,901,979
2023-02-10 2023-02-08 0.300 62,815,963 -13,600 1.11% 18,844,789
2023-02-09 2023-02-07 0.290 62,829,563 +15,980 1.11% 18,220,573
2023-02-08 2023-02-06 0.285 62,813,583 -16,000 1.11% 17,901,871
2023-02-06 2023-02-02 0.295 62,829,583 +2,000 1.11% 18,534,727
2023-02-03 2023-02-01 0.295 62,827,583 +2,000 1.11% 18,534,137
2023-02-01 2023-01-30 0.295 62,825,583 +8,000 1.11% 18,533,547
2023-01-31 2023-01-27 0.295 62,817,583 -10,000 1.11% 18,531,187
2023-01-27 2023-01-20 0.295 62,827,583 +4,000 1.11% 18,534,137
2023-01-19 2023-01-17 0.290 62,823,583 +4,000 1.11% 18,218,839
2023-01-17 2023-01-13 0.300 62,819,583 +6,000 1.11% 18,845,875
2023-01-11 2023-01-09 0.295 62,813,583 -16,000 1.11% 18,530,007
2023-01-10 2023-01-06 0.290 62,829,583 +4,000 1.11% 18,220,579
2023-01-09 2023-01-05 0.295 62,825,583 +880 1.11% 18,533,547
2023-01-04 2022-12-30 0.300 62,824,703 +1,760 1.11% 18,847,411
2022-12-30 2022-12-28 0.290 62,822,943 +10,000 1.11% 18,218,653
2022-12-29 2022-12-23 0.275 62,812,943 -13,220 1.11% 17,273,559
2022-12-28 2022-12-22 0.280 62,826,163 -4,000 1.11% 17,591,326
2022-12-22 2022-12-20 0.275 62,830,163 +2,000 1.11% 17,278,295
2022-12-20 2022-12-16 0.285 62,828,163 +2,000 1.11% 17,906,026
2022-12-19 2022-12-15 0.300 62,826,163 +1,100 1.11% 18,847,849
2022-12-16 2022-12-14 0.300 62,825,063 +4,400 1.11% 18,847,519
2022-12-15 2022-12-13 0.305 62,820,663 +2,640 1.11% 19,160,302
2022-12-13 2022-12-09 0.300 62,818,023 +880 1.11% 18,845,407
2022-12-09 2022-12-07 0.290 62,817,143 -13,120 1.11% 18,216,971
2022-12-05 2022-12-01 0.285 62,830,263 +10,000 1.11% 17,906,625
2022-12-01 2022-11-29 0.275 62,820,263 +6,640 1.11% 17,275,572
2022-11-22 2022-11-18 0.305 62,813,623 -18,000 1.11% 19,158,155
2022-11-18 2022-11-16 0.305 62,831,623 +3,760 1.11% 19,163,645
2022-11-11 2022-11-09 0.270 62,827,863 +2,900 1.11% 16,963,523
2022-11-10 2022-11-08 0.280 62,824,963 +880 1.11% 17,590,990
2022-11-09 2022-11-07 0.280 62,824,083 +880 1.11% 17,590,743
2022-11-08 2022-11-04 0.270 62,823,203 -3,691 1.11% 16,962,265
2022-11-03 2022-11-01 0.250 62,826,894 +4,200 1.11% 15,706,724
2022-11-02 2022-10-31 0.245 62,822,694 -8,176 1.11% 15,391,560
2022-11-01 2022-10-28 0.250 62,830,870 +1,760 1.11% 15,707,718
2022-10-31 2022-10-27 0.260 62,829,110 +880 1.11% 16,335,569
2022-10-27 2022-10-25 0.255 62,828,230 +2,000 1.11% 16,021,199
2022-10-26 2022-10-24 0.250 62,826,230 -3,000 1.11% 15,706,558
2022-10-24 2022-10-20 0.265 62,829,230 +11,000 1.11% 16,649,746
2022-10-21 2022-10-19 0.265 62,818,230 -4,040 1.11% 16,646,831
2022-10-18 2022-10-14 0.270 62,822,270 +2,000 1.11% 16,962,013
2022-10-17 2022-10-13 0.265 62,820,270 -2,940 1.11% 16,647,372
2022-10-12 2022-10-10 0.270 62,823,210 +10,000 1.11% 16,962,267
2022-10-10 2022-10-06 0.280 62,813,210 -9,200 1.11% 17,587,699
2022-10-07 2022-10-05 0.275 62,822,410 +880 1.11% 17,276,163
2022-10-03 2022-09-29 0.270 62,821,530 -9,820 1.11% 16,961,813
2022-09-28 2022-09-26 0.285 62,831,350 +4,000 1.10% 17,906,935
2022-09-27 2022-09-23 0.290 62,827,350 +13,029 1.10% 18,219,932
2022-09-26 2022-09-22 0.300 62,814,321 -14,000 1.10% 18,844,296
2022-09-22 2022-09-20 0.300 62,828,321 +6,000 1.10% 18,848,496
2022-09-21 2022-09-19 0.300 62,822,321 +2,125 1.10% 18,846,696
2022-09-16 2022-09-14 0.305 62,820,196 +3,800 1.10% 19,160,160
2022-09-15 2022-09-13 0.310 62,816,396 +2,000 1.10% 19,473,083
2022-09-14 2022-09-09 0.305 62,814,396 -10,000 1.10% 19,158,391
2022-09-13 2022-09-08 0.310 62,824,396 -4,600 1.10% 19,475,563
2022-09-09 2022-09-07 0.310 62,828,996 +2,000 1.10% 19,476,989
2022-09-08 2022-09-06 0.315 62,826,996 +2,640 1.10% 19,790,504
2022-09-07 2022-09-05 0.305 62,824,356 +4,000 1.10% 19,161,429
2022-09-06 2022-09-02 0.315 62,820,356 +5,950 1.10% 19,788,412
2022-09-01 2022-08-30 0.320 62,814,406 -16,000 1.10% 20,100,610
2022-08-30 2022-08-26 0.335 62,830,406 +16,000 1.10% 21,048,186
2022-08-29 2022-08-25 0.335 62,814,406 -16,000 1.10% 21,042,826
2022-08-26 2022-08-24 0.340 62,830,406 +8,000 1.10% 21,362,338
2022-08-22 2022-08-18 0.335 62,822,406 +1,760 1.10% 21,045,506
2022-08-18 2022-08-16 0.305 62,820,646 +1,760 1.10% 19,160,297
2022-08-17 2022-08-15 0.305 62,818,886 +6,400 1.10% 19,159,760
2022-08-11 2022-08-09 0.300 62,812,486 -2,000 1.10% 18,843,746
2022-08-10 2022-08-08 0.300 62,814,486 -6,000 1.10% 18,844,346
2022-08-09 2022-08-05 0.300 62,820,486 +880 1.10% 18,846,146
2022-08-05 2022-08-03 0.310 62,819,606 +44 1.10% 19,474,078
2022-08-04 2022-08-02 0.310 62,819,562 -7,900 1.10% 19,474,064
2022-08-03 2022-08-01 0.305 62,827,462 -1,800 1.10% 19,162,376
2022-08-01 2022-07-28 0.320 62,829,262 +15,000 1.10% 20,105,364
2022-07-29 2022-07-27 0.320 62,814,262 +1,760 1.09% 20,100,564
2022-07-27 2022-07-25 0.320 62,812,502 -6,000 1.09% 20,100,001
2022-07-26 2022-07-22 0.330 62,818,502 +2,000 1.09% 20,730,106
2022-07-22 2022-07-20 0.335 62,816,502 +1,760 1.09% 21,043,528
2022-07-20 2022-07-18 0.315 62,814,742 -10,000 1.09% 19,786,644
2022-07-19 2022-07-15 0.315 62,824,742 +10,000 1.09% 19,789,794
2022-07-15 2022-07-13 0.340 62,814,742 +1,100 1.09% 21,357,012
2022-07-13 2022-07-11 0.345 62,813,642 -18,000 1.09% 21,670,706
2022-07-11 2022-07-07 0.355 62,831,642 +2,000 1.09% 22,305,233
2022-07-08 2022-07-06 0.350 62,829,642 -119,800 1.09% 21,990,375
2022-07-07 2022-07-05 0.355 62,949,442 +15,337 1.09% 22,347,052
2022-07-06 2022-07-04 0.350 62,934,105 -12,000 1.09% 22,026,937
2022-06-30 2022-06-28 0.355 62,946,105 +12,000 1.09% 22,345,867
2022-06-29 2022-06-27 0.345 62,934,105 +2,000 1.09% 21,712,266
2022-06-27 2022-06-23 0.345 62,932,105 -18,000 1.09% 21,711,576
2022-06-24 2022-06-22 0.355 62,950,105 +6,000 1.09% 22,347,287
2022-06-23 2022-06-21 0.360 62,944,105 -18,240 1.09% 22,659,878
2022-06-22 2022-06-20 0.355 62,962,345 -6,000 1.09% 22,351,632
2022-06-21 2022-06-17 0.350 62,968,345 +770 1.09% 22,038,921
2022-06-20 2022-06-16 0.350 62,967,575 +3,760 1.09% 22,038,651
2022-06-17 2022-06-15 0.355 62,963,815 +60,000 1.09% 22,352,154
2022-06-16 2022-06-14 0.360 62,903,815 +82,000 1.09% 22,645,373
2022-06-15 2022-06-13 0.370 62,821,815 +6,600 1.09% 23,244,072
2022-06-14 2022-06-10 0.365 62,815,215 -260,000 1.09% 22,927,553
2022-06-13 2022-06-09 0.350 63,075,215 -15,360 1.09% 22,076,325
2022-06-10 2022-06-08 0.345 63,090,575 +2,640 1.09% 21,766,248
2022-06-07 2022-06-02 0.355 63,087,935 +7,160 1.09% 22,396,217
2022-06-06 2022-06-01 0.360 63,080,775 +6,000 1.09% 22,709,079
2022-06-02 2022-05-31 0.365 63,074,775 +2,200 1.09% 23,022,293
2022-05-31 2022-05-27 0.360 63,072,575 -7,120 1.09% 22,706,127
2022-05-30 2022-05-26 0.355 63,079,695 +6,600 1.09% 22,393,292
2022-05-27 2022-05-25 0.350 63,073,095 -16,700 1.09% 22,075,583
2022-05-26 2022-05-24 0.350 63,089,795 +80,000 1.09% 22,081,428
2022-05-25 2022-05-23 0.370 63,009,795 -109 1.09% 23,313,624
2022-05-24 2022-05-20 0.365 63,009,904 +4,000 1.09% 22,998,615
2022-05-23 2022-05-19 0.360 63,005,904 +68 1.09% 22,682,125
2022-05-20 2022-05-18 0.355 63,005,836 +182,000 1.09% 22,367,072
2022-05-18 2022-05-16 0.360 62,823,836 +2,400 1.09% 22,616,581
2022-05-17 2022-05-13 0.360 62,821,436 +2,000 1.09% 22,615,717
2022-05-16 2022-05-12 0.345 62,819,436 +6,000 1.09% 21,672,705
2022-05-11 2022-05-06 0.375 62,813,436 -212,000 1.09% 23,555,038
2022-05-06 2022-05-04 0.390 63,025,436 -4,000 1.09% 24,579,920
2022-05-04 2022-04-29 0.395 63,029,436 -100,000 1.09% 24,896,627
2022-05-03 2022-04-28 0.385 63,129,436 +301,650 1.09% 24,304,833
2022-04-28 2022-04-26 0.385 62,827,786 +4,000 1.09% 24,188,698
2022-04-27 2022-04-25 0.405 62,823,786 -40,000 1.09% 25,443,633
2022-04-26 2022-04-22 0.390 62,863,786 +40,000 1.09% 24,516,877
2022-04-25 2022-04-21 0.395 62,823,786 -160,000 1.09% 24,815,395
2022-04-22 2022-04-20 0.380 62,983,786 +160,440 1.09% 23,933,839
2022-04-21 2022-04-19 0.395 62,823,346 -88,162 1.09% 24,815,222
2022-04-20 2022-04-14 0.370 62,911,508 +80,000 1.09% 23,277,258
2022-04-13 2022-04-11 0.370 62,831,508 +8,000 1.09% 23,247,658
2022-04-12 2022-04-08 0.390 62,823,508 -60,000 1.09% 24,501,168
2022-04-08 2022-04-06 0.375 62,883,508 +64,000 1.09% 23,581,316
2022-04-07 2022-04-04 0.400 62,819,508 -1,200 1.09% 25,127,803
2022-04-06 2022-04-01 0.355 62,820,708 -10,000 1.09% 22,301,351
2022-04-01 2022-03-30 0.395 62,830,708 +9,520 1.09% 24,818,130
2022-03-30 2022-03-28 0.435 62,821,188 -109,700 1.09% 27,327,217
2022-03-29 2022-03-25 0.425 62,930,888 +100,000 1.09% 26,745,627
2022-03-28 2022-03-24 0.435 62,830,888 +10,000 1.09% 27,331,436
2022-03-25 2022-03-23 0.430 62,820,888 -9,120 1.09% 27,012,982
2022-03-24 2022-03-22 0.430 62,830,008 +5,760 1.09% 27,016,903
2022-03-23 2022-03-21 0.425 62,824,248 +12,000 1.09% 26,700,305
2022-03-22 2022-03-18 0.435 62,812,248 -17,360 1.09% 27,323,328
2022-03-18 2022-03-16 0.395 62,829,608 +7,000 1.09% 24,817,695
2022-03-16 2022-03-14 0.415 62,822,608 -8,000 1.09% 26,071,382
2022-03-14 2022-03-10 0.435 62,830,608 +8,000 1.09% 27,331,314
2022-03-11 2022-03-09 0.425 62,822,608 +2,000 1.09% 26,699,608
2022-03-10 2022-03-08 0.415 62,820,608 +8,000 1.09% 26,070,552
2022-03-08 2022-03-04 0.440 62,812,608 -16,000 1.09% 27,637,548
2022-02-28 2022-02-24 0.440 62,828,608 +460 1.09% 27,644,588
2022-02-16 2022-02-14 0.440 62,828,148 +4,000 1.09% 27,644,385
2022-02-14 2022-02-10 0.440 62,824,148 +10,400 1.09% 27,642,625
2022-02-11 2022-02-09 0.445 62,813,748 -20,000 1.09% 27,952,118
2022-02-10 2022-02-08 0.430 62,833,748 +2,000 1.09% 27,018,512
2022-02-04 2022-01-27 0.420 62,831,748 +6,000 1.09% 26,389,334
2022-01-27 2022-01-25 0.440 62,825,748 -4,000 1.09% 27,643,329
2022-01-26 2022-01-24 0.450 62,829,748 +880 1.09% 28,273,387
2022-01-25 2022-01-21 0.465 62,828,868 +5,280 1.09% 29,215,424
2022-01-21 2022-01-19 0.485 62,823,588 +2,000 1.09% 30,469,440
2022-01-20 2022-01-18 0.465 62,821,588 +2,640 1.09% 29,212,038
2022-01-19 2022-01-17 0.480 62,818,948 -8,000 1.09% 30,153,095
2022-01-18 2022-01-14 0.440 62,826,948 +8,000 1.09% 27,643,857
2022-01-17 2022-01-13 0.470 62,818,948 -12,500 1.09% 29,524,906
2022-01-14 2022-01-12 0.460 62,831,448 +14,560 1.09% 28,902,466
2022-01-12 2022-01-10 0.460 62,816,888 -10,000 1.09% 28,895,768
2022-01-07 2022-01-05 0.435 62,826,888 +2,000 1.09% 27,329,696
2022-01-05 2022-01-03 0.455 62,824,888 +2,000 1.09% 28,585,324
2022-01-04 2021-12-31 0.470 62,822,888 +8,000 1.09% 29,526,757
2022-01-03 2021-12-29 0.430 62,814,888 +2,000 1.09% 27,010,402
2021-12-30 2021-12-28 0.425 62,812,888 -8,000 1.09% 26,695,477
2021-12-29 2021-12-24 0.415 62,820,888 +4,400 1.09% 26,070,669
2021-12-28 2021-12-22 0.420 62,816,488 -10,000 1.09% 26,382,925
2021-12-23 2021-12-21 0.415 62,826,488 +10,000 1.09% 26,072,993
2021-12-09 2021-12-07 0.425 62,816,488 -9,400 1.09% 26,697,007
2021-12-07 2021-12-03 0.450 62,825,888 +10,880 1.09% 28,271,650
2021-12-03 2021-12-01 0.450 62,815,008 +2,000 1.09% 28,266,754
2021-11-29 2021-11-25 0.450 62,813,008 -18,240 1.09% 28,265,854
2021-11-26 2021-11-24 0.445 62,831,248 +4,000 1.09% 27,959,905
2021-11-25 2021-11-23 0.440 62,827,248 +10,000 1.09% 27,643,989
2021-11-22 2021-11-18 0.435 62,817,248 -13,840 1.09% 27,325,503
2021-11-15 2021-11-11 0.410 62,831,088 +880 1.09% 25,760,746
2021-11-11 2021-11-09 0.415 62,830,208 +4,000 1.09% 26,074,536
2021-11-09 2021-11-05 0.415 62,826,208 -160,000 1.09% 26,072,876
2021-11-08 2021-11-04 0.430 62,986,208 +168,800 1.09% 27,084,069
2021-11-05 2021-11-03 0.450 62,817,408 +2,000 1.09% 28,267,834
2021-11-04 2021-11-02 0.465 62,815,408 -15,600 1.09% 29,209,165
2021-10-29 2021-10-27 0.510 62,831,008 +4,000 1.09% 32,043,814
2021-10-28 2021-10-26 0.510 62,827,008 +2,000 1.09% 32,041,774
2021-10-27 2021-10-25 0.520 62,825,008 -34,000 1.09% 32,669,004
2021-10-26 2021-10-22 0.510 62,859,008 +36,400 1.09% 32,058,094
2021-10-21 2021-10-19 0.520 62,822,608 -1,720 1.09% 32,667,756
2021-10-20 2021-10-18 0.540 62,824,328 +6,000 1.09% 33,925,137
2021-10-19 2021-10-15 0.540 62,818,328 +2,000 1.09% 33,921,897
2021-10-15 2021-10-11 0.540 62,816,328 +2,000 1.09% 33,920,817
2021-10-11 2021-10-07 0.590 62,814,328 -8,240 1.09% 37,060,454
2021-10-08 2021-10-06 0.600 62,822,568 +3,000 1.09% 37,693,541
2021-10-07 2021-10-05 0.610 62,819,568 +6,000 1.09% 38,319,936
2021-10-05 2021-09-30 0.560 62,813,568 -6,000 1.09% 35,175,598
2021-09-30 2021-09-28 0.580 62,819,568 -4,000 1.09% 36,435,349
2021-09-29 2021-09-27 0.540 62,823,568 +340 1.09% 33,924,727
2021-09-28 2021-09-24 0.540 62,823,228 -100,000 1.09% 33,924,543
2021-09-27 2021-09-23 0.510 62,923,228 +104,000 1.09% 32,090,846
2021-09-23 2021-09-20 0.530 62,819,228 +880 1.09% 33,294,191
2021-09-21 2021-09-17 0.560 62,818,348 -8,680 1.09% 35,178,275
2021-09-20 2021-09-16 0.590 62,827,028 +14,000 1.09% 37,067,947
2021-09-17 2021-09-15 0.570 62,813,028 -9,800 1.09% 35,803,426
2021-09-16 2021-09-14 0.550 62,822,828 +6,200 1.09% 34,552,555
2021-09-14 2021-09-10 0.550 62,816,628 -5,440 1.09% 34,549,145
2021-09-13 2021-09-09 0.430 62,822,068 -5,120 1.09% 27,013,489
2021-09-08 2021-09-06 0.415 62,827,188 +4,000 1.09% 26,073,283
2021-09-06 2021-09-02 0.420 62,823,188 -4,000 1.09% 26,385,739
2021-09-03 2021-09-01 0.420 62,827,188 +2,000 1.09% 26,387,419
2021-09-02 2021-08-31 0.420 62,825,188 +10,000 1.09% 26,386,579
2021-09-01 2021-08-30 0.440 62,815,188 -1,360 1.09% 27,638,683
2021-08-31 2021-08-27 0.435 62,816,548 -14,000 1.09% 27,325,198
2021-08-30 2021-08-26 0.435 62,830,548 +14,000 1.09% 27,331,288
2021-08-26 2021-08-24 0.435 62,816,548 -5,120 1.09% 27,325,198
2021-08-25 2021-08-23 0.415 62,821,668 +8,000 1.09% 26,070,992
2021-08-19 2021-08-17 0.410 62,813,668 -4,000 1.09% 25,753,604
2021-08-17 2021-08-13 0.400 62,817,668 -12,000 1.09% 25,127,067
2021-08-12 2021-08-10 0.415 62,829,668 +12,000 1.09% 26,074,312
2021-08-11 2021-08-09 0.410 62,817,668 -14,000 1.09% 25,755,244
2021-08-10 2021-08-06 0.410 62,831,668 +4,000 1.09% 25,760,984
2021-08-09 2021-08-05 0.400 62,827,668 -2,800 1.09% 25,131,067
2021-08-06 2021-08-04 0.400 62,830,468 +9,500 1.09% 25,132,187
2021-08-05 2021-08-03 0.400 62,820,968 -58,000 1.09% 25,128,387
2021-08-04 2021-08-02 0.410 62,878,968 +53,200 1.09% 25,780,377
2021-08-02 2021-07-29 0.405 62,825,768 +2,000 1.09% 25,444,436
2021-07-30 2021-07-28 0.405 62,823,768 -2,000 1.09% 25,443,626
2021-07-29 2021-07-27 0.395 62,825,768 -112,963 1.09% 24,816,178
2021-07-28 2021-07-26 0.400 62,938,731 +118,000 1.09% 25,175,492
2021-07-27 2021-07-23 0.415 62,820,731 +4,400 1.09% 26,070,603
2021-07-26 2021-07-22 0.415 62,816,331 -8,000 1.09% 26,068,777
2021-07-23 2021-07-21 0.420 62,824,331 -2,000 1.09% 26,386,219
2021-07-22 2021-07-20 0.420 62,826,331 +4,000 1.09% 26,387,059
2021-07-20 2021-07-16 0.425 62,822,331 -2,000 1.09% 26,699,491
2021-07-16 2021-07-14 0.410 62,824,331 -6,300 1.09% 25,757,976
2021-07-14 2021-07-12 0.410 62,830,631 +4,000 1.09% 25,760,559
2021-07-12 2021-07-08 0.415 62,826,631 +10,000 1.09% 26,073,052
2021-07-07 2021-07-05 0.410 62,816,631 +2,000 1.09% 25,754,819
2021-07-06 2021-07-02 0.415 62,814,631 -14,500 1.09% 26,068,072
2021-07-05 2021-06-30 0.420 62,829,131 +9,520 1.09% 26,388,235
2021-07-02 2021-06-29 0.415 62,819,611 -6,000 1.09% 26,070,139
2021-06-30 2021-06-28 0.415 62,825,611 +2,000 1.09% 26,072,629
2021-06-29 2021-06-25 0.405 62,823,611 +10,000 1.09% 25,443,562
2021-06-28 2021-06-24 0.410 62,813,611 -14,000 1.09% 25,753,581
2021-06-25 2021-06-23 0.405 62,827,611 +11,760 1.09% 25,445,182
2021-06-23 2021-06-21 0.395 62,815,851 -2,240 1.09% 24,812,261
2021-06-22 2021-06-18 0.405 62,818,091 -10,000 1.09% 25,441,327
2021-06-18 2021-06-16 0.400 62,828,091 +2,000 1.09% 25,131,236
2021-06-17 2021-06-15 0.405 62,826,091 +6,000 1.09% 25,444,567
2021-06-16 2021-06-11 0.415 62,820,091 -5,000 1.09% 26,070,338
2021-06-15 2021-06-10 0.420 62,825,091 -5,000 1.09% 26,386,538
2021-06-11 2021-06-09 0.410 62,830,091 +880 1.09% 25,760,337
2021-06-10 2021-06-08 0.410 62,829,211 +600 1.09% 25,759,977
2021-06-09 2021-06-07 0.415 62,828,611 +8,000 1.09% 26,073,874
2021-06-07 2021-06-03 0.410 62,820,611 -4,000 1.09% 25,756,451
2021-06-04 2021-06-02 0.405 62,824,611 +4,000 1.09% 25,443,967
2021-06-03 2021-06-01 0.415 62,820,611 -4,000 1.09% 26,070,554
2021-06-02 2021-05-31 0.420 62,824,611 -2,800 1.09% 26,386,337
2021-06-01 2021-05-28 0.420 62,827,411 +12,000 1.09% 26,387,513
2021-05-31 2021-05-27 0.425 62,815,411 -15,400 1.09% 26,696,550
2021-05-28 2021-05-26 0.430 62,830,811 +3,000 1.09% 27,017,249
2021-05-27 2021-05-25 0.425 62,827,811 +2,000 1.09% 26,701,820
2021-05-25 2021-05-21 0.430 62,825,811 +10,000 1.09% 27,015,099
2021-05-24 2021-05-20 0.420 62,815,811 +4,000 1.09% 26,382,641
2021-05-21 2021-05-18 0.425 62,811,811 -11,600 1.09% 26,695,020
2021-05-20 2021-05-17 0.420 62,823,411 +4,880 1.09% 26,385,833
2021-05-18 2021-05-14 0.420 62,818,531 +2,000 1.09% 26,383,783
2021-05-17 2021-05-13 0.420 62,816,531 +2,200 1.09% 26,382,943
2021-05-14 2021-05-12 0.420 62,814,331 -16,640 1.09% 26,382,019
2021-05-13 2021-05-11 0.425 62,830,971 +9,000 1.09% 26,703,163
2021-05-12 2021-05-10 0.420 62,821,971 +4,000 1.09% 26,385,228
2021-05-10 2021-05-06 0.420 62,817,971 +2,000 1.09% 26,383,548
2021-05-07 2021-05-05 0.425 62,815,971 -12,000 1.09% 26,696,788
2021-05-06 2021-05-04 0.430 62,827,971 +2,000 1.09% 27,016,028
2021-05-05 2021-05-03 0.425 62,825,971 -4,000 1.09% 26,701,038
2021-05-04 2021-04-30 0.430 62,829,971 +2,000 1.09% 27,016,888
2021-04-30 2021-04-28 0.415 62,827,971 +12,000 1.09% 26,073,608
2021-04-29 2021-04-27 0.415 62,815,971 -14,000 1.09% 26,068,628
2021-04-28 2021-04-26 0.420 62,829,971 +2,000 1.09% 26,388,588
2021-04-26 2021-04-22 0.430 62,827,971 +8,000 1.09% 27,016,028
2021-04-23 2021-04-21 0.425 62,819,971 +880 1.09% 26,698,488
2021-04-22 2021-04-20 0.430 62,819,091 +4,000 1.09% 27,012,209
2021-04-21 2021-04-19 0.430 62,815,091 -7,000 1.09% 27,010,489
2021-04-20 2021-04-16 0.420 62,822,091 -4,000 1.09% 26,385,278
2021-04-19 2021-04-15 0.415 62,826,091 +13,500 1.09% 26,072,828
2021-04-16 2021-04-14 0.415 62,812,591 -2,850 1.09% 26,067,225
2021-04-15 2021-04-13 0.405 62,815,441 -7,800 1.09% 25,440,254
2021-04-13 2021-04-09 0.410 62,823,241 +2,000 1.09% 25,757,529
2021-04-12 2021-04-08 0.415 62,821,241 +6,400 1.09% 26,070,815
2021-04-09 2021-04-07 0.415 62,814,841 -16,000 1.09% 26,068,159
2021-04-08 2021-04-01 0.420 62,830,841 +1,950 1.09% 26,388,953
2021-04-07 2021-03-31 0.425 62,828,891 +16,000 1.09% 26,702,279
2021-04-01 2021-03-30 0.410 62,812,891 -6,000 1.09% 25,753,285
2021-03-31 2021-03-29 0.415 62,818,891 -4,000 1.09% 26,069,840
2021-03-26 2021-03-24 0.400 62,822,891 +8,880 1.09% 25,129,156
2021-03-25 2021-03-23 0.400 62,814,011 -14,000 1.09% 25,125,604
2021-03-24 2021-03-22 0.395 62,828,011 +6,000 1.09% 24,817,064
2021-03-23 2021-03-19 0.385 62,822,011 +2,000 1.09% 24,186,474
2021-03-22 2021-03-18 0.385 62,820,011 -5,600 1.09% 24,185,704
2021-03-19 2021-03-17 0.400 62,825,611 +4,000 1.09% 25,130,244
2021-03-17 2021-03-15 0.375 62,821,611 +7,040 1.09% 23,558,104
2021-03-12 2021-03-10 0.380 62,814,571 +2,000 1.09% 23,869,537
2021-03-11 2021-03-09 0.370 62,812,571 -14,000 1.09% 23,240,651
2021-03-10 2021-03-08 0.385 62,826,571 -100,000 1.09% 24,188,230
2021-03-09 2021-03-05 0.405 62,926,571 +106,088 1.09% 25,485,261
2021-03-08 2021-03-04 0.410 62,820,483 -8,700 1.09% 25,756,398
2021-03-05 2021-03-03 0.405 62,829,183 +10,000 1.09% 25,445,819
2021-03-04 2021-03-02 0.420 62,819,183 +6,600 1.09% 26,384,057
2021-03-02 2021-02-26 0.430 62,812,583 -18,000 1.09% 27,009,411
2021-03-01 2021-02-25 0.435 62,830,583 +12,000 1.09% 27,331,304
2021-02-26 2021-02-24 0.435 62,818,583 +2,640 1.09% 27,326,084
2021-02-25 2021-02-23 0.445 62,815,943 +2,000 1.09% 27,953,095
2021-02-24 2021-02-22 0.450 62,813,943 -4,240 1.09% 28,266,274
2021-02-19 2021-02-17 0.440 62,818,183 +5,760 1.09% 27,640,001
2021-02-18 2021-02-16 0.450 62,812,423 -4,241 1.09% 28,265,590
2021-02-17 2021-02-11 0.440 62,816,664 -1,120 1.09% 27,639,332
2021-02-16 2021-02-09 0.420 62,817,784 -8,240 1.09% 26,383,469
2021-02-09 2021-02-05 0.405 62,826,024 +6,000 1.09% 25,444,540
2021-02-08 2021-02-04 0.410 62,820,024 -2,000 1.09% 25,756,210
2021-02-05 2021-02-03 0.405 62,822,024 -2,840 1.09% 25,442,920
2021-02-04 2021-02-02 0.410 62,824,864 +1,980 1.09% 25,758,194
2021-02-03 2021-02-01 0.410 62,822,884 -97,660 1.09% 25,757,382
2021-02-02 2021-01-29 0.405 62,920,544 +90,000 1.09% 25,482,820
2021-02-01 2021-01-28 0.415 62,830,544 +2,000 1.09% 26,074,676
2021-01-28 2021-01-26 0.430 62,828,544 +1,760 1.09% 27,016,274
2021-01-27 2021-01-25 0.425 62,826,784 +9,680 1.09% 26,701,383
2021-01-26 2021-01-22 0.430 62,817,104 -10,000 1.09% 27,011,355
2021-01-25 2021-01-21 0.440 62,827,104 +10,000 1.09% 27,643,926
2021-01-22 2021-01-20 0.435 62,817,104 -5,120 1.09% 27,325,440
2021-01-21 2021-01-19 0.450 62,822,224 +4,000 1.09% 28,270,001
2021-01-20 2021-01-18 0.450 62,818,224 -7,200 1.09% 28,268,201
2021-01-19 2021-01-15 0.435 62,825,424 +8,000 1.09% 27,329,059
2021-01-15 2021-01-13 0.425 62,817,424 +1,760 1.09% 26,697,405
2021-01-14 2021-01-12 0.430 62,815,664 -4,000 1.09% 27,010,736
2021-01-13 2021-01-11 0.425 62,819,664 +4,000 1.09% 26,698,357
2021-01-12 2021-01-08 0.415 62,815,664 -7,400 1.09% 26,068,501
2021-01-08 2021-01-06 0.425 62,823,064 +6,000 1.09% 26,699,802
2021-01-07 2021-01-05 0.440 62,817,064 -10,700 1.09% 27,639,508
2021-01-06 2021-01-04 0.440 62,827,764 +9,560 1.09% 27,644,216
2021-01-05 2020-12-31 0.425 62,818,204 -5,671 1.09% 26,697,737
2021-01-04 2020-12-29 0.420 62,823,875 +4,880 1.09% 26,386,028
2020-12-30 2020-12-28 0.425 62,818,995 +2,000 1.09% 26,698,073
2020-12-29 2020-12-24 0.415 62,816,995 -5,200 1.09% 26,069,053
2020-12-28 2020-12-22 0.430 62,822,195 +8,420 1.09% 27,013,544
2020-12-23 2020-12-21 0.425 62,813,775 -14,480 1.09% 26,695,854
2020-12-22 2020-12-18 0.425 62,828,255 +6,180 1.09% 26,702,008
2020-12-21 2020-12-17 0.420 62,822,075 +37,520,000 1.09% 26,385,272
2020-12-18 2020-12-16 0.415 25,302,075 -16,000 0.44% 10,500,361
2020-12-17 2020-12-15 0.415 25,318,075 +25,306,000 0.44% 10,507,001
2020-12-16 2020-12-14 0.425 12,075 +2,000 0.00% 5,132
2020-12-15 2020-12-11 0.405 10,075 +4,000 0.00% 4,080
2020-12-14 2020-12-10 0.425 6,075 -14,000 0.00% 2,582
2020-12-11 2020-12-09 0.420 20,075 +7,500 0.00% 8,432
2020-12-10 2020-12-08 0.420 12,575 -4,240 0.00% 5,282
2020-12-09 2020-12-07 0.415 16,815 -4,000 0.00% 6,978
2020-12-07 2020-12-03 0.415 20,815 +18,000 0.00% 8,638
2020-12-04 2020-12-02 0.425 2,815 -17,360 0.00% 1,196
2020-12-03 2020-12-01 0.440 20,175 -400 0.00% 8,877
2020-12-02 2020-11-30 0.425 20,575 +2,965 0.00% 8,744
2020-12-01 2020-11-27 0.430 17,610 +8,620 0.00% 7,572
2020-11-30 2020-11-26 0.430 8,990 -12,000 0.00% 3,866
2020-11-27 2020-11-25 0.415 20,990 +1,760 0.00% 8,711
2020-11-26 2020-11-24 0.445 19,230 -2,000 0.00% 8,557
2020-11-25 2020-11-23 0.440 21,230 +15,878 0.00% 9,341
2020-11-24 2020-11-20 0.410 5,352 -16,000 0.00% 2,194
2020-11-23 2020-11-19 0.405 21,352 +12,000 0.00% 8,648
2020-11-20 2020-11-18 0.385 9,352 +4,000 0.00% 3,601
2020-11-19 2020-11-17 0.370 5,352 -6,000 0.00% 1,980
2020-11-18 2020-11-16 0.390 11,352 +6,000 0.00% 4,427
2020-11-16 2020-11-12 0.390 5,352 +2,000 0.00% 2,087
2020-11-13 2020-11-11 0.365 3,352 -8,234 0.00% 1,223
2020-11-12 2020-11-10 0.380 11,586 -10,000 0.00% 4,403
2020-11-11 2020-11-09 0.385 21,586 +10,000 0.00% 8,311
2020-11-10 2020-11-06 0.335 11,586 +6,500 0.00% 3,881
2020-11-09 2020-11-05 0.335 5,086 -10,000 0.00% 1,704
2020-11-06 2020-11-04 0.325 15,086 +2,000 0.00% 4,903
2020-11-05 2020-11-03 0.305 13,086 +8,000 0.00% 3,991
2020-11-04 2020-11-02 0.310 5,086 -8,000 0.00% 1,577
2020-11-03 2020-10-30 0.310 13,086 -6,500 0.00% 4,057
2020-11-02 2020-10-29 0.310 19,586 +8,132 0.00% 6,072
2020-10-30 2020-10-28 0.320 11,454 +6,400 0.00% 3,665
2020-10-29 2020-10-27 0.320 5,054 -1,560 0.00% 1,617
2020-10-28 2020-10-23 0.300 6,614 -2,000 0.00% 1,984
2020-10-27 2020-10-22 0.300 8,614 +6,000 0.00% 2,584
2020-10-23 2020-10-21 0.325 2,614 -8,000 0.00% 850
2020-10-22 2020-10-20 0.325 10,614 -8,000 0.00% 3,450
2020-10-21 2020-10-19 0.315 18,614 +14,200 0.00% 5,863
2020-10-19 2020-10-15 0.315 4,414 -5,400 0.00% 1,390
2020-10-16 2020-10-14 0.310 9,814 +6,880 0.00% 3,042
2020-10-15 2020-10-12 0.300 2,934 -4,000 0.00% 880
2020-10-14 2020-10-09 0.290 6,934 +2,000 0.00% 2,011
2020-10-12 2020-10-08 0.280 4,934 -4,000 0.00% 1,382
2020-10-09 2020-10-07 0.280 8,934 -6,000 0.00% 2,502
2020-10-06 2020-09-30 0.275 14,934 +12,000 0.00% 4,107
2020-10-05 2020-09-29 0.265 2,934 -18,000 0.00% 778
2020-09-30 2020-09-28 0.244 20,934 +7,760 0.00% 5,108
2020-09-29 2020-09-25 0.244 13,174 +8,000 0.00% 3,214
2020-09-28 2020-09-24 0.244 5,174 -14,000 0.00% 1,262
2020-09-25 2020-09-23 0.255 19,174 +16,000 0.00% 4,889
2020-09-24 2020-09-22 0.255 3,174 -8,000 0.00% 809
2020-09-23 2020-09-21 0.255 11,174 +7,300 0.00% 2,849
2020-09-22 2020-09-18 0.255 3,874 -4,000 0.00% 988
2020-09-18 2020-09-16 0.285 7,874 +2,000 0.00% 2,244
2020-09-16 2020-09-14 0.320 5,874 -2,900 0.00% 1,880
2020-09-15 2020-09-11 0.330 8,774 +6,000 0.00% 2,895
2020-09-14 2020-09-10 0.330 2,774 -6,109 0.00% 915
2020-09-11 2020-09-09 0.315 8,883 -7,280 0.00% 2,798
2020-09-10 2020-09-08 0.330 16,163 +6,000 0.00% 5,334
2020-09-09 2020-09-07 0.315 10,163 -7,160 0.00% 3,201
2020-09-08 2020-09-04 0.290 17,323 +2,000 0.00% 5,024
2020-09-07 2020-09-03 0.280 15,323 -2,000 0.00% 4,290
2020-09-04 2020-09-02 0.280 17,323 +12,400 0.00% 4,850
2020-09-03 2020-09-01 0.270 4,923 -14,361 0.00% 1,329
2020-09-02 2020-08-31 0.245 19,284 +10,000 0.00% 4,725
2020-09-01 2020-08-28 0.246 9,284 -6,044 0.00% 2,284
2020-08-31 2020-08-27 0.244 15,328 +6,000 0.00% 3,740
2020-08-28 2020-08-26 0.233 9,328 +4,000 0.00% 2,173
2020-08-27 2020-08-25 0.233 5,328 -4,000 0.00% 1,241
2020-08-26 2020-08-24 0.235 9,328 -5,120 0.00% 2,192
2020-08-25 2020-08-21 0.235 14,448 +8,160 0.00% 3,395
2020-08-24 2020-08-20 0.237 6,288 +2,000 0.00% 1,490
2020-08-21 2020-08-19 0.234 4,288 +2,000 0.00% 1,003
2020-08-20 2020-08-18 0.234 2,288 -18,000 0.00% 535
2020-08-19 2020-08-17 0.239 20,288 +1,760 0.00% 4,849
2020-08-18 2020-08-14 0.240 18,528 +4,000 0.00% 4,447
2020-08-12 2020-08-10 0.234 14,528 +12,000 0.00% 3,400
2020-08-11 2020-08-07 0.231 2,528 -2,740 0.00% 584
2020-08-07 2020-08-05 0.241 5,268 -16,000 0.00% 1,270
2020-08-06 2020-08-04 0.240 21,268 +1,100 0.00% 5,104
2020-08-05 2020-08-03 0.230 20,168 +6,880 0.00% 4,639
2020-08-03 2020-07-30 0.231 13,288 -8,000 0.00% 3,070
2020-07-31 2020-07-29 0.225 21,288 +4,000 0.00% 4,790
2020-07-30 2020-07-28 0.228 17,288 +2,000 0.00% 3,942
2020-07-24 2020-07-22 0.235 15,288 +6,420 0.00% 3,593
2020-07-23 2020-07-21 0.241 8,868 +6,000 0.00% 2,137
2020-07-22 2020-07-20 0.241 2,868 -18,000 0.00% 691
2020-07-21 2020-07-17 0.237 20,868 +14,800 0.00% 4,946
2020-07-20 2020-07-16 0.240 6,068 -8,280 0.00% 1,456
2020-07-17 2020-07-15 0.250 14,348 -3,500 0.00% 3,587
2020-07-16 2020-07-14 0.248 17,848 +4,000 0.00% 4,426
2020-07-15 2020-07-13 0.255 13,848 +10,000 0.00% 3,531
2020-07-14 2020-07-10 0.243 3,848 -12,000 0.00% 935
2020-07-13 2020-07-09 0.249 15,848 +14,000 0.00% 3,946
2020-07-10 2020-07-08 0.260 1,848 -14,000 0.00% 480
2020-07-09 2020-07-07 0.265 15,848 +11,760 0.00% 4,200
2020-07-08 2020-07-06 0.260 4,088 +2,000 0.00% 1,063
2020-07-07 2020-07-03 0.255 2,088 -17,120 0.00% 532
2020-07-06 2020-07-02 0.255 19,208 -2,000 0.00% 4,898
2020-07-03 2020-06-30 0.243 21,208 +18,750 0.00% 5,154
2020-07-02 2020-06-29 0.241 2,458 -1,000 0.00% 592
2020-06-30 2020-06-26 0.244 3,458 -8,000 0.00% 844
2020-06-29 2020-06-24 0.242 11,458 +2,000 0.00% 2,773
2020-06-26 2020-06-23 0.240 9,458 -9,560 0.00% 2,270
2020-06-24 2020-06-22 0.235 19,018 +2,360 0.00% 4,469
2020-06-23 2020-06-19 0.240 16,658 +2,000 0.00% 3,998
2020-06-19 2020-06-17 0.232 14,658 +2,000 0.00% 3,401
2020-06-18 2020-06-16 0.236 12,658 +2,000 0.00% 2,987
2020-06-17 2020-06-15 0.233 10,658 +8,400 0.00% 2,483
2020-06-16 2020-06-12 0.233 2,258 -6,000 0.00% 526
2020-06-15 2020-06-11 0.237 8,258 +2,000 0.00% 1,957
2020-06-12 2020-06-10 0.237 6,258 -6,000 0.00% 1,483
2020-06-10 2020-06-08 0.240 12,258 +10,000 0.00% 2,942
2020-06-09 2020-06-05 0.240 2,258 -12,080 0.00% 542
2020-06-08 2020-06-04 0.235 14,338 +12,000 0.00% 3,369
2020-06-05 2020-06-03 0.230 2,338 -18,000 0.00% 538
2020-06-03 2020-06-01 0.233 20,338 +9,680 0.00% 4,739
2020-06-02 2020-05-29 0.229 10,658 -4,000 0.00% 2,441
2020-06-01 2020-05-28 0.229 14,658 +4,000 0.00% 3,357
2020-05-28 2020-05-26 0.229 10,658 -3,120 0.00% 2,441
2020-05-27 2020-05-25 0.225 13,778 -2,000 0.00% 3,100
2020-05-26 2020-05-22 0.233 15,778 +2,000 0.00% 3,676
2020-05-25 2020-05-21 0.231 13,778 +12,000 0.00% 3,183
2020-05-22 2020-05-20 0.234 1,778 -14,340 0.00% 416
2020-05-21 2020-05-19 0.233 16,118 -2,560 0.00% 3,755
2020-05-20 2020-05-18 0.235 18,678 +4,000 0.00% 4,389
2020-05-19 2020-05-15 0.238 14,678 +12,000 0.00% 3,493
2020-05-18 2020-05-14 0.234 2,678 -10,000 0.00% 627
2020-05-15 2020-05-13 0.239 12,678 -8,000 0.00% 3,030
2020-05-13 2020-05-11 0.236 20,678 +4,400 0.00% 4,880
2020-05-06 2020-05-04 0.249 16,278 +8,000 0.00% 4,053
2020-05-04 2020-04-28 0.250 8,278 +4,000 0.00% 2,070
2020-04-28 2020-04-24 0.242 4,278 -9,120 0.00% 1,035
2020-04-23 2020-04-21 0.246 13,398 +8,000 0.00% 3,296
2020-04-22 2020-04-20 0.249 5,398 -9,000 0.00% 1,344
2020-04-21 2020-04-17 0.250 14,398 +6,000 0.00% 3,600
2020-04-17 2020-04-15 0.250 8,398 +6,000 0.00% 2,100
2020-04-15 2020-04-09 0.260 2,398 -18,000 0.00% 623
2020-04-09 2020-04-07 0.238 20,398 +8,000 0.00% 4,855
2020-04-08 2020-04-06 0.237 12,398 +2,640 0.00% 2,938
2020-04-07 2020-04-03 0.241 9,758 +2,000 0.00% 2,352
2020-04-01 2020-03-30 0.228 7,758 -14,000 0.00% 1,769
2020-03-30 2020-03-26 0.250 21,758 +14,000 0.00% 5,440
2020-03-26 2020-03-24 0.218 7,758 -12,000 0.00% 1,691
2020-03-23 2020-03-19 0.226 19,758 +4,000 0.00% 4,465
2020-03-20 2020-03-18 0.243 15,758 +4,200 0.00% 3,829
2020-03-18 2020-03-16 0.270 11,558 +5,760 0.00% 3,121
2020-03-17 2020-03-13 0.280 5,798 +2,000 0.00% 1,623
2020-03-12 2020-03-10 0.295 3,798 -9,600 0.00% 1,120
2020-03-11 2020-03-09 0.285 13,398 +4,000 0.00% 3,818
2020-03-10 2020-03-06 0.295 9,398 +2,880 0.00% 2,772
2020-03-09 2020-03-05 0.285 6,518 +3,640 0.00% 1,858
2020-03-06 2020-03-04 0.285 2,878 -18,000 0.00% 820
2020-03-05 2020-03-03 0.275 20,878 +400 0.00% 5,741
2020-03-04 2020-03-02 0.270 20,478 +18,000 0.00% 5,529
2020-02-26 2020-02-24 0.280 2,478 -13,021 0.00% 694
2020-02-24 2020-02-20 0.285 15,499 +8,000 0.00% 4,417
2020-02-20 2020-02-18 0.285 7,499 +2,640 0.00% 2,137
2020-02-19 2020-02-17 0.290 4,859 -13,600 0.00% 1,409
2020-02-18 2020-02-14 0.285 18,459 +4,000 0.00% 5,261
2020-02-14 2020-02-12 0.285 14,459 +4,000 0.00% 4,121
2020-02-13 2020-02-11 0.280 10,459 -5,335 0.00% 2,929
2020-02-12 2020-02-10 0.280 15,794 +2,880 0.00% 4,422
2020-02-10 2020-02-06 0.285 12,914 +6,400 0.00% 3,680
2020-02-07 2020-02-05 0.270 6,514 -6,000 0.00% 1,759
2020-02-06 2020-02-04 0.275 12,514 +2,000 0.00% 3,441
2020-02-05 2020-02-03 0.265 10,514 -994 0.00% 2,786
2020-02-03 2020-01-30 0.260 11,508 +4,000 0.00% 2,992
2020-01-31 2020-01-29 0.270 7,508 -8,000 0.00% 2,027
2020-01-30 2020-01-24 0.280 15,508 +2,640 0.00% 4,342
2020-01-29 2020-01-22 0.285 12,868 +10,000 0.00% 3,667
2020-01-23 2020-01-21 0.275 2,868 -16,000 0.00% 789
2020-01-22 2020-01-20 0.290 18,868 +10,000 0.00% 5,472
2020-01-21 2020-01-17 0.295 8,868 +4,000 0.00% 2,616
2020-01-20 2020-01-16 0.300 4,868 -15,800 0.00% 1,460
2020-01-17 2020-01-15 0.300 20,668 +4,000 0.00% 6,200
2020-01-16 2020-01-14 0.300 16,668 +8,400 0.00% 5,000
2020-01-15 2020-01-13 0.300 8,268 +2,000 0.00% 2,480
2020-01-14 2020-01-10 0.290 6,268 -114,620 0.00% 1,818
2020-01-13 2020-01-09 0.295 120,888 +113,090 0.00% 35,662
2020-01-10 2020-01-08 0.300 7,798 -210,000 0.00% 2,339
2020-01-09 2020-01-07 0.295 217,798 +215,000 0.00% 64,250
2020-01-08 2020-01-06 0.305 2,798 -12,720 0.00% 853
2020-01-07 2020-01-03 0.310 15,518 +11,760 0.00% 4,811
2020-01-06 2020-01-02 0.315 3,758 -16,000 0.00% 1,184
2020-01-03 2019-12-31 0.310 19,758 +10,000 0.00% 6,125
2020-01-02 2019-12-27 0.300 9,758 -7,184 0.00% 2,927
2019-12-30 2019-12-24 0.295 16,942 -3,400 0.00% 4,998
2019-12-27 2019-12-20 0.295 20,342 -620 0.00% 6,001
2019-12-23 2019-12-19 0.290 20,962 +4,000 0.00% 6,079
2019-12-20 2019-12-18 0.295 16,962 +4,000 0.00% 5,004
2019-12-19 2019-12-17 0.305 12,962 +6,000 0.00% 3,953
2019-12-18 2019-12-16 0.295 6,962 -12,000 0.00% 2,054
2019-12-17 2019-12-13 0.285 18,962 +2,000 0.00% 5,404
2019-12-16 2019-12-12 0.280 16,962 -101,360 0.00% 4,749
2019-12-13 2019-12-11 0.275 118,322 +100,000 0.00% 32,539
2019-12-12 2019-12-10 0.280 18,322 -180,000 0.00% 5,130
2019-12-11 2019-12-09 0.280 198,322 +180,000 0.00% 55,530
2019-12-10 2019-12-06 0.300 18,322 +2,000 0.00% 5,497
2019-12-09 2019-12-05 0.295 16,322 +2,000 0.00% 4,815
2019-12-06 2019-12-04 0.295 14,322 -2,000 0.00% 4,225
2019-12-04 2019-12-02 0.285 16,322 +6,000 0.00% 4,652
2019-12-03 2019-11-29 0.270 10,322 +6,000 0.00% 2,787
2019-12-02 2019-11-28 0.270 4,322 -13,818 0.00% 1,167
2019-11-29 2019-11-27 0.270 18,140 +6,000 0.00% 4,898
2019-11-28 2019-11-26 0.270 12,140 +2,400 0.00% 3,278
2019-11-26 2019-11-22 0.255 9,740 -5,961 0.00% 2,484
2019-11-25 2019-11-21 0.250 15,701 +5,760 0.00% 3,925
2019-11-22 2019-11-20 0.270 9,941 -100,000 0.00% 2,684
2019-11-21 2019-11-19 0.237 109,941 -20,000 0.00% 26,056
2019-11-20 2019-11-18 0.250 129,941 -80,000 0.00% 32,485
2019-11-19 2019-11-15 0.270 209,941 +195,000 0.00% 56,684
2019-11-18 2019-11-14 0.280 14,941 -96,000 0.00% 4,183
2019-11-15 2019-11-13 0.285 110,941 +100,000 0.00% 31,618
2019-11-14 2019-11-12 0.305 10,941 +6,600 0.00% 3,337
2019-11-13 2019-11-11 0.300 4,341 -316,836 0.00% 1,302
2019-11-12 2019-11-08 0.305 321,177 +306,000 0.01% 97,959
2019-11-11 2019-11-07 0.330 15,177 +560 0.00% 5,008
2019-11-08 2019-11-06 0.325 14,617 +4,000 0.00% 4,751
2019-11-07 2019-11-05 0.320 10,617 -40,000 0.00% 3,397
2019-11-06 2019-11-04 0.330 50,617 +30,880 0.00% 16,704
2019-11-05 2019-11-01 0.340 19,737 -116,000 0.00% 6,711
2019-11-04 2019-10-31 0.340 135,737 +120,000 0.00% 46,151
2019-11-01 2019-10-30 0.345 15,737 +6,571 0.00% 5,429
2019-10-31 2019-10-29 0.360 9,166 -240 0.00% 3,300
2019-10-30 2019-10-28 0.350 9,406 +4,200 0.00% 3,292
2019-10-28 2019-10-24 0.330 5,206 -3,000 0.00% 1,718
2019-10-24 2019-10-22 0.330 8,206 -8,000 0.00% 2,708
2019-10-23 2019-10-21 0.295 16,206 +14,000 0.00% 4,781
2019-10-22 2019-10-18 0.295 2,206 -12,000 0.00% 651
2019-10-18 2019-10-16 0.285 14,206 +10,000 0.00% 4,049
2019-10-17 2019-10-15 0.285 4,206 -8,240 0.00% 1,199
2019-10-15 2019-10-11 0.275 12,446 -5,120 0.00% 3,423
2019-10-14 2019-10-10 0.275 17,566 +6,000 0.00% 4,831
2019-10-11 2019-10-09 0.270 11,566 +4,000 0.00% 3,123
2019-10-10 2019-10-08 0.270 7,566 -14,000 0.00% 2,043
2019-10-09 2019-10-04 0.270 21,566 +1,760 0.00% 5,823
2019-10-08 2019-10-03 0.275 19,806 +5,800 0.00% 5,447
2019-10-04 2019-10-02 0.280 14,006 -182 0.00% 3,922
2019-09-30 2019-09-26 0.270 14,188 -6,000 0.00% 3,831
2019-09-27 2019-09-25 0.275 20,188 +4,000 0.00% 5,552
2019-09-20 2019-09-18 0.275 16,188 -237,580 0.00% 4,452
2019-09-19 2019-09-17 0.280 253,768 +248,800 0.00% 71,055
2019-09-17 2019-09-13 0.285 4,968 -20,000 0.00% 1,416
2019-09-16 2019-09-12 0.280 24,968 +17,895 0.00% 6,991
2019-09-13 2019-09-11 0.280 7,073 -13,629 0.00% 1,980
2019-09-12 2019-09-10 0.275 20,702 -7,780 0.00% 5,693
2019-09-11 2019-09-09 0.250 28,482 +22,000 0.00% 7,120
2019-09-10 2019-09-06 0.249 6,482 -96,000 0.00% 1,614
2019-09-09 2019-09-05 0.248 102,482 +86,000 0.00% 25,416
2019-09-06 2019-09-04 0.248 16,482 +3,000 0.00% 4,088
2019-09-05 2019-09-03 0.245 13,482 +8,000 0.00% 3,303
2019-09-04 2019-09-02 0.260 5,482 -14,000 0.00% 1,425
2019-09-03 2019-08-30 0.265 19,482 +10,000 0.00% 5,163
2019-09-02 2019-08-29 0.275 9,482 -8,960 0.00% 2,608
2019-08-30 2019-08-28 0.270 18,442 -40,000 0.00% 4,979
2019-08-29 2019-08-27 0.270 58,442 +52,224 0.00% 15,779
2019-08-27 2019-08-23 0.300 6,218 -13,258 0.00% 1,865
2019-08-26 2019-08-22 0.300 19,476 +6,000 0.00% 5,843
2019-08-21 2019-08-19 0.310 13,476 +6,000 0.00% 4,178
2019-08-20 2019-08-16 0.310 7,476 -7,120 0.00% 2,318
2019-08-19 2019-08-15 0.295 14,596 +2,000 0.00% 4,306
2019-08-16 2019-08-14 0.300 12,596 -2,000 0.00% 3,779
2019-08-15 2019-08-13 0.295 14,596 +4,000 0.00% 4,306
2019-08-13 2019-08-09 0.320 10,596 +625 0.00% 3,391
2019-08-09 2019-08-07 0.310 9,971 +4,000 0.00% 3,091
2019-08-07 2019-08-05 0.325 5,971 +4,000 0.00% 1,941
2019-08-06 2019-08-02 0.345 1,971 -10,000 0.00% 680
2019-08-01 2019-07-30 0.365 11,971 +8,000 0.00% 4,369
2019-07-31 2019-07-29 0.355 3,971 +2,000 0.00% 1,410
2019-07-30 2019-07-26 0.370 1,971 -18,000 0.00% 729
2019-07-29 2019-07-25 0.380 19,971 +6,000 0.00% 7,589
2019-07-26 2019-07-24 0.390 13,971 -3,350 0.00% 5,449
2019-07-25 2019-07-23 0.360 17,321 +8,000 0.00% 6,236
2019-07-23 2019-07-19 0.370 9,321 +6,000 0.00% 3,449
2019-07-22 2019-07-18 0.360 3,321 +880 0.00% 1,196
2019-07-19 2019-07-17 0.355 2,441 -15,600 0.00% 867
2019-07-18 2019-07-16 0.355 18,041 -3,360 0.00% 6,405
2019-07-17 2019-07-15 0.360 21,401 +880 0.00% 7,704
2019-07-16 2019-07-12 0.375 20,521 +16,000 0.00% 7,695
2019-07-12 2019-07-10 0.390 4,521 -15,600 0.00% 1,763
2019-07-11 2019-07-09 0.385 20,121 +2,200 0.00% 7,747
2019-07-10 2019-07-08 0.385 17,921 +16,000 0.00% 6,900
2019-07-04 2019-07-02 0.385 1,921 -14,000 0.00% 740
2019-07-03 2019-06-28 0.385 15,921 +4,000 0.00% 6,130
2019-07-02 2019-06-27 0.395 11,921 -2,520 0.00% 4,709
2019-06-28 2019-06-26 0.385 14,441 +6,000 0.00% 5,560
2019-06-26 2019-06-24 0.380 8,441 -7,120 0.00% 3,208
2019-06-24 2019-06-20 0.380 15,561 +12,000 0.00% 5,913
2019-06-21 2019-06-19 0.380 3,561 +700 0.00% 1,353
2019-06-19 2019-06-17 0.375 2,861 -12,000 0.00% 1,073
2019-06-18 2019-06-14 0.370 14,861 -68,000 0.00% 5,499
2019-06-17 2019-06-13 0.375 82,861 +80,000 0.00% 31,073
2019-06-14 2019-06-12 0.390 2,861 -10,000 0.00% 1,116
2019-06-13 2019-06-11 0.395 12,861 +4,000 0.00% 5,080
2019-06-12 2019-06-10 0.405 8,861 +4,000 0.00% 3,589
2019-06-10 2019-06-05 0.405 4,861 -8,340 0.00% 1,969
2019-06-06 2019-06-04 0.410 13,201 +748 0.00% 5,412
2019-06-05 2019-06-03 0.414 12,453 -7,840 0.00% 5,156
2019-06-04 2019-05-31 0.414 20,293 +198 0.00% 8,402
2019-06-03 2019-05-30 0.414 20,095 +3,961 0.00% 8,320
2019-05-31 2019-05-29 0.419 16,134 +12,497 0.00% 6,762
2019-05-30 2019-05-28 0.409 3,637 -17,825 0.00% 1,487
2019-05-24 2019-05-22 0.394 21,462 +13,864 0.00% 8,453
2019-05-23 2019-05-21 0.409 7,598 -11,883 0.00% 3,108
2019-05-21 2019-05-17 0.409 19,481 +3,961 0.00% 7,968
2019-05-20 2019-05-16 0.439 15,520 +9,902 0.00% 6,818
2019-05-17 2019-05-15 0.444 5,618 +1,981 0.00% 2,496
2019-05-16 2019-05-14 0.449 3,637 -15,844 0.00% 1,634
2019-05-09 2019-05-07 0.449 19,481 -59,415 0.00% 8,754
2019-05-08 2019-05-06 0.454 78,896 +69,317 0.00% 35,853
2019-05-06 2019-05-02 0.475 9,579 -2,455 0.00% 4,546
2019-05-02 2019-04-29 0.490 12,034 +7,922 0.00% 5,894
2019-04-30 2019-04-26 0.480 4,112 -11,947 0.00% 1,972
2019-04-29 2019-04-25 0.475 16,059 +9,903 0.00% 7,622
2019-04-26 2019-04-24 0.485 6,156 -20,597 0.00% 2,984
2019-04-25 2019-04-23 0.495 26,753 +20,127 0.00% 13,238
2019-04-23 2019-04-17 0.500 6,626 +1,981 0.00% 3,312
2019-04-18 2019-04-16 0.500 4,645 -10,418 0.00% 2,322
2019-04-16 2019-04-12 0.505 15,063 +555 0.00% 7,606
2019-04-11 2019-04-09 0.495 14,508 +6,100 0.00% 7,179
2019-04-10 2019-04-08 0.500 8,408 -39,610 0.00% 4,203
2019-04-09 2019-04-04 0.505 48,018 +39,610 0.00% 24,246
2019-04-04 2019-04-02 0.515 8,408 -7,922 0.00% 4,330
2019-04-03 2019-04-01 0.505 16,330 +5,941 0.00% 8,245
2019-04-02 2019-03-29 0.515 10,389 -3,802 0.00% 5,351
2019-04-01 2019-03-28 0.535 14,191 -5,645 0.00% 7,595
2019-03-27 2019-03-25 0.586 19,836 +2,615 0.00% 11,618
2019-03-25 2019-03-21 0.566 17,221 +4,406 0.00% 9,739
2019-03-21 2019-03-19 0.566 12,815 +872 0.00% 7,247
2019-03-20 2019-03-18 0.566 11,943 -58,544 0.00% 6,754
2019-03-19 2019-03-15 0.566 70,487 +63,376 0.00% 39,862
2019-03-18 2019-03-14 0.576 7,111 +4,357 0.00% 4,093
2019-03-14 2019-03-12 0.576 2,754 -9,269 0.00% 1,585
2019-03-13 2019-03-11 0.566 12,023 +3,724 0.00% 6,799
2019-03-12 2019-03-08 0.566 8,299 -17,825 0.00% 4,693
2019-03-11 2019-03-07 0.566 26,124 +9,903 0.00% 14,774
2019-03-06 2019-03-04 0.545 16,221 +3,961 0.00% 8,846
2019-03-05 2019-03-01 0.555 12,260 -3,090 0.00% 6,809
2019-03-04 2019-02-28 0.555 15,350 +4,833 0.00% 8,526
2019-03-01 2019-02-27 0.566 10,517 -9,111 0.00% 5,948
2019-02-28 2019-02-26 0.566 19,628 +3,961 0.00% 11,100
2019-02-27 2019-02-25 0.555 15,667 +3,961 0.00% 8,702
2019-02-26 2019-02-22 0.566 11,706 -3,961 0.00% 6,620
2019-02-25 2019-02-21 0.545 15,667 +7,922 0.00% 8,544
2019-02-21 2019-02-19 0.535 7,745 +5,148 0.00% 4,145
2019-02-15 2019-02-13 0.525 2,597 -9,903 0.00% 1,364
2019-02-14 2019-02-12 0.535 12,500 -15,844 0.00% 6,690
2019-02-13 2019-02-11 0.535 28,344 +7,922 0.00% 15,170
2019-02-12 2019-02-08 0.555 20,422 +5,942 0.00% 11,343
2019-02-08 2019-01-31 0.535 14,480 -4,456 0.00% 7,750
2019-02-01 2019-01-30 0.525 18,936 +2,851 0.00% 9,944
2019-01-31 2019-01-29 0.525 16,085 +3,724 0.00% 8,447
2019-01-30 2019-01-28 0.535 12,361 +8,714 0.00% 6,616
2019-01-29 2019-01-25 0.525 3,647 -852 0.00% 1,915
2019-01-24 2019-01-22 0.525 4,499 +1,981 0.00% 2,363
2019-01-23 2019-01-21 0.525 2,518 -13,864 0.00% 1,322
2019-01-21 2019-01-17 0.525 16,382 +5,942 0.00% 8,603
2019-01-17 2019-01-15 0.515 10,440 -3,961 0.00% 5,377
2019-01-15 2019-01-11 0.525 14,401 +1,980 0.00% 7,562
2019-01-14 2019-01-10 0.515 12,421 +1,981 0.00% 6,397
2019-01-11 2019-01-09 0.525 10,440 +3,961 0.00% 5,482
2019-01-09 2019-01-07 0.535 6,479 -5,942 0.00% 3,468
2019-01-08 2019-01-04 0.515 12,421 +2,417 0.00% 6,397
2019-01-07 2019-01-03 0.525 10,004 -9,903 0.00% 5,253
2019-01-04 2019-01-02 0.525 19,907 +5,229 0.00% 10,454
2019-01-03 2018-12-31 0.535 14,678 +2,182 0.00% 7,856
2019-01-02 2018-12-27 0.515 12,496 +3,961 0.00% 6,436
2018-12-27 2018-12-20 0.545 8,535 +3,961 0.00% 4,654
2018-12-21 2018-12-19 0.566 4,574 -11,883 0.00% 2,587
2018-12-20 2018-12-18 0.525 16,457 +11,645 0.00% 8,642
2018-12-19 2018-12-17 0.525 4,812 +1,981 0.00% 2,527
2018-12-17 2018-12-13 0.525 2,831 -17,824 0.00% 1,487
2018-12-13 2018-12-11 0.505 20,655 +1,980 0.00% 10,429
2018-12-12 2018-12-10 0.515 18,675 +9,902 0.00% 9,618
2018-12-11 2018-12-07 0.525 8,773 -3,961 0.00% 4,607
2018-12-10 2018-12-06 0.535 12,734 +1,981 0.00% 6,816
2018-12-06 2018-12-04 0.535 10,753 +3,961 0.00% 5,755
2018-12-04 2018-11-30 0.515 6,792 +1,980 0.00% 3,498
2018-11-29 2018-11-27 0.535 4,812 -15,843 0.00% 2,575
2018-11-28 2018-11-26 0.545 20,655 -19,805 0.00% 11,264
2018-11-27 2018-11-23 0.535 40,460 -29,599 0.00% 21,655
2018-11-26 2018-11-22 0.545 70,059 +59,415 0.00% 38,205
2018-11-22 2018-11-20 0.555 10,644 -9,903 0.00% 5,912
2018-11-21 2018-11-19 0.555 20,547 +15,488 0.00% 11,412
2018-11-20 2018-11-16 0.566 5,059 -13,467 0.00% 2,861
2018-11-16 2018-11-14 0.545 18,526 +1,980 0.00% 10,103
2018-11-15 2018-11-13 0.555 16,546 +5,941 0.00% 9,190
2018-11-14 2018-11-12 0.555 10,605 -1,980 0.00% 5,890
2018-11-13 2018-11-09 0.555 12,585 +1,089 0.00% 6,990
2018-11-12 2018-11-08 0.566 11,496 +5,704 0.00% 6,501
2018-11-09 2018-11-07 0.555 5,792 -9,902 0.00% 3,217
2018-11-06 2018-11-02 0.555 15,694 +1,742 0.00% 8,717
2018-11-05 2018-11-01 0.555 13,952 +9,343 0.00% 7,749
2018-11-02 2018-10-31 0.545 4,609 -36,639 0.00% 2,513
2018-11-01 2018-10-30 0.535 41,248 +21,786 0.00% 22,077
2018-10-26 2018-10-24 0.555 19,462 +1,980 0.00% 10,810
2018-10-25 2018-10-23 0.535 17,482 +3,961 0.00% 9,357
2018-10-24 2018-10-22 0.566 13,521 +9,903 0.00% 7,646
2018-10-23 2018-10-19 0.535 3,618 -168,342 0.00% 1,936
2018-10-22 2018-10-18 0.545 171,960 -55,255 0.00% 93,773
2018-10-19 2018-10-16 0.545 227,215 +3,961 0.00% 123,905
2018-10-18 2018-10-15 0.555 223,254 +217,853 0.00% 123,999
2018-10-16 2018-10-12 0.566 5,401 -11,249 0.00% 3,054
2018-10-15 2018-10-11 0.566 16,650 -2,456 0.00% 9,416
2018-10-12 2018-10-10 0.576 19,106 +11,919 0.00% 10,998
2018-10-11 2018-10-09 0.576 7,187 -14,064 0.00% 4,137
2018-10-10 2018-10-08 0.576 21,251 +3,961 0.00% 12,232
2018-10-08 2018-10-04 0.586 17,290 -55,929 0.00% 10,127
2018-10-05 2018-10-03 0.586 73,219 +69,317 0.00% 42,885
2018-10-02 2018-09-27 0.606 3,902 -9,902 0.00% 2,364
2018-09-27 2018-09-24 0.586 13,804 -352,527 0.00% 8,085
2018-09-26 2018-09-21 0.566 366,331 +356,488 0.01% 207,166
2018-09-24 2018-09-20 0.596 9,843 +2,416 0.00% 5,865
2018-09-21 2018-09-19 0.606 7,427 +1,981 0.00% 4,500
2018-09-20 2018-09-18 0.606 5,446 +990 0.00% 3,300
2018-09-19 2018-09-17 0.596 4,456 -12,992 0.00% 2,655
2018-09-18 2018-09-14 0.596 17,448 -41,194 0.00% 10,396
2018-09-17 2018-09-13 0.586 58,642 -138,634 0.00% 34,347
2018-09-14 2018-09-12 0.586 197,276 +195,078 0.00% 115,547
2018-09-13 2018-09-11 0.606 2,198 -15,844 0.00% 1,332
2018-09-10 2018-09-06 0.606 18,042 -19,805 0.00% 10,932
2018-09-06 2018-09-04 0.596 37,847 -252,869 0.00% 22,550
2018-09-05 2018-09-03 0.586 290,716 +287,171 0.01% 170,277
2018-09-03 2018-08-30 0.616 3,545 -9,903 0.00% 2,184
2018-08-30 2018-08-28 0.636 13,448 -3,960 0.00% 8,556
2018-08-29 2018-08-27 0.636 17,408 +3,960 0.00% 11,075
2018-08-28 2018-08-24 0.636 13,448 +9,903 0.00% 8,556
2018-08-27 2018-08-23 0.626 3,545 -39,610 0.00% 2,220
2018-08-24 2018-08-22 0.616 43,155 -17,824 0.00% 26,584
2018-08-23 2018-08-21 0.616 60,979 +5,941 0.00% 37,564
2018-08-22 2018-08-20 0.606 55,038 +9,903 0.00% 33,348
2018-08-21 2018-08-17 0.606 45,135 +1,980 0.00% 27,348
2018-08-20 2018-08-16 0.626 43,155 -9,902 0.00% 27,020
2018-08-17 2018-08-15 0.626 53,057 -3,961 0.00% 33,219
2018-08-16 2018-08-14 0.636 57,018 +10,496 0.00% 36,275
2018-08-15 2018-08-13 0.656 46,522 -3,984 0.00% 30,537
2018-08-14 2018-08-10 0.656 50,506 -6,269 0.00% 33,152
2018-08-13 2018-08-09 0.656 56,775 +12,755 0.00% 37,267
2018-08-10 2018-08-08 0.646 44,020 -11,249 0.00% 28,450
2018-08-09 2018-08-07 0.646 55,269 +9,902 0.00% 35,721
2018-08-08 2018-08-06 0.636 45,367 +594 0.00% 28,863
2018-08-06 2018-08-02 0.616 44,773 -9,902 0.00% 27,581
2018-08-03 2018-08-01 0.626 54,675 +11,803 0.00% 34,232
2018-08-02 2018-07-31 0.636 42,872 -7,922 0.00% 27,275
2018-08-01 2018-07-30 0.616 50,794 -1,421 0.00% 31,290
2018-07-31 2018-07-27 0.606 52,215 +3,961 0.00% 31,638
2018-07-30 2018-07-26 0.616 48,254 +3,961 0.00% 29,725
2018-07-26 2018-07-24 0.626 44,293 -12,279 0.00% 27,732
2018-07-25 2018-07-23 0.606 56,572 +1,981 0.00% 34,278
2018-07-24 2018-07-20 0.626 54,591 +7,922 0.00% 34,180
2018-07-23 2018-07-19 0.616 46,669 -95,064 0.00% 28,749
2018-07-20 2018-07-18 0.586 141,733 +99,025 0.00% 83,015
2018-07-17 2018-07-13 0.606 42,708 -7,486 0.00% 25,877
2018-07-16 2018-07-12 0.606 50,194 +7,921 0.00% 30,413
2018-07-12 2018-07-10 0.616 42,273 -12,130 0.00% 26,041
2018-07-11 2018-07-09 0.636 54,403 +2,614 0.00% 34,612
2018-07-10 2018-07-06 0.596 51,789 +3,961 0.00% 30,857
2018-07-06 2018-07-04 0.596 47,828 -9,902 0.00% 28,497
2018-07-05 2018-07-03 0.606 57,730 +13,863 0.00% 34,979
2018-07-04 2018-06-29 0.616 43,867 -207,951 0.00% 27,023
2018-07-03 2018-06-28 0.596 251,818 +196,068 0.00% 150,036
2018-06-29 2018-06-27 0.606 55,750 +7,922 0.00% 33,780
2018-06-28 2018-06-26 0.646 47,828 +1,981 0.00% 30,911
2018-06-26 2018-06-22 0.667 45,847 -13,864 0.00% 30,557
2018-06-25 2018-06-21 0.626 59,711 -224,785 0.00% 37,386
2018-06-22 2018-06-20 0.626 284,496 +225,538 0.00% 178,125
2018-06-21 2018-06-19 0.646 58,958 +3,961 0.00% 38,105
2018-06-20 2018-06-15 0.667 54,997 +1,980 0.00% 36,656
2018-06-19 2018-06-14 0.660 53,017 +7,922 0.00% 34,989
2018-06-15 2018-06-13 0.670 45,095 -8,729 0.00% 30,219
2018-06-14 2018-06-12 0.670 53,824 +7,879 0.00% 36,068
2018-06-13 2018-06-11 0.650 45,945 -49,246 0.00% 29,855
2018-06-12 2018-06-08 0.640 95,191 +42,233 0.00% 60,889
2018-06-11 2018-06-07 0.650 52,958 +5,910 0.00% 34,412
2018-06-08 2018-06-06 0.660 47,048 -10,952 0.00% 31,050
2018-06-06 2018-06-04 0.640 58,000 +4,629 0.00% 37,100
2018-06-05 2018-06-01 0.640 53,371 -96,522 0.00% 34,139
2018-06-04 2018-05-31 0.629 149,893 +108,335 0.00% 94,357
2018-06-01 2018-05-30 0.619 41,558 -5,910 0.00% 25,739
2018-05-30 2018-05-28 0.589 47,468 +3,940 0.00% 27,953
2018-05-29 2018-05-25 0.609 43,528 -15,759 0.00% 26,517
2018-05-28 2018-05-24 0.609 59,287 +9,849 0.00% 36,117
2018-05-25 2018-05-23 0.619 49,438 +5,910 0.00% 30,619
2018-05-24 2018-05-21 0.609 43,528 -9,652 0.00% 26,517
2018-05-23 2018-05-18 0.599 53,180 +541 0.00% 31,857
2018-05-21 2018-05-17 0.589 52,639 +1,970 0.00% 30,998
2018-05-18 2018-05-16 0.589 50,669 -3,053 0.00% 29,838
2018-05-16 2018-05-14 0.589 53,722 +1,733 0.00% 31,636
2018-05-15 2018-05-11 0.589 51,989 +8,274 0.00% 30,616
2018-05-14 2018-05-10 0.599 43,715 -109,326 0.00% 26,187
2018-05-11 2018-05-09 0.589 153,041 +107,238 0.00% 90,124
2018-05-10 2018-05-08 0.589 45,803 -7,880 0.00% 26,973
2018-05-09 2018-05-07 0.609 53,683 +7,880 0.00% 32,703
2018-05-08 2018-05-04 0.599 45,803 +3,939 0.00% 27,438
2018-05-07 2018-05-03 0.579 41,864 -1,970 0.00% 24,228
2018-05-04 2018-05-02 0.599 43,834 +1,970 0.00% 26,258
2018-05-03 2018-04-30 0.599 41,864 -11,351 0.00% 25,078
2018-05-02 2018-04-27 0.579 53,215 +1,657 0.00% 30,797
2018-04-30 2018-04-26 0.609 51,558 -7,682 0.00% 31,409
2018-04-27 2018-04-25 0.589 59,240 +3,939 0.00% 34,886
2018-04-26 2018-04-24 0.599 55,301 +1,970 0.00% 33,127
2018-04-25 2018-04-23 0.599 53,331 +3,940 0.00% 31,947
2018-04-24 2018-04-20 0.589 49,391 -1,222 0.00% 29,086
2018-04-23 2018-04-19 0.609 50,613 +7,880 0.00% 30,833
2018-04-20 2018-04-18 0.609 42,733 -17,729 0.00% 26,033
2018-04-19 2018-04-17 0.599 60,462 +3,940 0.00% 36,219
2018-04-16 2018-04-12 0.589 56,522 -313,202 0.00% 33,285
2018-04-13 2018-04-11 0.609 369,724 +315,172 0.01% 225,233
2018-04-12 2018-04-10 0.609 54,552 -1,783 0.00% 33,233
2018-04-11 2018-04-09 0.599 56,335 -19,698 0.00% 33,747
2018-04-10 2018-04-06 0.619 76,033 +21,668 0.00% 47,091
2018-04-09 2018-04-04 0.629 54,365 -3,940 0.00% 34,223
2018-04-06 2018-04-03 0.640 58,305 -58,602 0.00% 37,295
2018-04-04 2018-03-29 0.640 116,907 +75,484 0.00% 74,780
2018-03-29 2018-03-27 0.711 41,423 -3,743 0.00% 29,440
2018-03-28 2018-03-26 0.690 45,166 -279,715 0.00% 31,183
2018-03-27 2018-03-23 0.680 324,881 +277,745 0.01% 221,005
2018-03-26 2018-03-22 0.711 47,136 -3,940 0.00% 33,501
2018-03-23 2018-03-21 0.701 51,076 -5,909 0.00% 35,782
2018-03-22 2018-03-20 0.711 56,985 +4,806 0.00% 40,501
2018-03-21 2018-03-19 0.701 52,179 -5,042 0.00% 36,555
2018-03-20 2018-03-16 0.680 57,221 -37,427 0.00% 38,925
2018-03-19 2018-03-15 0.701 94,648 +39,396 0.00% 66,308
2018-03-15 2018-03-13 0.731 55,252 +1,970 0.00% 40,391
2018-03-14 2018-03-12 0.721 53,282 -6,894 0.00% 38,410
2018-03-13 2018-03-09 0.680 60,176 +13,789 0.00% 40,936
2018-03-12 2018-03-08 0.680 46,387 +3,545 0.00% 31,555
2018-03-09 2018-03-07 0.680 42,842 -190,088 0.00% 29,144
2018-03-08 2018-03-06 0.701 232,930 +87,067 0.00% 163,184
2018-03-07 2018-03-05 0.701 145,863 +102,430 0.00% 102,187
2018-03-06 2018-03-02 0.711 43,433 -9,849 0.00% 30,869
2018-03-05 2018-03-01 0.701 53,282 +3,940 0.00% 37,328
2018-03-02 2018-02-28 0.680 49,342 -98,491 0.00% 33,566
2018-03-01 2018-02-27 0.690 147,833 -63,035 0.00% 102,066
2018-02-28 2018-02-26 0.711 210,868 +161,526 0.00% 149,869
2018-02-27 2018-02-23 0.731 49,342 -241,422 0.00% 36,070
2018-02-26 2018-02-22 0.701 290,764 +232,439 0.01% 203,701
2018-02-23 2018-02-21 0.731 58,325 +631 0.00% 42,637
2018-02-22 2018-02-20 0.721 57,694 +7,879 0.00% 41,590
2018-02-21 2018-02-15 0.731 49,815 +3,703 0.00% 36,416
2018-02-20 2018-02-13 0.701 46,112 +3,940 0.00% 32,305
2018-02-14 2018-02-12 0.690 42,172 -11,819 0.00% 29,116
2018-02-13 2018-02-09 0.690 53,991 +3,940 0.00% 37,276
2018-02-12 2018-02-08 0.721 50,051 -3,191 0.00% 36,081
2018-02-09 2018-02-07 0.721 53,242 -5,910 0.00% 38,381
2018-02-08 2018-02-06 0.721 59,152 -19,698 0.00% 42,641
2018-02-07 2018-02-05 0.772 78,850 +30,532 0.00% 60,844
2018-02-06 2018-02-02 0.802 48,318 -488,516 0.00% 38,756
2018-02-05 2018-02-01 0.782 536,834 +494,426 0.01% 419,695
2018-02-02 2018-01-31 0.802 42,408 -99,595 0.00% 34,016
2018-02-01 2018-01-30 0.802 142,003 +65,005 0.00% 113,901
2018-01-31 2018-01-29 0.812 76,998 +29,842 0.00% 62,542
2018-01-30 2018-01-26 0.812 47,156 +3,940 0.00% 38,303
2018-01-29 2018-01-25 0.812 43,216 -14,951 0.00% 35,102
2018-01-26 2018-01-24 0.812 58,167 +7,407 0.00% 47,246
2018-01-25 2018-01-23 0.802 50,760 -7,289 0.00% 40,715
2018-01-24 2018-01-22 0.802 58,049 +10,400 0.00% 46,561
2018-01-23 2018-01-19 0.812 47,649 -3,309 0.00% 38,703
2018-01-22 2018-01-18 0.812 50,958 -2,857 0.00% 41,391
2018-01-19 2018-01-17 0.812 53,815 +10,716 0.00% 43,712
2018-01-18 2018-01-16 0.822 43,099 -6,146 0.00% 35,445
2018-01-17 2018-01-15 0.812 49,245 -98 0.00% 40,000
2018-01-16 2018-01-12 0.822 49,343 -7,249 0.00% 40,580
2018-01-15 2018-01-11 0.802 56,592 -985 0.00% 45,393
2018-01-12 2018-01-10 0.833 57,577 -5,515 0.00% 47,936
2018-01-11 2018-01-09 0.822 63,092 +10,715 0.00% 51,887
2018-01-10 2018-01-08 0.802 52,377 -10,834 0.00% 42,012
2018-01-09 2018-01-05 0.751 63,211 +2,837 0.00% 47,493
2018-01-08 2018-01-04 0.751 60,374 +12,978 0.00% 45,361
2018-01-04 2018-01-02 0.812 47,396 -10,735 0.00% 38,498
2018-01-03 2017-12-29 0.863 58,131 -3,940 0.00% 50,168
2018-01-02 2017-12-28 0.812 62,071 +20,328 0.00% 50,418
2017-12-29 2017-12-27 0.782 41,743 -4,254 0.00% 32,635
2017-12-28 2017-12-22 0.690 45,997 -1,970 0.00% 31,757
2017-12-27 2017-12-21 0.721 47,967 -1,084 0.00% 34,578
2017-12-22 2017-12-20 0.701 49,051 -1,181 0.00% 34,364
2017-12-21 2017-12-19 0.670 50,232 -2,955 0.00% 33,661
2017-12-20 2017-12-18 0.640 53,187 +2,600 0.00% 34,021
2017-12-18 2017-12-14 0.609 50,587 +4,334 0.00% 30,817
2017-12-15 2017-12-13 0.599 46,253 -7,880 0.00% 27,707
2017-12-14 2017-12-12 0.589 54,133 +5,197 0.00% 31,878
2017-12-13 2017-12-11 0.589 48,936 -11,819 0.00% 28,818
2017-12-12 2017-12-08 0.589 60,755 +1,970 0.00% 35,778
2017-12-11 2017-12-07 0.569 58,785 +10,479 0.00% 33,424
2017-12-08 2017-12-06 0.569 48,306 -709 0.00% 27,466
2017-12-07 2017-12-05 0.599 49,015 -3,309 0.00% 29,362
2017-12-06 2017-12-04 0.599 52,324 -4,176 0.00% 31,344
2017-12-05 2017-12-01 0.589 56,500 +12,685 0.00% 33,272
2017-12-04 2017-11-30 0.569 43,815 -5,614 0.00% 24,912
2017-12-01 2017-11-29 0.569 49,429 -6,303 0.00% 28,104
2017-11-30 2017-11-28 0.548 55,732 +3,939 0.00% 30,556
2017-11-29 2017-11-27 0.558 51,793 +7,880 0.00% 28,923
2017-11-28 2017-11-24 0.558 43,913 -15,562 0.00% 24,522
2017-11-27 2017-11-23 0.558 59,475 +3,940 0.00% 33,212
2017-11-24 2017-11-22 0.558 55,535 +7,150 0.00% 31,012
2017-11-23 2017-11-21 0.538 48,385 -7,091 0.00% 26,037
2017-11-22 2017-11-20 0.538 55,476 +13,789 0.00% 29,853
2017-11-21 2017-11-17 0.548 41,687 -9,849 0.00% 22,856
2017-11-20 2017-11-16 0.538 51,536 +7,879 0.00% 27,733
2017-11-16 2017-11-14 0.528 43,657 -7,879 0.00% 23,049
2017-11-15 2017-11-13 0.538 51,536 +3,939 0.00% 27,733
2017-11-13 2017-11-09 0.548 47,597 -9,849 0.00% 26,096
2017-11-10 2017-11-08 0.548 57,446 +3,940 0.00% 31,496
2017-11-09 2017-11-07 0.548 53,506 +11,819 0.00% 29,336
2017-11-08 2017-11-06 0.538 41,687 -6,049 0.00% 22,433
2017-11-07 2017-11-03 0.548 47,736 -7,012 0.00% 26,172
2017-11-06 2017-11-02 0.538 54,748 -5,910 0.00% 29,461
2017-11-03 2017-11-01 0.548 60,658 +8,667 0.00% 33,257
2017-11-02 2017-10-31 0.538 51,991 -7,879 0.00% 27,977
2017-11-01 2017-10-30 0.548 59,870 +15,759 0.00% 32,825
2017-10-31 2017-10-27 0.538 44,111 -13,789 0.00% 23,737
2017-10-30 2017-10-26 0.548 57,900 +236 0.00% 31,745
2017-10-27 2017-10-25 0.558 57,664 -1,969 0.00% 32,201
2017-10-26 2017-10-24 0.558 59,633 +12,703 0.00% 33,301
2017-10-25 2017-10-23 0.569 46,930 -7,879 0.00% 26,683
2017-10-24 2017-10-20 0.558 54,809 +9,849 0.00% 30,607
2017-10-23 2017-10-19 0.558 44,960 -9,849 0.00% 25,107
2017-10-20 2017-10-18 0.558 54,809 +985 0.00% 30,607
2017-10-19 2017-10-17 0.538 53,824 +4,136 0.00% 28,964
2017-10-18 2017-10-16 0.558 49,688 -3,545 0.00% 27,747
2017-10-17 2017-10-13 0.579 53,233 +5,909 0.00% 30,808
2017-10-16 2017-10-12 0.579 47,324 -5,909 0.00% 27,388
2017-10-13 2017-10-11 0.558 53,233 +6,539 0.00% 29,727
2017-10-12 2017-10-10 0.548 46,694 +1,970 0.00% 25,601
2017-10-11 2017-10-09 0.558 44,724 -7,879 0.00% 24,975
2017-10-10 2017-10-06 0.579 52,603 -493 0.00% 30,443
2017-10-09 2017-10-04 0.579 53,096 +3,546 0.00% 30,728
2017-10-04 2017-09-29 0.538 49,550 +1,970 0.00% 26,664
2017-10-03 2017-09-28 0.538 47,580 +1,970 0.00% 25,604
2017-09-29 2017-09-27 0.528 45,610 -5,713 0.00% 24,081
2017-09-28 2017-09-26 0.538 51,323 +9,849 0.00% 27,618
2017-09-27 2017-09-25 0.538 41,474 -15,758 0.00% 22,318
2017-09-25 2017-09-21 0.558 57,232 -1,970 0.00% 31,960
2017-09-21 2017-09-19 0.538 59,202 +867 0.00% 31,858
2017-09-20 2017-09-18 0.538 58,335 +11,819 0.00% 31,391
2017-09-19 2017-09-15 0.538 46,516 -12,056 0.00% 25,031
2017-09-18 2017-09-14 0.548 58,572 +2,600 0.00% 32,113
2017-09-15 2017-09-13 0.548 55,972 +13,435 0.00% 30,688
2017-09-14 2017-09-12 0.569 42,537 -5,279 0.00% 24,186
2017-09-13 2017-09-11 0.579 47,816 -1,970 0.00% 27,673
2017-09-12 2017-09-08 0.579 49,786 -4,413 0.00% 28,813
2017-09-11 2017-09-07 0.569 54,199 +1,970 0.00% 30,816
2017-09-08 2017-09-06 0.569 52,229 -5,515 0.00% 29,696
2017-09-07 2017-09-05 0.558 57,744 +5,909 0.00% 32,246
2017-09-06 2017-09-04 0.548 51,835 +3,940 0.00% 28,420
2017-09-05 2017-09-01 0.548 47,895 -5,043 0.00% 26,260
2017-09-04 2017-08-31 0.558 52,938 +9,652 0.00% 29,562
2017-09-01 2017-08-30 0.538 43,286 +1,734 0.00% 23,293
2017-08-31 2017-08-29 0.538 41,552 -17,335 0.00% 22,360
2017-08-30 2017-08-28 0.558 58,887 +13,001 0.00% 32,884
2017-08-29 2017-08-25 0.538 45,886 -11,819 0.00% 24,692
2017-08-28 2017-08-24 0.518 57,705 +5,909 0.00% 29,880
2017-08-25 2017-08-22 0.518 51,796 +1,970 0.00% 26,821
2017-08-24 2017-08-21 0.518 49,826 +1,970 0.00% 25,801
2017-08-22 2017-08-18 0.518 47,856 -7,879 0.00% 24,780
2017-08-21 2017-08-17 0.548 55,735 +11,819 0.00% 30,558
2017-08-18 2017-08-16 0.548 43,916 -9,849 0.00% 24,078
2017-08-17 2017-08-15 0.548 53,765 +8,706 0.00% 29,478
2017-08-16 2017-08-14 0.548 45,059 -2,206 0.00% 24,705
2017-08-15 2017-08-11 0.538 47,265 -5,909 0.00% 25,434
2017-08-14 2017-08-10 0.548 53,174 +9,849 0.00% 29,154
2017-08-11 2017-08-09 0.548 43,325 -3,152 0.00% 23,754
2017-08-10 2017-08-08 0.548 46,477 -13,789 0.00% 25,482
2017-08-09 2017-08-07 0.558 60,266 +6,540 0.00% 33,654
2017-08-08 2017-08-04 0.558 53,726 +3,940 0.00% 30,002
2017-08-07 2017-08-03 0.548 49,786 +2,836 0.00% 27,296
2017-08-04 2017-08-02 0.558 46,950 -11,819 0.00% 26,218
2017-08-03 2017-08-01 0.548 58,769 +1,734 0.00% 32,221
2017-08-02 2017-07-31 0.548 57,035 +1,970 0.00% 31,271
2017-08-01 2017-07-28 0.569 55,065 +1,024 0.00% 31,309
2017-07-31 2017-07-27 0.558 54,041 +11,819 0.00% 30,178
2017-07-28 2017-07-26 0.569 42,222 -5,024 0.00% 24,007
2017-07-27 2017-07-25 0.569 47,246 +1,970 0.00% 26,863
2017-07-26 2017-07-24 0.579 45,276 -910 0.00% 26,203
2017-07-25 2017-07-21 0.558 46,186 -5,910 0.00% 25,791
2017-07-24 2017-07-20 0.558 52,096 +7,879 0.00% 29,092
2017-07-21 2017-07-19 0.579 44,217 +1,084 0.00% 25,590
2017-07-20 2017-07-18 0.579 43,133 +268 0.00% 24,962
2017-07-19 2017-07-17 0.599 42,865 -1,970 0.00% 25,678
2017-07-18 2017-07-14 0.589 44,835 -6,382 0.00% 26,403
2017-07-17 2017-07-13 0.599 51,217 +6,155 0.00% 30,681
2017-07-14 2017-07-12 0.579 45,062 +2,128 0.00% 26,079
2017-07-13 2017-07-11 0.569 42,934 -17,335 0.00% 24,411
2017-07-12 2017-07-10 0.538 60,269 +3,940 0.00% 32,432
2017-07-11 2017-07-07 0.558 56,329 +7,879 0.00% 31,456
2017-07-10 2017-07-06 0.538 48,450 +2,216 0.00% 26,072
2017-07-07 2017-07-05 0.558 46,234 -12,922 0.00% 25,818
2017-07-06 2017-07-04 0.548 59,156 +1,734 0.00% 32,434
2017-07-05 2017-07-03 0.548 57,422 +3,939 0.00% 31,483
2017-07-04 2017-06-30 0.538 53,483 +3,940 0.00% 28,780
2017-06-30 2017-06-28 0.548 49,543 -3,940 0.00% 27,163
2017-06-29 2017-06-27 0.548 53,483 -748 0.00% 29,323
2017-06-28 2017-06-26 0.538 54,231 +10,243 0.00% 29,183
2017-06-27 2017-06-23 0.538 43,988 -10,086 0.00% 23,671
2017-06-26 2017-06-22 0.528 54,074 +1,970 0.00% 28,549
2017-06-22 2017-06-20 0.538 52,104 -3,939 0.00% 28,038
2017-06-21 2017-06-19 0.548 56,043 -3,073 0.00% 30,727
2017-06-20 2017-06-16 0.548 59,116 +11,720 0.00% 32,412
2017-06-19 2017-06-15 0.558 47,396 -7,879 0.00% 26,467
2017-06-16 2017-06-14 0.558 55,275 +2,758 0.00% 30,867
2017-06-15 2017-06-13 0.548 52,517 +7,879 0.00% 28,794
2017-06-14 2017-06-12 0.548 44,638 +1,970 0.00% 24,474
2017-06-13 2017-06-09 0.569 42,668 -13,789 0.00% 24,260
2017-06-12 2017-06-08 0.569 56,457 -4,925 0.00% 32,100
2017-06-09 2017-06-07 0.558 61,382 +15,897 0.00% 34,277
2017-06-08 2017-06-06 0.558 45,485 +985 0.00% 25,400
2017-06-07 2017-06-05 0.579 44,500 -9,849 0.00% 25,754
2017-06-06 2017-06-02 0.569 54,349 -5,910 0.00% 30,902
2017-06-02 2017-05-31 0.569 60,259 +9,849 0.00% 34,262
2017-06-01 2017-05-29 0.569 50,410 +3,940 0.00% 28,662
2017-05-31 2017-05-26 0.579 46,470 -3,881 0.00% 26,894
2017-05-29 2017-05-25 0.569 50,351 -10,952 0.00% 28,629
2017-05-26 2017-05-24 0.574 61,303 +6,776 0.00% 35,170
2017-05-25 2017-05-23 0.574 54,527 +4,333 0.00% 31,282
2017-05-24 2017-05-22 0.584 50,194 -9,995 0.00% 29,311
2017-05-23 2017-05-19 0.594 60,189 +11,010 0.00% 35,764
2017-05-22 2017-05-18 0.574 49,179 +4,978 0.00% 28,214
2017-05-19 2017-05-17 0.574 44,201 -10,854 0.00% 25,358
2017-05-18 2017-05-16 0.574 55,055 +9,761 0.00% 31,585
2017-05-17 2017-05-15 0.574 45,294 -3,748 0.00% 25,985
2017-05-15 2017-05-11 0.594 49,042 -7,614 0.00% 29,140
2017-05-12 2017-05-10 0.584 56,656 -1,952 0.00% 33,084
2017-05-11 2017-05-09 0.594 58,608 +2,440 0.00% 34,824
2017-05-10 2017-05-08 0.574 56,168 +9,761 0.00% 32,224
2017-05-09 2017-05-05 0.584 46,407 -1,952 0.00% 27,099
2017-05-08 2017-05-04 0.584 48,359 -4,089 0.00% 28,239
2017-05-05 2017-05-02 0.594 52,448 +2,577 0.00% 31,164
2017-05-02 2017-04-27 0.594 49,871 +7,809 0.00% 29,633
2017-04-27 2017-04-25 0.594 42,062 -7,809 0.00% 24,993
2017-04-25 2017-04-21 0.604 49,871 -9,995 0.00% 30,144
2017-04-24 2017-04-20 0.604 59,866 +1,952 0.00% 36,185
2017-04-21 2017-04-19 0.594 57,914 +1,952 0.00% 34,412
2017-04-18 2017-04-12 0.604 55,962 +12,202 0.00% 33,825
2017-04-13 2017-04-11 0.594 43,760 -3,046 0.00% 26,002
2017-04-12 2017-04-10 0.604 46,806 -7,809 0.00% 28,291
2017-04-10 2017-04-06 0.615 54,615 -5,368 0.00% 33,571
2017-04-07 2017-04-05 0.625 59,983 -1,094 0.00% 37,485
2017-04-06 2017-04-03 0.604 61,077 +1,953 0.00% 36,917
2017-04-05 2017-03-31 0.604 59,124 +1,952 0.00% 35,737
2017-03-31 2017-03-29 0.635 57,172 +976 0.00% 36,314
2017-03-30 2017-03-28 0.604 56,196 +13,666 0.00% 33,967
2017-03-29 2017-03-27 0.594 42,530 -7,809 0.00% 25,271
2017-03-28 2017-03-24 0.604 50,339 -5,857 0.00% 30,427
2017-03-27 2017-03-23 0.604 56,196 +6,364 0.00% 33,967
2017-03-23 2017-03-21 0.635 49,832 -1,952 0.00% 31,652
2017-03-22 2017-03-20 0.625 51,784 +1,952 0.00% 32,361
2017-03-21 2017-03-17 0.625 49,832 -9,175 0.00% 31,141
2017-03-20 2017-03-16 0.615 59,007 +16,906 0.00% 36,270
2017-03-15 2017-03-13 0.604 42,101 -15,618 0.00% 25,447
2017-03-14 2017-03-10 0.604 57,719 +4,100 0.00% 34,887
2017-03-13 2017-03-09 0.625 53,619 +1,952 0.00% 33,508
2017-03-10 2017-03-08 0.625 51,667 -6,950 0.00% 32,288
2017-03-09 2017-03-07 0.645 58,617 +3,202 0.00% 37,832
2017-03-08 2017-03-06 0.656 55,415 -1,621 0.00% 36,333
2017-03-07 2017-03-03 0.635 57,036 +4,950 0.00% 36,228
2017-03-06 2017-03-02 0.645 52,086 -2,928 0.00% 33,617
2017-03-01 2017-02-27 0.625 55,014 +12,690 0.00% 34,380
2017-02-28 2017-02-24 0.645 42,324 -15,618 0.00% 27,316
2017-02-27 2017-02-23 0.645 57,942 +13,665 0.00% 37,397
2017-02-24 2017-02-22 0.635 44,277 -5,856 0.00% 28,123
2017-02-23 2017-02-21 0.635 50,133 +859 0.00% 31,843
2017-02-22 2017-02-20 0.635 49,274 +976 0.00% 31,297
2017-02-21 2017-02-17 0.645 48,298 +3,865 0.00% 31,172
2017-02-20 2017-02-16 0.676 44,433 -2,655 0.00% 30,043
2017-02-17 2017-02-15 0.676 47,088 +4,764 0.00% 31,838
2017-02-16 2017-02-14 0.676 42,324 -9,274 0.00% 28,617
2017-02-15 2017-02-13 0.676 51,598 -83,946 0.00% 34,888
2017-02-14 2017-02-10 0.645 135,544 -10,581 0.00% 87,482
2017-02-13 2017-02-09 0.625 146,125 +5,857 0.00% 91,317
2017-02-10 2017-02-08 0.615 140,268 -6,833 0.00% 86,220
2017-02-09 2017-02-07 0.635 147,101 +12,338 0.00% 93,434
2017-02-07 2017-02-03 0.625 134,763 +5,857 0.00% 84,217
2017-02-06 2017-02-02 0.625 128,906 -3,905 0.00% 80,557
2017-02-03 2017-02-01 0.635 132,811 -9,761 0.00% 84,357
2017-02-02 2017-01-27 0.615 142,572 +1,952 0.00% 87,636
2017-02-01 2017-01-25 0.625 140,620 +7,809 0.00% 87,877
2017-01-25 2017-01-23 0.615 132,811 -117 0.00% 81,636
2017-01-24 2017-01-20 0.604 132,928 +1,952 0.00% 80,346
2017-01-23 2017-01-19 0.615 130,976 -1,327 0.00% 80,508
2017-01-20 2017-01-18 0.615 132,303 -13,666 0.00% 81,324
2017-01-19 2017-01-17 0.615 145,969 +5,857 0.00% 89,724
2017-01-18 2017-01-16 0.615 140,112 +3,904 0.00% 86,124
2017-01-17 2017-01-13 0.615 136,208 +7,751 0.00% 83,724
2017-01-16 2017-01-12 0.615 128,457 -7,460 0.00% 78,960
2017-01-13 2017-01-11 0.604 135,917 -9,761 0.00% 82,153
2017-01-11 2017-01-09 0.615 145,678 +9,761 0.00% 89,545
2017-01-10 2017-01-06 0.604 135,917 -1,954 0.00% 82,153
2017-01-09 2017-01-05 0.615 137,871 +5,931 0.00% 84,747
2017-01-06 2017-01-04 0.625 131,940 -11,713 0.00% 82,453
2017-01-04 2016-12-30 0.625 143,653 +11,713 0.00% 89,772
2017-01-03 2016-12-29 0.625 131,940 -8,342 0.00% 82,453
2016-12-30 2016-12-28 0.625 140,282 +5,623 0.00% 87,666
2016-12-29 2016-12-23 0.594 134,659 -10,464 0.00% 80,013
2016-12-23 2016-12-21 0.594 145,123 +1,952 0.00% 86,231
2016-12-22 2016-12-20 0.594 143,171 -19,522 0.00% 85,071
2016-12-21 2016-12-19 0.594 162,693 +23,036 0.00% 96,671
2016-12-20 2016-12-16 0.615 139,657 +10,371 0.00% 85,844
2016-12-19 2016-12-15 0.615 129,286 -7,809 0.00% 79,469
2016-12-16 2016-12-14 0.604 137,095 +1,796 0.00% 82,865
2016-12-15 2016-12-13 0.615 135,299 -9,761 0.00% 83,166
2016-12-14 2016-12-12 0.625 145,060 +1,636 0.00% 90,652
2016-12-13 2016-12-09 0.625 143,424 +1,952 0.00% 89,629
2016-12-12 2016-12-08 0.635 141,472 +3,905 0.00% 89,859
2016-12-09 2016-12-07 0.635 137,567 -2,655 0.00% 87,378
2016-12-08 2016-12-06 0.645 140,222 +9,527 0.00% 90,501
2016-12-07 2016-12-05 0.635 130,695 -8,044 0.00% 83,013
2016-12-06 2016-12-02 0.635 138,739 +1,953 0.00% 88,123
2016-12-05 2016-12-01 0.615 136,786 +6,735 0.00% 84,080
2016-12-01 2016-11-29 0.615 130,051 +2,147 0.00% 79,940
2016-11-30 2016-11-28 0.615 127,904 -7,809 0.00% 78,620
2016-11-29 2016-11-25 0.625 135,713 -7,809 0.00% 84,810
2016-11-28 2016-11-24 0.625 143,522 +6,571 0.00% 89,690
2016-11-25 2016-11-23 0.635 136,951 -7,809 0.00% 86,987
2016-11-23 2016-11-21 0.625 144,760 +9,761 0.00% 90,464
2016-11-22 2016-11-18 0.615 134,999 +3,904 0.00% 82,981
2016-11-21 2016-11-17 0.625 131,095 -7,809 0.00% 81,924
2016-11-18 2016-11-16 0.615 138,904 -4,138 0.00% 85,381
2016-11-17 2016-11-15 0.615 143,042 +1,952 0.00% 87,925
2016-11-16 2016-11-14 0.604 141,090 +9,761 0.00% 85,280
2016-11-11 2016-11-09 0.574 131,329 -3,904 0.00% 75,344
2016-11-10 2016-11-08 0.594 135,233 -2,187 0.00% 80,354
2016-11-09 2016-11-07 0.584 137,420 -7,809 0.00% 80,246
2016-11-08 2016-11-04 0.594 145,229 +1,952 0.00% 86,294
2016-11-04 2016-11-02 0.584 143,277 +3,671 0.00% 83,666
2016-11-03 2016-11-01 0.604 139,606 +7,809 0.00% 84,383
2016-11-02 2016-10-31 0.604 131,797 -7,809 0.00% 79,663
2016-11-01 2016-10-28 0.604 139,606 -3,905 0.00% 84,383
2016-10-31 2016-10-27 0.625 143,511 +13,666 0.00% 89,684
2016-10-28 2016-10-26 0.615 129,845 -9,996 0.00% 79,813
2016-10-27 2016-10-25 0.625 139,841 -3,904 0.00% 87,390
2016-10-26 2016-10-24 0.604 143,745 -93,707 0.00% 86,885
2016-10-25 2016-10-20 0.584 237,452 +97,611 0.00% 138,659
2016-10-24 2016-10-19 0.584 139,841 +859 0.00% 81,660
2016-10-20 2016-10-18 0.594 138,982 +9,762 0.00% 82,582
2016-10-19 2016-10-17 0.594 129,220 -14,994 0.00% 76,781
2016-10-18 2016-10-14 0.604 144,214 +3,905 0.00% 87,168
2016-10-17 2016-10-13 0.604 140,309 +3,436 0.00% 84,808
2016-10-14 2016-10-12 0.604 136,873 +3,904 0.00% 82,731
2016-10-13 2016-10-11 0.594 132,969 -37,326 0.00% 79,009
2016-10-12 2016-10-07 0.615 170,295 +30,611 0.00% 104,677
2016-10-11 2016-10-06 0.625 139,684 +7,809 0.00% 87,292
2016-10-07 2016-10-05 0.615 131,875 +1,952 0.00% 81,061
2016-10-05 2016-10-03 0.584 129,923 -7,809 0.00% 75,868
2016-10-04 2016-09-30 0.584 137,732 +5,622 0.00% 80,428
2016-10-03 2016-09-29 0.584 132,110 -9,761 0.00% 77,145
2016-09-29 2016-09-27 0.594 141,871 +5,857 0.00% 84,298
2016-09-28 2016-09-26 0.594 136,014 -3,905 0.00% 80,818
2016-09-27 2016-09-23 0.594 139,919 +3,905 0.00% 83,139
2016-09-26 2016-09-22 0.594 136,014 +3,670 0.00% 80,818
2016-09-23 2016-09-21 0.594 132,344 +1,718 0.00% 78,638
2016-09-21 2016-09-19 0.584 130,626 -13,666 0.00% 76,279
2016-09-20 2016-09-15 0.574 144,292 +12,299 0.00% 82,780
2016-09-19 2016-09-14 0.574 131,993 +1,953 0.00% 75,725
2016-09-15 2016-09-13 0.574 130,040 -15,618 0.00% 74,604
2016-09-14 2016-09-12 0.584 145,658 +3,904 0.00% 85,056
2016-09-13 2016-09-09 0.594 141,754 +11,714 0.00% 84,229
2016-09-12 2016-09-08 0.604 130,040 -14,798 0.00% 78,601
2016-09-09 2016-09-07 0.594 144,838 +3,904 0.00% 86,061
2016-09-07 2016-09-05 0.604 140,934 -29,283 0.00% 85,185
2016-09-06 2016-09-02 0.594 170,217 -5,857 0.00% 101,141
2016-09-05 2016-09-01 0.584 176,074 -9,761 0.00% 102,818
2016-09-02 2016-08-31 0.594 185,835 +9,761 0.00% 110,421
2016-09-01 2016-08-30 0.604 176,074 -9,215 0.00% 106,425
2016-08-31 2016-08-29 0.615 185,289 +1,953 0.00% 113,893
2016-08-30 2016-08-26 0.625 183,336 +2,733 0.00% 114,571
2016-08-26 2016-08-24 0.604 180,603 +3,904 0.00% 109,163
2016-08-25 2016-08-23 0.604 176,699 -1,513 0.00% 106,803
2016-08-24 2016-08-22 0.615 178,212 +1,952 0.00% 109,543
2016-08-23 2016-08-19 0.594 176,260 -1,952 0.00% 104,732
2016-08-22 2016-08-18 0.584 178,212 +9,111 0.00% 104,066
2016-08-19 2016-08-17 0.594 169,101 +1,953 0.00% 100,478
2016-08-18 2016-08-16 0.584 167,148 -16,809 0.00% 97,605
2016-08-17 2016-08-15 0.594 183,957 +12,982 0.00% 109,305
2016-08-16 2016-08-12 0.584 170,975 +3,905 0.00% 99,840
2016-08-15 2016-08-11 0.584 167,070 -18,664 0.00% 97,560
2016-08-12 2016-08-10 0.584 185,734 -878 0.00% 108,459
2016-08-11 2016-08-09 0.604 186,612 +19,620 0.00% 112,795
2016-08-10 2016-08-08 0.604 166,992 -19,523 0.00% 100,936
2016-08-09 2016-08-05 0.604 186,515 +19,523 0.00% 112,736
2016-08-08 2016-08-04 0.604 166,992 -14,116 0.00% 100,936
2016-08-05 2016-08-03 0.604 181,108 +15,384 0.00% 109,468
2016-08-03 2016-07-29 0.594 165,724 -16,009 0.00% 98,472
2016-08-01 2016-07-28 0.615 181,733 +2,577 0.00% 111,708
2016-07-29 2016-07-27 0.604 179,156 +1,953 0.00% 108,288
2016-07-28 2016-07-26 0.553 177,203 +3,904 0.00% 98,031
2016-07-27 2016-07-25 0.533 173,299 -4,685 0.00% 92,320
2016-07-26 2016-07-22 0.543 177,984 +7,809 0.00% 96,639
2016-07-25 2016-07-21 0.533 170,175 +4,294 0.00% 90,656
2016-07-20 2016-07-18 0.553 165,881 -2,655 0.00% 91,767
2016-07-19 2016-07-15 0.574 168,536 -15,617 0.00% 96,689
2016-07-18 2016-07-14 0.574 184,153 +5,193 0.00% 105,649
2016-07-15 2016-07-13 0.604 178,960 +9,761 0.00% 108,170
2016-07-14 2016-07-12 0.615 169,199 -15,852 0.00% 104,003
2016-07-13 2016-07-11 0.604 185,051 +1,952 0.00% 111,851
2016-07-12 2016-07-08 0.625 183,099 +14,053 0.00% 114,423
2016-07-11 2016-07-07 0.615 169,046 -7,809 0.00% 103,909
2016-07-08 2016-07-06 0.615 176,855 +195 0.00% 108,709
2016-07-07 2016-07-05 0.604 176,660 +7,809 0.00% 106,780
2016-07-06 2016-07-04 0.604 168,851 -6,833 0.00% 102,059
2016-06-30 2016-06-28 0.594 175,684 +5,857 0.00% 104,390
2016-06-29 2016-06-27 0.615 169,827 -9,761 0.00% 104,389
2016-06-28 2016-06-24 0.604 179,588 -4,139 0.00% 108,549
2016-06-27 2016-06-23 0.625 183,727 +17,570 0.00% 114,815
2016-06-24 2016-06-22 0.645 166,157 -9,761 0.00% 107,240
2016-06-23 2016-06-21 0.635 175,918 +1,952 0.00% 111,738
2016-06-22 2016-06-20 0.615 173,966 -3,514 0.00% 106,933
2016-06-20 2016-06-16 0.594 177,480 +1,953 0.00% 105,457
2016-06-17 2016-06-15 0.594 175,527 +4,187 0.00% 104,296
2016-06-16 2016-06-14 0.594 171,340 +5,076 0.00% 101,809
2016-06-15 2016-06-13 0.604 166,264 -12,846 0.00% 100,496
2016-06-14 2016-06-10 0.615 179,110 +11,714 0.00% 110,095
2016-06-13 2016-06-08 0.635 167,396 +1,952 0.00% 106,325
2016-06-10 2016-06-07 0.625 165,444 -4,139 0.00% 103,390
2016-06-08 2016-06-06 0.594 169,583 -1,952 0.00% 100,765
2016-06-07 2016-06-03 0.594 171,535 -7,809 0.00% 101,924
2016-06-06 2016-06-02 0.584 179,344 +1,952 0.00% 104,727
2016-06-03 2016-06-01 0.574 177,392 +1,952 0.00% 101,770
2016-06-02 2016-05-31 0.563 175,440 +1,953 0.00% 98,853
2016-05-30 2016-05-26 0.543 173,487 +859 0.00% 94,198
2016-05-27 2016-05-25 0.522 172,628 +5,856 0.00% 90,194
2016-05-25 2016-05-23 0.543 166,772 -11,713 0.00% 90,552
2016-05-24 2016-05-20 0.533 178,485 +5,857 0.00% 95,083
2016-05-23 2016-05-19 0.543 172,628 +1,952 0.00% 93,731
2016-05-20 2016-05-18 0.553 170,676 +3,904 0.00% 94,420
2016-05-18 2016-05-16 0.533 166,772 -7,809 0.00% 88,843
2016-05-17 2016-05-13 0.533 174,581 +8,934 0.00% 93,003
2016-05-16 2016-05-12 0.553 165,647 -103,469 0.00% 91,638
2016-05-13 2016-05-11 0.553 269,116 +91,755 0.00% 148,878
2016-05-12 2016-05-10 0.553 177,361 +11,714 0.00% 98,118
2016-05-09 2016-05-05 0.563 165,647 -17,570 0.00% 93,335
2016-05-06 2016-05-04 0.574 183,217 +9,761 0.00% 105,112
2016-05-05 2016-05-03 0.584 173,456 +1,718 0.00% 101,289
2016-05-04 2016-04-29 0.553 171,738 -2,031 0.00% 95,007
2016-05-03 2016-04-28 0.553 173,769 +3,905 0.00% 96,131
2016-04-29 2016-04-27 0.563 169,864 -8,687 0.00% 95,711
2016-04-28 2016-04-26 0.553 178,551 +1,366 0.00% 98,777
2016-04-27 2016-04-25 0.563 177,185 +9,761 0.00% 99,836
2016-04-26 2016-04-22 0.553 167,424 -3,904 0.00% 92,621
2016-04-25 2016-04-21 0.563 171,328 +6,481 0.00% 96,536
2016-04-22 2016-04-20 0.553 164,847 -3,417 0.00% 91,195
2016-04-21 2016-04-19 0.584 168,264 -12,807 0.00% 98,257
2016-04-20 2016-04-18 0.553 181,071 +2,265 0.00% 100,171
2016-04-19 2016-04-15 0.574 178,806 +1,952 0.00% 102,581
2016-04-18 2016-04-14 0.563 176,854 -5,857 0.00% 99,650
2016-04-15 2016-04-13 0.563 182,711 +5,857 0.00% 102,950
2016-04-14 2016-04-12 0.543 176,854 +9,761 0.00% 96,026
2016-04-13 2016-04-11 0.497 167,093 -11,323 0.00% 83,023
2016-04-08 2016-04-06 0.481 178,416 +1,952 0.00% 85,907
2016-04-06 2016-04-01 0.471 176,464 +6,666 0.00% 83,159
2016-04-05 2016-03-31 0.481 169,798 +1,953 0.00% 81,758
2016-04-01 2016-03-30 0.476 167,845 -7,809 0.00% 79,957
2016-03-31 2016-03-29 0.466 175,654 +6,247 0.00% 81,878
2016-03-30 2016-03-24 0.476 169,407 -83,946 0.00% 80,702
2016-03-29 2016-03-23 0.456 253,353 -5,857 0.00% 115,500
2016-03-23 2016-03-21 0.466 259,210 +5,857 0.00% 120,826
2016-03-22 2016-03-18 0.461 253,353 -76,323 0.00% 116,798
2016-03-21 2016-03-17 0.446 329,676 +156 0.01% 146,918
2016-03-18 2016-03-16 0.446 329,520 -18,253 0.01% 146,848
2016-03-17 2016-03-15 0.446 347,773 +5,856 0.01% 154,983
2016-03-16 2016-03-14 0.456 341,917 -22,470 0.01% 155,876
2016-03-15 2016-03-11 0.451 364,387 -976 0.01% 164,253
2016-03-14 2016-03-10 0.446 365,363 +30,143 0.01% 162,821
2016-03-11 2016-03-09 0.456 335,220 +74,185 0.01% 152,823
2016-03-10 2016-03-08 0.471 261,035 -163,012 0.00% 123,014
2016-03-08 2016-03-04 0.466 424,047 -1,952 0.01% 197,662
2016-03-07 2016-03-03 0.461 425,999 -3,905 0.01% 196,390
2016-03-04 2016-03-02 0.456 429,904 +7,809 0.01% 195,988
2016-03-03 2016-03-01 0.441 422,095 +9,761 0.01% 185,942
2016-03-02 2016-02-29 0.451 412,334 -56,615 0.01% 185,866
2016-03-01 2016-02-26 0.456 468,949 +58,568 0.01% 213,788
2016-02-29 2016-02-25 0.456 410,381 -3,905 0.01% 187,088
2016-02-26 2016-02-24 0.466 414,286 -83,556 0.01% 193,112
2016-02-25 2016-02-23 0.466 497,842 +72,233 0.01% 232,060
2016-02-24 2016-02-22 0.487 425,609 -48,806 0.01% 207,110
2016-02-23 2016-02-19 0.481 474,415 +50,758 0.01% 228,430
2016-02-22 2016-02-18 0.487 423,657 +83,946 0.01% 206,161
2016-02-19 2016-02-17 0.476 339,711 -69,890 0.01% 161,830
2016-02-18 2016-02-16 0.481 409,601 -5,856 0.01% 197,223
2016-02-17 2016-02-15 0.471 415,457 -6,638 0.01% 195,786
2016-02-16 2016-02-12 0.456 422,095 +11,714 0.01% 192,428
2016-02-12 2016-02-05 0.487 410,381 -68,329 0.01% 199,700
2016-02-11 2016-02-04 0.487 478,710 -122,795 0.01% 232,951
2016-02-05 2016-02-03 0.435 601,505 +46 0.01% 261,894
2016-02-04 2016-02-02 0.461 601,459 -76,137 0.01% 277,279
2016-02-02 2016-01-29 0.456 677,596 +13,666 0.01% 308,908
2016-02-01 2016-01-28 0.441 663,930 +1,718 0.01% 292,475
2016-01-29 2016-01-27 0.456 662,212 -15,618 0.01% 301,894
2016-01-28 2016-01-26 0.466 677,830 +12,572 0.01% 315,958
2016-01-27 2016-01-25 0.476 665,258 -14,563 0.01% 316,914
2016-01-26 2016-01-22 0.466 679,821 +1,952 0.01% 316,886
2016-01-25 2016-01-21 0.441 677,869 +3,904 0.01% 298,615
2016-01-22 2016-01-20 0.466 673,965 +3,905 0.01% 314,157
2016-01-20 2016-01-18 0.471 670,060 +3,904 0.01% 315,769
2016-01-19 2016-01-15 0.492 666,156 -11,713 0.01% 327,578
2016-01-18 2016-01-14 0.507 677,869 +11,713 0.01% 343,755
2016-01-15 2016-01-13 0.512 666,156 -2,967 0.01% 341,227
2016-01-14 2016-01-12 0.512 669,123 -7,809 0.01% 342,747
2016-01-13 2016-01-11 0.533 676,932 +8,668 0.01% 360,617
2016-01-12 2016-01-08 0.533 668,264 -11,713 0.01% 355,999
2016-01-11 2016-01-07 0.522 679,977 +3,123 0.01% 355,273
2016-01-08 2016-01-06 0.543 676,854 +15,618 0.01% 367,509
2016-01-07 2016-01-05 0.543 661,236 -122,991 0.01% 359,029
2016-01-06 2016-01-04 0.543 784,227 +2,460 0.01% 425,810
2016-01-05 2015-12-31 0.543 781,767 -5,858 0.01% 424,474
2016-01-04 2015-12-29 0.553 787,625 +5,857 0.01% 435,723
2015-12-30 2015-12-28 0.543 781,768 -29,284 0.01% 424,474
2015-12-29 2015-12-24 0.543 811,052 +28,308 0.01% 440,375
2015-12-23 2015-12-21 0.553 782,744 -11,714 0.01% 433,023
2015-12-22 2015-12-18 0.543 794,458 +1,231 0.01% 431,365
2015-12-21 2015-12-17 0.553 793,227 -4,880 0.01% 438,823
2015-12-18 2015-12-16 0.574 798,107 +7,809 0.01% 457,875
2015-12-17 2015-12-15 0.563 790,298 +62,862 0.01% 445,299
2015-12-16 2015-12-14 0.574 727,436 +5,856 0.01% 417,331
2015-12-15 2015-12-11 0.584 721,580 -6,344 0.01% 421,364
2015-12-14 2015-12-10 0.584 727,924 -7,809 0.01% 425,068
2015-12-11 2015-12-09 0.594 735,733 +68,328 0.01% 437,166
2015-12-10 2015-12-08 0.615 667,405 -13,666 0.01% 410,240
2015-12-09 2015-12-07 0.635 681,071 +1,562 0.01% 432,595
2015-12-08 2015-12-04 0.594 679,509 +15,032 0.01% 403,758
2015-12-07 2015-12-03 0.594 664,477 -13,665 0.01% 394,826
2015-12-04 2015-12-02 0.604 678,142 +2,733 0.01% 409,893
2015-12-03 2015-12-01 0.604 675,409 +1,952 0.01% 408,241
2015-12-02 2015-11-30 0.615 673,457 -5,857 0.01% 413,960
2015-11-27 2015-11-25 0.625 679,314 +12,495 0.01% 424,520
2015-11-26 2015-11-24 0.615 666,819 -5,857 0.01% 409,880
2015-11-25 2015-11-23 0.584 672,676 +5,857 0.01% 392,806
2015-11-24 2015-11-20 0.584 666,819 -8,933 0.01% 389,386
2015-11-23 2015-11-19 0.574 675,752 +8,668 0.01% 387,680
2015-11-20 2015-11-18 0.543 667,084 +1,952 0.01% 362,205
2015-11-19 2015-11-17 0.512 665,132 -19,522 0.01% 340,703
2015-11-18 2015-11-16 0.522 684,654 +11,713 0.01% 357,717
2015-11-17 2015-11-13 0.522 672,941 +859 0.01% 351,597
2015-11-16 2015-11-12 0.533 672,082 -7,809 0.01% 358,033
2015-11-13 2015-11-11 0.543 679,891 -82,189 0.01% 369,158
2015-11-12 2015-11-10 0.543 762,080 +87,851 0.01% 413,784
2015-11-10 2015-11-06 0.584 674,229 -3,905 0.01% 393,713
2015-11-09 2015-11-05 0.574 678,134 -3,904 0.01% 389,046
2015-11-06 2015-11-04 0.574 682,038 +5,857 0.01% 391,286
2015-11-03 2015-10-30 0.553 676,181 +7,809 0.01% 374,071
2015-11-02 2015-10-29 0.543 668,372 -7,809 0.01% 362,904
2015-10-30 2015-10-28 0.563 676,181 -3,999 0.01% 380,999
2015-10-29 2015-10-27 0.563 680,180 +3,904 0.01% 383,252
2015-10-28 2015-10-26 0.563 676,276 +859 0.01% 381,052
2015-10-26 2015-10-22 0.543 675,417 +2,343 0.01% 366,729
2015-10-23 2015-10-20 0.533 673,074 -5,662 0.01% 358,562
2015-10-22 2015-10-19 0.533 678,736 +3,905 0.01% 361,578
2015-10-20 2015-10-16 0.543 674,831 -1,953 0.01% 366,411
2015-10-19 2015-10-15 0.522 676,784 +7,809 0.01% 353,605
2015-10-16 2015-10-14 0.507 668,975 -976 0.01% 339,244
2015-10-15 2015-10-13 0.533 669,951 -7,809 0.01% 356,898
2015-10-14 2015-10-12 0.533 677,760 +5,857 0.01% 361,058
2015-10-12 2015-10-08 0.533 671,903 +5,857 0.01% 357,938
2015-10-09 2015-10-07 0.507 666,046 -11,792 0.01% 337,759
2015-10-08 2015-10-06 0.497 677,838 +3,905 0.01% 336,795
2015-10-07 2015-10-05 0.487 673,933 +9,761 0.01% 327,950
2015-10-02 2015-09-29 0.492 664,172 -17,570 0.01% 326,602
2015-09-30 2015-09-25 0.502 681,742 +9,761 0.01% 342,227
2015-09-29 2015-09-24 0.497 671,981 +7,809 0.01% 333,885
2015-09-24 2015-09-22 0.533 664,172 -2,187 0.01% 353,819
2015-09-22 2015-09-18 0.543 666,359 -9,626 0.01% 361,811
2015-09-21 2015-09-17 0.533 675,985 +11,713 0.01% 360,112
2015-09-17 2015-09-15 0.522 664,272 -3,797 0.01% 347,067
2015-09-16 2015-09-14 0.533 668,069 +2,343 0.01% 355,895
2015-09-15 2015-09-11 0.533 665,726 -9,761 0.01% 354,647
2015-09-10 2015-09-08 0.507 675,487 +1,952 0.01% 342,547
2015-09-07 2015-09-02 0.522 673,535 +5,857 0.01% 351,907
2015-09-04 2015-09-01 0.487 667,678 -13,666 0.01% 324,906
2015-09-02 2015-08-31 0.502 681,344 +1,952 0.01% 342,027
2015-09-01 2015-08-28 0.497 679,392 +10,980 0.01% 337,567
2015-08-31 2015-08-27 0.502 668,412 +3,904 0.01% 335,535
2015-08-28 2015-08-26 0.492 664,508 -11,713 0.01% 326,768
2015-08-27 2015-08-25 0.487 676,221 +1,952 0.01% 329,064
2015-08-26 2015-08-24 0.487 674,269 -1,952 0.01% 328,114
2015-08-25 2015-08-21 0.533 676,221 -1,538,362 0.01% 360,238
2015-08-24 2015-08-20 0.574 2,214,583 +9,624 0.04% 1,270,509
2015-08-21 2015-08-19 0.584 2,204,959 +5,857 0.04% 1,287,577
2015-08-20 2015-08-18 0.615 2,199,102 +1,952 0.04% 1,351,744
2015-08-19 2015-08-17 0.625 2,197,150 -13,665 0.04% 1,373,053
2015-08-18 2015-08-14 0.645 2,210,815 +113,229 0.04% 1,426,890
2015-08-17 2015-08-13 0.666 2,097,586 -9,761 0.04% 1,396,789
2015-08-14 2015-08-12 0.666 2,107,347 +1,952 0.04% 1,403,289
2015-08-13 2015-08-11 0.686 2,105,395 +185,658 0.04% 1,445,127
2015-08-12 2015-08-10 0.697 1,919,737 -83,946 0.03% 1,337,360
2015-08-11 2015-08-07 0.707 2,003,683 +277,217 0.04% 1,416,367
2015-08-10 2015-08-06 0.697 1,726,466 -281,122 0.03% 1,202,720
2015-08-07 2015-08-05 0.697 2,007,588 +5,857 0.04% 1,398,560
2015-08-06 2015-08-04 0.707 2,001,731 +281,122 0.04% 1,414,987
2015-08-05 2015-08-03 0.717 1,720,609 -5,857 0.03% 1,233,894
2015-08-04 2015-07-31 0.727 1,726,466 +5,857 0.03% 1,255,781
2015-08-03 2015-07-30 0.697 1,720,609 +5,857 0.03% 1,198,640
2015-07-31 2015-07-29 0.676 1,714,752 -1,953 0.03% 1,159,426
2015-07-30 2015-07-28 0.676 1,716,705 +1,953 0.03% 1,160,746
2015-07-29 2015-07-27 0.666 1,714,752 -201,281 0.03% 1,141,859
2015-07-28 2015-07-24 0.697 1,916,033 -5,095 0.03% 1,334,780
2015-07-27 2015-07-23 0.686 1,921,128 +213,477 0.03% 1,318,648
2015-07-23 2015-07-21 0.707 1,707,651 -134,704 0.03% 1,207,107
2015-07-22 2015-07-20 0.686 1,842,355 +5,622 0.03% 1,264,579
2015-07-21 2015-07-17 0.676 1,836,733 +27,624 0.03% 1,241,903
2015-07-20 2015-07-16 0.656 1,809,109 -11,713 0.03% 1,186,158
2015-07-16 2015-07-14 0.686 1,820,822 -11,714 0.03% 1,249,798
2015-07-15 2015-07-13 0.697 1,832,536 +93,708 0.03% 1,276,613
2015-07-14 2015-07-10 0.676 1,738,828 +11,713 0.03% 1,175,705
2015-07-13 2015-07-09 0.635 1,727,115 -1,953 0.03% 1,097,010
2015-07-10 2015-07-08 0.604 1,729,068 -1,952 0.03% 1,045,109
2015-07-09 2015-07-07 0.645 1,731,020 +3,904 0.03% 1,117,224
2015-07-08 2015-07-06 0.625 1,727,116 -11,713 0.03% 1,079,317
2015-07-07 2015-07-03 0.676 1,738,829 +2,928 0.03% 1,175,705
2015-07-06 2015-07-02 0.738 1,735,901 +3,670 0.03% 1,280,428
2015-07-02 2015-06-29 0.748 1,732,231 -1,952 0.03% 1,295,467
2015-06-30 2015-06-26 0.779 1,734,183 -9,761 0.03% 1,350,225
2015-06-29 2015-06-25 0.789 1,743,944 +2,928 0.03% 1,375,691
2015-06-26 2015-06-24 0.779 1,741,016 +5,857 0.03% 1,355,545
2015-06-25 2015-06-23 0.779 1,735,159 +8,317 0.03% 1,350,985
2015-06-24 2015-06-22 0.789 1,726,842 -2,978 0.03% 1,362,200
2015-06-23 2015-06-19 0.809 1,729,820 -13,284 0.03% 1,399,992
2015-06-22 2015-06-18 0.799 1,743,104 +13,822 0.03% 1,392,886
2015-06-19 2015-06-17 0.779 1,729,282 -15,032 0.03% 1,346,409
2015-06-18 2015-06-16 0.789 1,744,314 +17,570 0.03% 1,375,983
2015-06-17 2015-06-15 0.789 1,726,744 -12,885 0.03% 1,362,123
2015-06-16 2015-06-12 0.809 1,739,629 +4,764 0.03% 1,407,931
2015-06-15 2015-06-11 0.809 1,734,865 -7,420 0.03% 1,404,076
2015-06-12 2015-06-10 0.789 1,742,285 +4,079 0.03% 1,374,383
2015-06-11 2015-06-09 0.809 1,738,206 +48,454 0.03% 1,406,779
2015-06-10 2015-06-08 0.840 1,689,752 -9,761 0.03% 1,419,497
2015-06-08 2015-06-04 0.891 1,699,513 +211,790 0.03% 1,514,752
2015-06-05 2015-06-03 0.922 1,487,723 -7,028 0.03% 1,371,710
2015-06-02 2015-05-29 0.953 1,494,751 +19,522 0.03% 1,424,130
2015-06-01 2015-05-28 0.983 1,475,229 -564,586 0.03% 1,450,870
2015-05-29 2015-05-27 1.138 2,039,815 +450,966 0.04% 2,321,681
2015-05-28 2015-05-26 1.172 1,588,849 +144,441 0.03% 1,862,114
2015-05-27 2015-05-22 1.172 1,444,408 -279,525 0.03% 1,692,831
2015-05-22 2015-05-20 1.149 1,723,933 +71,701 0.04% 1,981,577
2015-05-21 2015-05-19 1.161 1,652,232 +107,905 0.04% 1,917,779
2015-05-20 2015-05-18 1.172 1,544,327 -52,533 0.03% 1,809,935
2015-05-19 2015-05-15 1.161 1,596,860 +141,981 0.03% 1,853,508
2015-05-18 2015-05-14 1.161 1,454,879 -230,719 0.03% 1,688,708
2015-05-15 2015-05-13 1.138 1,685,598 +233,381 0.04% 1,918,517
2015-05-14 2015-05-12 1.161 1,452,217 -141,562 0.03% 1,685,618
2015-05-13 2015-05-11 1.149 1,593,779 +145,974 0.03% 1,831,971
2015-05-12 2015-05-08 1.172 1,447,805 +7,099 0.03% 1,696,812
2015-05-11 2015-05-07 1.138 1,440,706 +165,053 0.03% 1,639,786
2015-05-08 2015-05-06 1.172 1,275,653 +18,635 0.03% 1,495,052
2015-05-07 2015-05-05 1.195 1,257,018 +53,243 0.03% 1,501,543
2015-05-06 2015-05-04 1.228 1,203,775 +710 0.03% 1,478,639
2015-05-05 2015-04-30 1.228 1,203,065 +60,164 0.03% 1,477,767
2015-05-04 2015-04-29 1.262 1,142,901 -34,785 0.02% 1,442,504
2015-04-30 2015-04-28 1.262 1,177,686 -299,935 0.03% 1,486,408
2015-04-29 2015-04-27 1.172 1,477,621 -26,976 0.03% 1,731,756
2015-04-28 2015-04-24 1.183 1,504,597 +53,243 0.03% 1,780,327
2015-04-27 2015-04-23 1.161 1,451,354 -154,759 0.03% 1,684,616
2015-04-24 2015-04-22 1.183 1,606,113 +109,680 0.03% 1,900,447
2015-04-23 2015-04-21 1.172 1,496,433 -123,523 0.03% 1,753,804
2015-04-22 2015-04-20 1.172 1,619,956 +199,128 0.03% 1,898,571
2015-04-21 2015-04-17 1.228 1,420,828 -27,864 0.03% 1,745,253
2015-04-20 2015-04-16 1.240 1,448,692 +26,621 0.03% 1,795,805
2015-04-17 2015-04-15 1.228 1,422,071 +35,495 0.03% 1,746,780
2015-04-16 2015-04-14 1.228 1,386,576 -3,904 0.03% 1,703,180
2015-04-15 2015-04-13 1.251 1,390,480 +19,167 0.03% 1,739,314
2015-04-14 2015-04-10 1.195 1,371,313 +3,372 0.03% 1,638,071
2015-04-13 2015-04-09 1.172 1,367,941 -17,037 0.03% 1,603,212
2015-04-10 2015-04-08 1.172 1,384,978 -68,151 0.03% 1,623,180
2015-04-09 2015-04-02 1.071 1,453,129 -159,728 0.03% 1,555,672
2015-04-01 2015-03-30 1.048 1,612,857 +709 0.03% 1,690,321
2015-03-30 2015-03-26 1.003 1,612,148 +124,234 0.03% 1,616,908
2015-03-27 2015-03-25 1.048 1,487,914 +70,990 0.03% 1,559,377
2015-03-26 2015-03-24 1.082 1,416,924 +710 0.03% 1,532,880
2015-03-25 2015-03-23 1.071 1,416,214 +8,519 0.03% 1,516,152
2015-03-24 2015-03-20 1.093 1,407,695 +4,259 0.03% 1,538,759
2015-03-23 2015-03-19 1.116 1,403,436 -195,223 0.03% 1,565,735
2015-03-20 2015-03-18 1.104 1,598,659 -17,748 0.03% 1,765,519
2015-03-19 2015-03-17 1.104 1,616,407 +39,045 0.03% 1,785,119
2015-03-18 2015-03-16 1.116 1,577,362 +1,420 0.03% 1,759,774
2015-03-17 2015-03-13 1.183 1,575,942 +195,223 0.03% 1,864,747
2015-03-16 2015-03-12 1.195 1,380,719 +17,748 0.03% 1,649,307
2015-03-11 2015-03-09 1.217 1,362,971 +124,233 0.03% 1,658,826
2015-03-10 2015-03-06 1.262 1,238,738 -124,233 0.03% 1,563,464
2015-03-04 2015-03-02 1.273 1,362,971 +15,085 0.03% 1,735,623
2015-03-03 2015-02-27 1.195 1,347,886 -51,468 0.03% 1,610,087
2015-03-02 2015-02-26 1.240 1,399,354 -106,485 0.03% 1,734,645
2015-02-27 2015-02-25 1.172 1,505,839 -79,865 0.03% 1,764,827
2015-02-26 2015-02-24 1.116 1,585,704 +1,420 0.03% 1,769,081
2015-02-25 2015-02-23 1.116 1,584,284 +710 0.03% 1,767,497
2015-02-24 2015-02-18 1.127 1,583,574 -17,748 0.03% 1,784,550
2015-02-23 2015-02-16 1.104 1,601,322 -159,728 0.03% 1,768,460
2015-02-13 2015-02-11 1.116 1,761,050 -248,466 0.04% 1,964,705
2015-02-12 2015-02-10 1.093 2,009,516 +320,876 0.04% 2,196,613
2015-02-10 2015-02-06 1.127 1,688,640 -14,198 0.04% 1,902,950
2015-02-09 2015-02-05 1.127 1,702,838 -177,476 0.04% 1,918,950
2015-02-05 2015-02-03 1.127 1,880,314 +177,476 0.04% 2,118,950
2015-02-04 2015-02-02 1.127 1,702,838 -15,085 0.04% 1,918,950
2015-02-02 2015-01-29 1.116 1,717,923 +5,324 0.04% 1,916,590
2015-01-28 2015-01-26 1.127 1,712,599 -8,874 0.04% 1,929,950
2015-01-27 2015-01-23 1.138 1,721,473 +12,295 0.04% 1,959,350
2015-01-26 2015-01-22 1.138 1,709,178 +72,410 0.04% 1,945,356
2015-01-23 2015-01-21 1.149 1,636,768 +232,139 0.03% 1,881,385
2015-01-22 2015-01-20 1.149 1,404,629 -710 0.03% 1,614,553
2015-01-21 2015-01-19 1.127 1,405,339 -12,601 0.03% 1,583,695
2015-01-19 2015-01-15 1.149 1,417,940 +4,259 0.03% 1,629,853
2015-01-16 2015-01-14 1.149 1,413,681 -124,233 0.03% 1,624,957
2015-01-15 2015-01-13 1.138 1,537,914 +124,233 0.03% 1,750,426
2015-01-14 2015-01-12 1.149 1,413,681 -195,223 0.03% 1,624,957
2015-01-13 2015-01-09 1.149 1,608,904 -177,476 0.03% 1,849,357
2015-01-12 2015-01-08 1.138 1,786,380 +710 0.04% 2,033,226
2015-01-09 2015-01-07 1.127 1,785,670 +8,874 0.04% 2,012,295
2015-01-07 2015-01-05 1.161 1,776,796 -103,646 0.04% 2,062,363
2015-01-06 2015-01-02 1.149 1,880,442 -88,738 0.04% 2,161,476
2015-01-05 2014-12-31 1.104 1,969,180 +276,862 0.04% 2,174,713
2015-01-02 2014-12-29 1.161 1,692,318 +266,924 0.04% 1,964,308
2014-12-30 2014-12-24 1.161 1,425,394 -452,564 0.03% 1,654,484
2014-12-29 2014-12-22 1.172 1,877,958 +266,924 0.04% 2,200,947
2014-12-23 2014-12-19 1.172 1,611,034 +177,476 0.03% 1,888,115
2014-12-19 2014-12-17 1.161 1,433,558 -177,476 0.03% 1,663,960
2014-12-18 2014-12-16 1.161 1,611,034 +177,476 0.03% 1,869,960
2014-12-16 2014-12-12 1.183 1,433,558 -53,243 0.03% 1,696,270
2014-12-15 2014-12-11 1.161 1,486,801 +65,211 0.03% 1,725,760
2014-12-12 2014-12-10 1.183 1,421,590 -35,495 0.03% 1,682,109
2014-12-11 2014-12-09 1.206 1,457,085 +53,243 0.03% 1,756,949
2014-12-09 2014-12-05 1.228 1,403,842 +710 0.03% 1,724,388
2014-12-08 2014-12-04 1.240 1,403,132 +26,621 0.03% 1,739,328
2014-12-05 2014-12-03 1.240 1,376,511 +35,495 0.03% 1,706,329
2014-12-03 2014-12-01 1.251 1,341,016 +266,214 0.03% 1,677,441
2014-12-02 2014-11-28 1.318 1,074,802 +8,874 0.02% 1,417,114
2014-12-01 2014-11-27 1.341 1,065,928 -124,233 0.02% 1,429,438
2014-11-28 2014-11-26 1.341 1,190,161 -17,748 0.03% 1,596,037
2014-11-27 2014-11-25 1.330 1,207,909 -66,021 0.03% 1,606,226
2014-11-26 2014-11-24 1.307 1,273,930 +38,335 0.03% 1,665,306
2014-11-25 2014-11-21 1.330 1,235,595 +177,476 0.03% 1,643,041
2014-11-24 2014-11-20 1.330 1,058,119 +532 0.02% 1,407,041
2014-11-21 2014-11-19 1.352 1,057,587 +4,437 0.02% 1,430,170
2014-11-19 2014-11-17 1.352 1,053,150 -10,648 0.02% 1,424,170
2014-11-18 2014-11-14 1.352 1,063,798 +4,259 0.02% 1,438,569
2014-11-17 2014-11-13 1.364 1,059,539 +438,366 0.02% 1,444,750
2014-11-13 2014-11-11 1.386 621,173 -88,738 0.01% 861,010
2014-11-12 2014-11-10 1.397 709,911 -17,748 0.02% 992,010
2014-11-11 2014-11-07 1.386 727,659 +266,214 0.02% 1,008,610
2014-11-10 2014-11-06 1.386 461,445 -159,728 0.01% 639,610
2014-11-06 2014-11-04 1.375 621,173 +173,039 0.01% 854,010
2014-11-05 2014-11-03 1.409 448,134 +1,420 0.01% 631,260
2014-11-04 2014-10-31 1.386 446,714 -176,411 0.01% 619,192
2014-11-03 2014-10-30 1.397 623,125 +177,476 0.01% 870,737
2014-10-31 2014-10-29 1.397 445,649 -141,981 0.01% 622,737
2014-10-28 2014-10-24 1.397 587,630 -15,618 0.01% 821,138
2014-10-24 2014-10-22 1.409 603,248 +177,476 0.01% 849,760
2014-10-22 2014-10-20 1.409 425,772 +18,457 0.01% 599,760
2014-10-20 2014-10-16 1.420 407,315 +5,325 0.01% 578,351
2014-10-16 2014-10-14 1.442 401,990 +98,676 0.01% 579,850
2014-10-15 2014-10-13 1.442 303,314 -16,327 0.01% 437,515
2014-10-14 2014-10-10 1.454 319,641 -132,397 0.01% 464,668
2014-10-13 2014-10-09 1.454 452,038 +25,556 0.01% 657,136
2014-10-10 2014-10-08 1.454 426,482 +35,495 0.01% 619,984
2014-10-09 2014-10-07 1.488 390,987 -70,990 0.01% 581,603
2014-10-08 2014-10-06 1.454 461,977 +4,437 0.01% 671,584
2014-10-03 2014-09-29 1.420 457,540 +5,779 0.01% 649,666
2014-09-30 2014-09-26 1.476 451,761 +136,657 0.01% 666,915
2014-09-29 2014-09-25 1.521 315,104 -88,738 0.01% 479,378
2014-09-26 2014-09-24 1.510 403,842 +90,158 0.01% 609,827
2014-09-25 2014-09-23 1.521 313,684 -130,090 0.01% 477,218
2014-09-24 2014-09-22 1.521 443,774 -35,495 0.01% 675,128
2014-09-23 2014-09-19 1.521 479,269 +35,495 0.01% 729,128
2014-09-22 2014-09-18 1.510 443,774 +124,233 0.01% 670,127
2014-09-19 2014-09-17 1.544 319,541 +13,311 0.01% 493,330
2014-09-18 2014-09-16 1.510 306,230 -3,550 0.01% 462,427
2014-09-12 2014-09-10 1.510 309,780 +1,065 0.01% 467,787
2014-09-10 2014-09-05 1.544 308,715 -7,099 0.01% 476,616
2014-09-05 2014-09-03 1.544 315,814 -2,130 0.01% 487,576
2014-09-04 2014-09-02 1.533 317,944 -17,747 0.01% 487,281
2014-09-02 2014-08-29 1.533 335,691 +187,059 0.01% 514,481
2014-09-01 2014-08-28 1.623 148,632 +4,437 0.00% 241,193
2014-08-28 2014-08-26 1.611 144,195 +133,107 0.00% 232,368
2014-08-27 2014-08-25 1.668 11,088 +4,437 0.00% 18,493
2014-08-26 2014-08-22 1.668 6,651 +1,065 0.00% 11,093
2014-08-25 2014-08-21 1.668 5,586 +2,130 0.00% 9,317
2014-08-22 2014-08-20 1.690 3,456 +710 0.00% 5,842
2014-08-21 2014-08-19 1.623 2,746 -1,953 0.00% 4,456
2014-08-20 2014-08-18 1.634 4,699 -13,310 0.00% 7,678
2014-08-18 2014-08-14 1.679 18,009 +1,774 0.00% 30,239
2014-08-15 2014-08-13 1.702 16,235 +6,212 0.00% 27,626
2014-08-14 2014-08-12 1.611 10,023 -1,775 0.00% 16,152
2014-08-13 2014-08-11 1.566 11,798 -179,250 0.00% 18,480
2014-08-12 2014-08-08 1.544 191,048 +177,476 0.00% 294,953
2014-08-11 2014-08-07 1.533 13,572 +5,679 0.00% 20,800
2014-08-07 2014-08-05 1.566 7,893 +710 0.00% 12,364
2014-08-06 2014-08-04 1.566 7,183 -1,388 0.00% 11,252
2014-08-05 2014-08-01 1.578 8,571 +2,662 0.00% 13,522
2014-08-04 2014-07-31 1.566 5,909 +1,420 0.00% 9,256
2014-08-01 2014-07-30 1.566 4,489 -5,119 0.00% 7,032
2014-07-31 2014-07-29 1.544 9,608 +7,099 0.00% 14,834
2014-07-29 2014-07-25 1.544 2,509 -14,198 0.00% 3,874
2014-07-28 2014-07-24 1.566 16,707 +1,420 0.00% 26,170
2014-07-25 2014-07-23 1.566 15,287 -2,130 0.00% 23,946
2014-07-24 2014-07-22 1.555 17,417 +7,099 0.00% 27,086
2014-07-23 2014-07-21 1.555 10,318 +2,663 0.00% 16,046
2014-07-22 2014-07-18 1.566 7,655 +3,549 0.00% 11,991
2014-07-21 2014-07-17 1.533 4,106 +710 0.00% 6,293
2014-07-18 2014-07-16 1.544 3,396 -8,164 0.00% 5,243
2014-07-17 2014-07-15 1.544 11,560 +3,017 0.00% 17,847
2014-07-16 2014-07-14 1.544 8,543 -3,904 0.00% 13,189
2014-07-14 2014-07-10 1.533 12,447 +710 0.00% 19,076
2014-07-11 2014-07-09 1.555 11,737 +8,873 0.00% 18,253
2014-07-10 2014-07-08 1.566 2,864 +710 0.00% 4,486
2014-07-07 2014-07-03 1.555 2,154 -14,908 0.00% 3,350
2014-07-03 2014-06-30 1.611 17,062 +4,437 0.00% 27,495
2014-07-02 2014-06-27 1.623 12,625 +1,420 0.00% 20,487
2014-06-30 2014-06-26 1.634 11,205 +4,259 0.00% 18,309
2014-06-27 2014-06-25 1.600 6,946 +710 0.00% 11,115
2014-06-25 2014-06-23 1.566 6,236 +3,550 0.00% 9,768
2014-06-24 2014-06-20 1.555 2,686 +887 0.00% 4,177
2014-06-23 2014-06-19 1.521 1,799 -8,874 0.00% 2,737
2014-06-18 2014-06-16 1.454 10,673 -7,099 0.00% 15,516
2014-06-17 2014-06-13 1.465 17,772 +1,420 0.00% 26,036
2014-06-16 2014-06-12 1.476 16,352 +10,649 0.00% 24,140
2014-06-13 2014-06-11 1.488 5,703 -8,874 0.00% 8,483
2014-06-12 2014-06-10 1.476 14,577 +7,277 0.00% 21,519
2014-06-09 2014-06-05 1.476 7,300 -1,419 0.00% 10,777
2014-06-06 2014-06-04 1.473 8,719 +3,549 0.00% 12,844
2014-06-05 2014-06-03 1.496 5,170 -10,561 0.00% 7,733
2014-06-04 2014-05-30 1.473 15,731 -16,237 0.00% 23,174
2014-06-03 2014-05-29 1.450 31,968 +1,412 0.00% 46,369
2014-05-30 2014-05-28 1.462 30,556 +10,236 0.00% 44,667
2014-05-29 2014-05-27 1.439 20,320 -6,706 0.00% 29,244
2014-05-28 2014-05-26 1.450 27,026 -1,059 0.00% 39,201
2014-05-27 2014-05-23 1.450 28,085 +17,649 0.00% 40,737
2014-05-26 2014-05-22 1.496 10,436 +353 0.00% 15,610
2014-05-22 2014-05-20 1.462 10,083 +3,883 0.00% 14,739
2014-05-21 2014-05-19 1.416 6,200 -8,825 0.00% 8,782
2014-05-19 2014-05-15 1.405 15,025 +8,825 0.00% 21,112
2014-05-16 2014-05-14 1.428 6,200 -15,532 0.00% 8,852
2014-05-15 2014-05-13 1.416 21,732 +706 0.00% 30,783
2014-05-14 2014-05-12 1.348 21,026 +17,650 0.00% 28,353
2014-05-12 2014-05-08 1.416 3,376 -13,237 0.00% 4,782
2014-05-08 2014-05-05 1.450 16,613 -70,598 0.00% 24,097
2014-05-05 2014-04-30 1.450 87,211 +7,854 0.00% 126,498
2014-04-29 2014-04-25 1.462 79,357 +61,773 0.00% 116,005
2014-04-23 2014-04-17 1.507 17,584 -88,247 0.00% 26,502
2014-04-22 2014-04-16 1.496 105,831 +89,659 0.00% 158,303
2014-04-16 2014-04-14 1.552 16,172 +1,059 0.00% 25,107
2014-04-14 2014-04-10 1.564 15,113 +9,354 0.00% 23,634
2014-04-11 2014-04-09 1.530 5,759 -3,530 0.00% 8,810
2014-04-10 2014-04-08 1.530 9,289 +1,412 0.00% 14,210
2014-04-09 2014-04-07 1.518 7,877 +1,839 0.00% 11,961
2014-04-08 2014-04-04 1.564 6,038 -3,530 0.00% 9,442
2014-04-07 2014-04-03 1.564 9,568 +2,824 0.00% 14,962
2014-04-04 2014-04-02 1.507 6,744 -4,412 0.00% 10,164
2014-04-02 2014-03-31 1.496 11,156 +8,825 0.00% 16,687
2014-03-31 2014-03-27 1.473 2,331 -13,767 0.00% 3,434
2014-03-27 2014-03-25 1.416 16,098 -2,118 0.00% 22,803
2014-03-24 2014-03-20 1.405 18,216 +1,412 0.00% 25,596
2014-03-20 2014-03-18 1.394 16,804 +15,884 0.00% 23,422
2014-03-18 2014-03-14 1.428 920 -15,001 0.00% 1,314
2014-03-13 2014-03-11 1.484 15,921 -1,059 0.00% 23,634
2014-03-12 2014-03-10 1.507 16,980 +9,530 0.00% 25,591
2014-03-11 2014-03-07 1.507 7,450 -8,824 0.00% 11,228
2014-03-06 2014-03-04 1.552 16,274 +2,823 0.00% 25,265
2014-03-03 2014-02-27 1.530 13,451 +706 0.00% 20,577
2014-02-28 2014-02-26 1.530 12,745 +11,296 0.00% 19,497
2014-02-27 2014-02-25 1.530 1,449 -441 0.00% 2,217
2014-02-20 2014-02-18 1.552 1,890 -13,414 0.00% 2,934
2014-02-14 2014-02-12 1.586 15,304 +8,825 0.00% 24,279
2014-02-11 2014-02-07 1.473 6,479 +2,824 0.00% 9,545
2014-02-07 2014-02-05 1.416 3,655 +882 0.00% 5,177
2014-02-06 2014-02-04 1.462 2,773 -2,647 0.00% 4,054
2014-02-05 2014-01-30 1.496 5,420 -8,825 0.00% 8,107
2014-01-29 2014-01-27 1.462 14,245 +8,825 0.00% 20,824
2014-01-27 2014-01-23 1.541 5,420 +706 0.00% 8,353
2014-01-24 2014-01-22 1.552 4,714 -3,530 0.00% 7,318
2014-01-23 2014-01-21 1.575 8,244 -8,825 0.00% 12,985
2014-01-22 2014-01-20 1.564 17,069 +15,885 0.00% 26,693
2014-01-21 2014-01-17 1.586 1,184 -14,473 0.00% 1,878
2014-01-20 2014-01-16 1.609 15,657 +2,824 0.00% 25,194
2014-01-17 2014-01-15 1.575 12,833 +8,472 0.00% 20,214
2014-01-15 2014-01-13 1.541 4,361 +882 0.00% 6,721
2014-01-09 2014-01-07 1.598 3,479 +1,412 0.00% 5,559
2014-01-07 2014-01-03 1.609 2,067 -15,884 0.00% 3,326
2014-01-06 2014-01-02 1.643 17,951 +5,295 0.00% 29,496
2014-01-03 2013-12-31 1.620 12,656 +1,147 0.00% 20,509
2013-12-23 2013-12-19 1.507 11,509 +5,824 0.00% 17,346
2013-12-20 2013-12-18 1.484 5,685 -262,621 0.00% 8,439
2013-12-19 2013-12-17 1.473 268,306 +264,740 0.01% 395,254
2013-12-17 2013-12-13 1.564 3,566 -1,858 0.00% 5,577
2013-12-13 2013-12-11 1.575 5,424 -706 0.00% 8,544
2013-12-12 2013-12-10 1.575 6,130 -1,765 0.00% 9,656
2013-12-06 2013-12-04 1.598 7,895 -17,649 0.00% 12,615
2013-12-05 2013-12-03 1.609 25,544 +19,061 0.00% 41,104
2013-12-04 2013-12-02 1.598 6,483 -7,059 0.00% 10,359
2013-12-02 2013-11-28 1.643 13,542 +6,353 0.00% 22,251
2013-11-29 2013-11-27 1.598 7,189 -264,739 0.00% 11,487
2013-11-28 2013-11-26 1.564 271,928 +1,412 0.01% 425,241
2013-11-25 2013-11-21 1.609 270,516 -17,649 0.01% 435,295
2013-11-22 2013-11-20 1.564 288,165 -5,295 0.01% 450,633
2013-11-21 2013-11-19 1.507 293,460 -23,650 0.01% 442,286
2013-11-20 2013-11-18 1.507 317,110 +18,355 0.01% 477,930
2013-11-19 2013-11-15 1.473 298,755 +1,412 0.01% 440,110
2013-11-18 2013-11-14 1.439 297,343 +83,084 0.01% 427,921
2013-11-15 2013-11-13 1.394 214,259 -229,441 0.00% 298,639
2013-11-14 2013-11-12 1.439 443,700 -121,427 0.01% 638,551
2013-11-13 2013-11-11 1.462 565,127 +264,739 0.01% 826,111
2013-11-12 2013-11-08 1.507 300,388 +1,412 0.01% 452,727
2013-11-11 2013-11-07 1.507 298,976 -262,423 0.01% 450,599
2013-11-08 2013-11-06 1.473 561,399 -35,298 0.01% 827,023
2013-11-06 2013-11-04 1.416 596,697 +1,059 0.01% 845,213
2013-11-05 2013-11-01 1.371 595,638 +5,118 0.01% 816,714
2013-11-04 2013-10-31 1.405 590,520 -8,119 0.01% 829,772
2013-11-01 2013-10-30 1.382 598,639 -524,184 0.01% 827,613
2013-10-31 2013-10-29 1.292 1,122,823 -441,233 0.03% 1,450,503
2013-10-30 2013-10-28 1.281 1,564,056 -176,493 0.04% 2,002,779
2013-10-29 2013-10-25 1.292 1,740,549 +617,726 0.04% 2,248,503
2013-10-28 2013-10-24 1.303 1,122,823 +2,818 0.03% 1,463,226
2013-10-25 2013-10-23 1.314 1,120,005 -187,082 0.03% 1,472,246
2013-10-24 2013-10-22 1.314 1,307,087 +178,258 0.03% 1,718,165
2013-10-23 2013-10-21 1.337 1,128,829 -264,740 0.03% 1,509,429
2013-10-22 2013-10-18 1.314 1,393,569 -264,739 0.03% 1,831,846
2013-10-21 2013-10-17 1.314 1,658,308 -247,091 0.04% 2,179,845
2013-10-18 2013-10-16 1.314 1,905,399 +250,618 0.04% 2,504,646
2013-10-17 2013-10-15 1.337 1,654,781 +276,203 0.04% 2,212,712
2013-10-16 2013-10-11 1.348 1,378,578 -4,444 0.03% 1,859,006
2013-10-15 2013-10-10 1.348 1,383,022 -8,823 0.03% 1,864,998
2013-10-11 2013-10-09 1.337 1,391,845 +7,059 0.03% 1,861,124
2013-10-10 2013-10-08 1.360 1,384,786 +2,824 0.03% 1,883,069
2013-10-09 2013-10-07 1.382 1,381,962 -1,765 0.03% 1,910,550
2013-10-08 2013-10-04 1.348 1,383,727 -3,530 0.03% 1,865,949
2013-10-04 2013-10-02 1.281 1,387,257 -442,115 0.03% 1,776,388
2013-10-03 2013-09-30 1.247 1,829,372 -3,529 0.04% 2,280,327
2013-10-02 2013-09-27 1.247 1,832,901 +13,240 0.04% 2,284,726
2013-09-27 2013-09-25 1.258 1,819,661 -3,530 0.04% 2,288,842
2013-09-26 2013-09-24 1.258 1,823,191 +3,530 0.04% 2,293,282
2013-09-25 2013-09-23 1.269 1,819,661 +706 0.04% 2,309,462
2013-09-24 2013-09-19 1.281 1,818,955 -14,119 0.04% 2,329,179
2013-09-23 2013-09-18 1.247 1,833,074 +12,531 0.04% 2,284,941
2013-09-19 2013-09-17 1.281 1,820,543 -114,121 0.04% 2,331,212
2013-09-17 2013-09-13 1.179 1,934,664 +134,694 0.04% 2,280,034
2013-09-16 2013-09-12 1.201 1,799,970 +706 0.04% 2,162,089
2013-09-13 2013-09-11 1.213 1,799,264 +3,530 0.04% 2,181,630
2013-09-12 2013-09-10 1.213 1,795,734 +7,060 0.04% 2,177,350
2013-09-11 2013-09-09 1.247 1,788,674 -264,740 0.04% 2,229,596
2013-09-10 2013-09-06 1.269 2,053,414 -10,589 0.05% 2,606,135
2013-09-09 2013-09-05 1.247 2,064,003 -10,590 0.05% 2,572,796
2013-09-05 2013-09-03 1.292 2,074,593 +257,680 0.05% 2,680,033
2013-09-03 2013-08-30 1.167 1,816,913 +280,624 0.04% 2,120,673
2013-09-02 2013-08-29 1.235 1,536,289 -30,886 0.03% 1,897,587
2013-08-30 2013-08-28 1.201 1,567,175 +182,252 0.04% 1,882,460
2013-08-29 2013-08-27 1.337 1,384,923 +269,919 0.03% 1,851,868
2013-08-28 2013-08-26 1.462 1,115,004 -88,246 0.03% 1,629,928
2013-08-27 2013-08-23 1.416 1,203,250 +285,036 0.03% 1,704,387
2013-08-26 2013-08-22 1.462 918,214 +9,531 0.02% 1,342,258
2013-08-22 2013-08-20 1.530 908,683 +354,398 0.02% 1,390,108
2013-08-21 2013-08-19 1.575 554,285 -8,825 0.01% 873,073
2013-08-20 2013-08-16 1.564 563,110 +10,590 0.01% 880,592
2013-08-19 2013-08-15 1.564 552,520 +348,623 0.01% 864,031
2013-08-16 2013-08-13 1.609 203,897 +126,577 0.00% 328,096
2013-08-15 2013-08-12 1.586 77,320 +56,479 0.00% 122,665
2013-08-13 2013-08-09 1.620 20,841 -264,740 0.00% 33,772
2013-08-12 2013-08-08 1.552 285,581 -183,553 0.01% 443,356
2013-08-09 2013-08-07 1.530 469,134 +2 0.01% 717,684
2013-08-07 2013-08-05 1.564 469,132 -3,706 0.01% 733,629
2013-08-06 2013-08-02 1.541 472,838 +4,958 0.01% 728,708
2013-08-05 2013-08-01 1.552 467,880 +96,115 0.01% 726,369
2013-07-31 2013-07-29 1.586 371,765 +264,740 0.01% 589,792
2013-07-30 2013-07-26 1.620 107,025 +105,895 0.00% 173,430
2013-07-29 2013-07-25 1.654 1,130 -14,747 0.00% 1,870
2013-07-25 2013-07-23 1.620 15,877 +5 0.00% 25,728
2013-07-24 2013-07-22 1.609 15,872 +706 0.00% 25,540
2013-07-23 2013-07-19 1.598 15,166 +353 0.00% 24,232
2013-07-22 2013-07-18 1.632 14,813 +1,765 0.00% 24,172
2013-07-16 2013-07-12 1.632 13,048 +3,883 0.00% 21,292
2013-07-15 2013-07-11 1.666 9,165 -176,493 0.00% 15,267
2013-07-12 2013-07-10 1.586 185,658 +178,258 0.00% 294,540
2013-07-11 2013-07-09 1.598 7,400 -883 0.00% 11,824
2013-07-10 2013-07-08 1.609 8,283 +11 0.00% 13,328
2013-07-09 2013-07-05 1.643 8,272 -97,071 0.00% 13,592
2013-07-08 2013-07-04 1.609 105,343 +93,542 0.00% 169,510
2013-07-05 2013-07-03 1.654 11,801 +1,412 0.00% 19,524
2013-07-04 2013-07-02 1.677 10,389 +706 0.00% 17,424
2013-07-03 2013-06-28 1.779 9,683 +3,883 0.00% 17,227
2013-07-02 2013-06-27 1.722 5,800 +706 0.00% 9,990
2013-06-27 2013-06-25 1.666 5,094 +135 0.00% 8,486
2013-06-26 2013-06-24 1.688 4,959 -8,824 0.00% 8,373
2013-06-25 2013-06-21 1.836 13,783 +11,472 0.00% 25,302
2013-06-24 2013-06-20 1.892 2,311 -1,002 0.00% 4,373
2013-06-21 2013-06-19 1.926 3,313 -452,881 0.00% 6,382
2013-06-20 2013-06-18 1.836 456,194 +450,057 0.01% 837,466
2013-06-19 2013-06-17 1.790 6,137 -8,824 0.00% 10,988
2013-06-18 2013-06-14 1.802 14,961 +10,942 0.00% 26,956
2013-06-17 2013-06-13 1.813 4,019 -12,344 0.00% 7,287
2013-06-14 2013-06-11 1.779 16,363 -498 0.00% 29,112
2013-06-13 2013-06-10 1.745 16,861 +9,530 0.00% 29,424
2013-06-11 2013-06-07 1.564 7,331 +1,412 0.00% 11,464
2013-06-07 2013-06-05 1.598 5,919 +706 0.00% 9,457
2013-06-05 2013-06-03 1.609 5,213 +1,418 0.00% 8,388
2013-06-04 2013-05-31 1.643 3,795 -7,359 0.00% 6,236
2013-06-03 2013-05-30 1.598 11,154 +907 0.00% 17,822
2013-05-31 2013-05-29 1.620 10,247 -7,058 0.00% 16,605
2013-05-30 2013-05-28 1.677 17,305 +9,354 0.00% 29,023
2013-05-29 2013-05-27 1.643 7,951 -884 0.00% 13,064
2013-05-28 2013-05-24 1.609 8,835 -7,942 0.00% 14,217
2013-05-27 2013-05-23 1.598 16,777 -3 0.00% 26,806
2013-05-24 2013-05-22 1.620 16,780 +8,825 0.00% 27,191
2013-05-23 2013-05-21 1.700 7,955 +882 0.00% 13,522
2013-05-22 2013-05-20 1.734 7,073 -7,057 0.00% 12,263
2013-05-21 2013-05-16 1.734 14,130 -1,507 0.00% 24,498
2013-05-20 2013-05-15 1.734 15,637 +12,354 0.00% 27,111
2013-05-16 2013-05-14 1.768 3,283 -4,236 0.00% 5,804
2013-05-15 2013-05-13 1.722 7,519 +7 0.00% 12,951
2013-05-14 2013-05-10 1.734 7,512 -6,530 0.00% 13,024
2013-05-10 2013-05-08 1.654 14,042 +4,589 0.00% 23,232
2013-05-09 2013-05-07 1.666 9,453 +4,412 0.00% 15,747
2013-05-08 2013-05-06 1.688 5,041 +3,177 0.00% 8,511
2013-05-07 2013-05-03 1.700 1,864 -10,766 0.00% 3,168
2013-05-06 2013-05-02 1.707 12,630 -4,412 0.00% 21,562
2013-05-03 2013-04-30 1.616 17,042 +5,521 0.00% 27,542
2013-04-30 2013-04-26 1.525 11,521 -4,393 0.00% 17,570
2013-04-24 2013-04-22 1.502 15,914 +4,218 0.00% 23,908
2013-04-23 2013-04-19 1.480 11,696 -3,515 0.00% 17,305
2013-04-22 2013-04-18 1.480 15,211 +13,180 0.00% 22,506
2013-04-11 2013-04-09 1.582 2,031 +878 0.00% 3,213
2013-04-10 2013-04-08 1.605 1,153 -2,416 0.00% 1,850
2013-04-09 2013-04-05 1.616 3,569 -8,786 0.00% 5,768
2013-04-05 2013-04-02 1.719 12,355 -3,515 0.00% 21,233
2013-04-03 2013-03-28 1.741 15,870 +6,590 0.00% 27,635
2013-03-28 2013-03-26 1.684 9,280 -123 0.00% 15,631
2013-03-27 2013-03-25 1.730 9,403 -21,966 0.00% 16,267
2013-03-26 2013-03-22 1.730 31,369 +643 0.00% 54,267
2013-03-25 2013-03-21 1.662 30,726 +8,962 0.00% 51,056
2013-03-22 2013-03-20 1.650 21,764 -7,029 0.00% 35,917
2013-03-21 2013-03-19 1.639 28,793 +19,330 0.00% 47,189
2013-03-20 2013-03-18 1.639 9,463 -92,301 0.00% 15,509
2013-03-19 2013-03-15 1.684 101,764 +2,943 0.00% 171,413
2013-03-18 2013-03-14 1.753 98,821 -5,447 0.00% 173,204
2013-03-15 2013-03-13 1.684 104,268 +13,004 0.00% 175,631
2013-03-14 2013-03-12 1.673 91,264 +81,186 0.00% 152,688
2013-03-13 2013-03-11 1.775 10,078 -31,631 0.00% 17,893
2013-03-12 2013-03-08 1.764 41,709 +5,447 0.00% 73,578
2013-03-11 2013-03-07 1.798 36,262 -23,306 0.00% 65,207
2013-03-08 2013-03-06 1.821 59,568 +878 0.00% 108,473
2013-03-07 2013-03-05 1.821 58,690 +11,598 0.00% 106,874
2013-03-06 2013-03-04 1.775 47,092 -6,150 0.00% 83,610
2013-03-05 2013-03-01 1.775 53,242 +1,933 0.00% 94,530
2013-03-04 2013-02-28 1.741 51,309 -22,339 0.00% 89,346
2013-03-01 2013-02-27 1.707 73,648 +24,602 0.00% 125,730
2013-02-28 2013-02-26 1.616 49,046 +25,481 0.00% 79,265
2013-02-27 2013-02-25 1.605 23,565 +263 0.00% 37,816
2013-02-25 2013-02-21 1.684 23,302 -4,041 0.00% 39,250
2013-02-22 2013-02-20 1.593 27,343 -4,218 0.00% 43,567
2013-02-20 2013-02-18 1.616 31,561 +20,736 0.00% 51,007
2013-02-19 2013-02-15 1.593 10,825 +7,908 0.00% 17,248
2013-02-18 2013-02-14 1.468 2,917 -8,787 0.00% 4,283
2013-02-14 2013-02-07 1.480 11,704 +1,406 0.00% 17,317
2013-02-08 2013-02-06 1.491 10,298 +4,394 0.00% 15,354
2013-02-07 2013-02-05 1.457 5,904 -4,601 0.00% 8,601
2013-02-06 2013-02-04 1.457 10,505 +3,870 0.00% 15,304
2013-02-05 2013-02-01 1.457 6,635 -8,786 0.00% 9,666
2013-02-04 2013-01-31 1.400 15,421 -2,636 0.00% 21,588
2013-02-01 2013-01-30 1.423 18,057 +12,828 0.00% 25,689
2013-01-31 2013-01-29 1.354 5,229 -5,975 0.00% 7,082
2013-01-25 2013-01-23 1.377 11,204 +1,846 0.00% 15,429
2013-01-24 2013-01-22 1.400 9,358 -14,762 0.00% 13,100
2013-01-23 2013-01-21 1.400 24,120 +703 0.00% 33,765
2013-01-22 2013-01-18 1.377 23,417 +3,515 0.00% 32,248
2013-01-21 2013-01-17 1.343 19,902 -10,895 0.00% 26,728
2013-01-18 2013-01-16 1.400 30,797 +29,874 0.00% 43,112
2013-01-17 2013-01-15 1.400 923 -8,787 0.00% 1,292
2013-01-16 2013-01-14 1.400 9,710 +4,745 0.00% 13,593
2013-01-15 2013-01-11 1.389 4,965 +527 0.00% 6,894
2013-01-14 2013-01-10 1.389 4,438 -45,689 0.00% 6,162
2013-01-11 2013-01-09 1.434 50,127 +5,799 0.00% 71,884
2013-01-10 2013-01-08 1.377 44,328 -16,167 0.00% 61,045
2013-01-09 2013-01-07 1.411 60,495 +19,361 0.00% 85,375
2013-01-08 2013-01-04 1.389 41,134 +1,758 0.00% 57,115
2013-01-07 2013-01-03 1.411 39,376 -4,745 0.00% 55,570
2013-01-04 2013-01-02 1.434 44,121 +36,903 0.00% 63,271
2013-01-03 2012-12-31 1.457 7,218 +1,054 0.00% 10,515
2013-01-02 2012-12-27 1.389 6,164 +879 0.00% 8,559
2012-12-28 2012-12-24 1.411 5,285 -45,514 0.00% 7,459
2012-12-20 2012-12-18 1.275 50,799 +4,218 0.00% 64,753
2012-12-19 2012-12-17 1.275 46,581 -1,757 0.00% 59,377
2012-12-18 2012-12-14 1.309 48,338 +8,786 0.00% 63,267
2012-12-17 2012-12-13 1.309 39,552 -11,071 0.00% 51,767
2012-12-14 2012-12-12 1.332 50,623 +3,515 0.00% 67,410
2012-12-13 2012-12-11 1.332 47,108 +5,096 0.00% 62,729
2012-12-12 2012-12-10 1.332 42,012 -8,787 0.00% 55,943
2012-12-11 2012-12-07 1.332 50,799 -335,816 0.00% 67,644
2012-12-07 2012-12-05 1.366 386,615 -38,588 0.01% 528,018
2012-12-06 2012-12-04 1.354 425,203 -3,691 0.01% 575,880
2012-12-05 2012-12-03 1.332 428,894 +1,406 0.01% 571,116
2012-12-04 2012-11-30 1.309 427,488 -44,723 0.01% 559,513
2012-12-03 2012-11-29 1.297 472,211 +8,435 0.01% 612,674
2012-11-30 2012-11-28 1.286 463,776 -185,920 0.01% 596,451
2012-11-29 2012-11-27 1.297 649,696 +49,907 0.01% 842,953
2012-11-28 2012-11-26 1.309 599,789 -43,757 0.01% 785,027
2012-11-27 2012-11-23 1.206 643,546 +6,678 0.01% 776,379
2012-11-26 2012-11-22 1.195 636,868 -10,017 0.01% 761,074
2012-11-23 2012-11-21 1.172 646,885 +4,218 0.01% 758,320
2012-11-22 2012-11-20 1.115 642,667 +2,109 0.01% 716,804
2012-11-21 2012-11-19 1.104 640,558 +5,974 0.01% 707,162
2012-11-19 2012-11-15 1.104 634,584 +703 0.01% 700,566
2012-11-16 2012-11-14 1.093 633,881 -14,058 0.01% 692,576
2012-11-15 2012-11-13 1.093 647,939 +6,590 0.01% 707,936
2012-11-13 2012-11-09 1.070 641,349 +6,326 0.01% 686,137
2012-11-09 2012-11-07 1.127 635,023 -8,786 0.01% 715,506
2012-11-06 2012-11-02 1.093 643,809 +702 0.01% 703,423
2012-11-05 2012-11-01 1.093 643,107 -2,635 0.01% 702,656
2012-11-02 2012-10-31 1.058 645,742 +1,405 0.01% 683,487
2012-10-29 2012-10-25 1.047 644,337 +2,109 0.01% 674,667
2012-10-26 2012-10-24 1.081 642,228 +4,745 0.01% 694,386
2012-10-24 2012-10-19 1.070 637,483 -11,774 0.01% 682,001
2012-10-22 2012-10-18 1.047 649,257 +9,489 0.01% 679,818
2012-10-19 2012-10-17 1.047 639,768 -8,787 0.01% 669,883
2012-10-18 2012-10-16 1.024 648,555 +4,920 0.01% 664,321
2012-10-17 2012-10-15 1.047 643,635 -2,460 0.01% 673,932
2012-10-16 2012-10-12 1.024 646,095 +11,423 0.01% 661,801
2012-10-10 2012-10-08 0.967 634,672 -15,465 0.01% 613,983
2012-09-27 2012-09-25 0.956 650,137 +14,059 0.01% 621,545
2012-09-24 2012-09-20 0.979 636,078 -512 0.01% 622,583
2012-09-20 2012-09-18 0.979 636,590 -13,355 0.01% 623,084
2012-09-17 2012-09-13 0.967 649,945 +14,937 0.01% 628,759
2012-09-14 2012-09-12 0.967 635,008 -41,823 0.01% 614,309
2012-09-12 2012-09-10 0.922 676,831 +1,054 0.02% 623,956
2012-09-11 2012-09-07 0.933 675,777 +4,393 0.02% 630,675
2012-09-07 2012-09-05 0.910 671,384 -8,786 0.02% 611,293
2012-09-06 2012-09-04 0.899 680,170 +2,811 0.02% 611,551
2012-08-30 2012-08-28 0.842 677,359 -52,718 0.02% 570,478
2012-08-21 2012-08-17 0.865 730,077 -17,573 0.02% 631,496
2012-08-20 2012-08-16 0.888 747,650 +70,291 0.02% 663,715
2012-08-17 2012-08-15 0.922 677,359 +4,218 0.02% 624,442
2012-08-16 2012-08-14 0.945 673,141 +38,660 0.02% 635,876
2012-08-14 2012-08-10 0.876 634,481 -26,192,471 0.01% 556,029
2012-08-13 2012-08-09 0.888 26,826,952 +2,776,507 0.61% 23,815,207
2012-08-10 2012-08-08 0.865 24,050,445 +6,150 0.55% 20,802,960
2012-08-03 2012-08-01 0.888 24,044,295 +2,109 0.55% 21,344,947
2012-08-01 2012-07-30 0.865 24,042,186 -11,071 0.55% 20,795,816
2012-07-31 2012-07-27 0.854 24,053,257 +1,406 0.55% 20,531,637
2012-07-30 2012-07-26 0.842 24,051,851 +8,786 0.55% 20,256,698
2012-07-27 2012-07-25 0.831 24,043,065 -8,786 0.55% 19,975,659
2012-07-25 2012-07-23 0.831 24,051,851 +9,401 0.55% 19,982,958
2012-07-24 2012-07-20 0.831 24,042,450 +1,451,867 0.55% 19,975,148
2012-07-23 2012-07-19 0.808 22,590,583 +2,109 0.52% 18,254,679
2012-07-12 2012-07-10 0.819 22,588,474 +1,406 0.52% 18,510,059
2012-07-06 2012-07-04 0.819 22,587,068 -9,138 0.52% 18,508,907
2012-07-05 2012-07-03 0.854 22,596,206 +5,652 0.52% 19,287,912
2012-06-25 2012-06-21 0.831 22,590,554 -4,393 0.52% 18,768,872
2012-06-22 2012-06-20 0.819 22,594,947 +5,623 0.52% 18,515,364
2012-06-21 2012-06-19 0.808 22,589,324 -9,138 0.52% 18,253,662
2012-06-15 2012-06-13 0.797 22,598,462 -246,019 0.52% 18,003,848
2012-06-14 2012-06-12 0.785 22,844,481 +13,179 0.52% 17,939,850
2012-06-13 2012-06-11 0.785 22,831,302 +248,129 0.52% 17,929,500
2012-06-12 2012-06-08 0.785 22,583,173 -158,156 0.52% 17,734,644
2012-06-11 2012-06-07 0.797 22,741,329 +149,369 0.52% 18,117,668
2012-06-08 2012-06-06 0.797 22,591,960 +703 0.52% 17,998,668
2012-06-04 2012-05-31 0.819 22,591,257 +8,786 0.52% 18,512,340
2012-05-31 2012-05-29 0.797 22,582,471 -14,058 0.52% 17,991,108
2012-05-29 2012-05-25 0.785 22,596,529 +8,787 0.52% 17,745,132
2012-05-28 2012-05-24 0.785 22,587,742 +703 0.52% 17,738,232
2012-05-21 2012-05-17 0.808 22,587,039 +4,393 0.52% 18,251,816
2012-05-17 2012-05-15 0.865 22,582,646 -16,519 0.52% 19,533,355
2012-05-16 2012-05-14 0.831 22,599,165 +11,247 0.52% 18,776,026
2012-05-14 2012-05-10 0.876 22,587,918 +2,109 0.52% 19,794,993
2012-05-11 2012-05-09 0.888 22,585,809 -13,180 0.52% 20,050,198
2012-05-09 2012-05-07 0.888 22,598,989 +11,247 0.52% 20,061,899
2012-05-04 2012-05-02 0.888 22,587,742 +703 0.52% 20,051,914
2012-05-03 2012-04-30 0.888 22,587,039 +3,514 0.52% 20,051,290
2012-04-27 2012-04-25 0.865 22,583,525 +1,406 0.52% 19,534,115
2012-04-26 2012-04-24 0.865 22,582,119 -6,502 0.52% 19,532,899
2012-04-25 2012-04-23 0.888 22,588,621 -8,786 0.52% 20,052,695
2012-04-20 2012-04-18 0.888 22,597,407 +12,125 0.52% 20,060,494
2012-04-18 2012-04-16 0.888 22,585,282 +1,406 0.52% 20,049,731
2012-04-17 2012-04-13 0.899 22,583,876 -8,787 0.52% 20,305,514
2012-04-13 2012-04-11 0.865 22,592,663 +3,515 0.52% 19,542,019
2012-03-29 2012-03-27 0.888 22,589,148 -5,272 0.52% 20,053,163
2012-03-28 2012-03-26 0.854 22,594,420 +7,732 0.52% 19,286,387
2012-03-26 2012-03-22 0.865 22,586,688 +1,757 0.52% 19,536,851
2012-03-23 2012-03-21 0.865 22,584,931 -5,272 0.52% 19,535,331
2012-03-22 2012-03-20 0.922 22,590,203 -17,572 0.52% 20,825,411
2012-03-21 2012-03-19 0.956 22,607,775 -96,651 0.52% 21,613,521
2012-03-20 2012-03-16 0.922 22,704,426 +703 0.52% 20,930,710
2012-03-15 2012-03-13 0.933 22,703,723 -17,573 0.52% 21,188,458
2012-03-14 2012-03-12 0.922 22,721,296 -913,787 0.52% 20,946,262
2012-03-13 2012-03-09 0.888 23,635,083 +879,872 0.54% 20,981,675
2012-03-12 2012-03-08 0.854 22,755,211 +8,786 0.52% 19,423,637
2012-03-09 2012-03-07 0.842 22,746,425 -8,786 0.52% 19,157,255
2012-03-08 2012-03-06 0.831 22,755,211 +703 0.52% 18,905,673
2012-03-05 2012-03-01 0.842 22,754,508 +35,145 0.52% 19,164,063
2012-03-02 2012-02-29 0.865 22,719,363 +13,180 0.52% 19,651,611
2012-02-29 2012-02-27 0.876 22,706,183 -19,330 0.52% 19,898,635
2012-02-28 2012-02-24 0.899 22,725,513 -4,394 0.52% 20,432,862
2012-02-27 2012-02-23 0.899 22,729,907 -8,786 0.52% 20,436,813
2012-02-24 2012-02-22 0.865 22,738,693 +1,054 0.52% 19,668,331
2012-02-23 2012-02-21 0.819 22,737,639 -175,728 0.52% 18,632,292
2012-02-22 2012-02-20 0.808 22,913,367 +92,257 0.53% 18,515,510
2012-02-21 2012-02-17 0.808 22,821,110 +2,900 0.52% 18,440,960
2012-02-20 2012-02-16 0.797 22,818,210 +703 0.52% 18,178,918
2012-02-17 2012-02-15 0.819 22,817,507 +91,730 0.52% 18,697,740
2012-02-15 2012-02-13 0.808 22,725,777 -191,544 0.52% 18,363,925
2012-02-14 2012-02-10 0.785 22,917,321 +202,088 0.53% 17,997,051
2012-02-10 2012-02-08 0.808 22,715,233 -140,231 0.52% 18,355,405
2012-02-09 2012-02-07 0.774 22,855,464 +79,077 0.52% 17,688,352
2012-02-08 2012-02-06 0.774 22,776,387 +70,292 0.52% 17,627,153
2012-02-07 2012-02-03 0.763 22,706,095 -279,408 0.52% 17,314,329
2012-02-06 2012-02-02 0.751 22,985,503 +263,592 0.53% 17,265,787
2012-02-02 2012-01-31 0.728 22,721,911 +3,163 0.52% 16,550,581
2012-01-31 2012-01-27 0.740 22,718,748 -342,670 0.52% 16,806,844
2012-01-30 2012-01-26 0.728 23,061,418 -87,864 0.53% 16,797,877
2012-01-27 2012-01-20 0.740 23,149,282 +254,806 0.53% 17,125,344
2012-01-26 2012-01-19 0.728 22,894,476 +175,728 0.53% 16,676,277
2012-01-20 2012-01-18 0.728 22,718,748 -351,456 0.52% 16,548,277
2012-01-18 2012-01-16 0.717 23,070,204 +351,455 0.53% 16,541,710
2012-01-17 2012-01-13 0.740 22,718,749 +9,490 0.52% 16,806,845
2012-01-16 2012-01-12 0.751 22,709,259 -351,457 0.52% 17,058,283
2012-01-13 2012-01-11 0.728 23,060,716 +106,844 0.53% 16,797,366
2012-01-12 2012-01-10 0.728 22,953,872 +228,447 0.53% 16,719,541
2012-01-10 2012-01-06 0.728 22,725,425 -48,326 0.52% 16,553,141
2012-01-09 2012-01-05 0.728 22,773,751 +703 0.52% 16,588,341
2012-01-03 2011-12-29 0.717 22,773,048 -51,312 0.52% 16,328,644
2011-12-29 2011-12-23 0.728 22,824,360 +10,543 0.52% 16,625,205
2011-12-28 2011-12-22 0.728 22,813,817 +17,573 0.52% 16,617,525
2011-12-20 2011-12-16 0.706 22,796,244 +49,907 0.52% 16,085,827
2011-12-19 2011-12-15 0.683 22,746,337 -87,161 0.52% 15,532,850
2011-12-16 2011-12-14 0.706 22,833,498 +123,009 0.52% 16,112,115
2011-12-15 2011-12-13 0.785 22,710,489 -22,317 0.52% 17,834,626
2011-12-13 2011-12-09 0.649 22,732,806 +1,406 0.52% 14,747,429
2011-12-12 2011-12-08 0.660 22,731,400 +922 0.52% 15,005,228
2011-12-09 2011-12-07 0.649 22,730,478 +5,624 0.52% 14,745,919
2011-12-06 2011-12-02 0.649 22,724,854 -14,410 0.52% 14,742,271
2011-12-05 2011-12-01 0.649 22,739,264 -83,471 0.52% 14,751,619
2011-12-02 2011-11-30 0.615 22,822,735 -70,291 0.52% 14,026,518
2011-12-01 2011-11-29 0.626 22,893,026 +158,858 0.53% 14,330,268
2011-11-29 2011-11-25 0.615 22,734,168 +8,786 0.52% 13,972,086
2011-11-25 2011-11-23 0.637 22,725,382 +2,812 0.52% 14,483,971
2011-11-23 2011-11-21 0.660 22,722,570 -7,908 0.52% 14,999,399
2011-11-16 2011-11-14 0.649 22,730,478 +703 0.52% 14,745,919
2011-11-09 2011-11-07 0.626 22,729,775 +703 0.52% 14,228,078
2011-11-08 2011-11-04 0.626 22,729,072 +703 0.52% 14,227,638
2011-11-01 2011-10-28 0.615 22,728,369 +3,515 0.52% 13,968,522
2011-10-24 2011-10-20 0.478 22,724,854 -9,006 0.52% 10,862,726
2011-10-19 2011-10-17 0.506 22,733,860 +8,786 0.52% 11,513,878
2011-10-12 2011-10-10 0.461 22,725,074 -96,211 0.52% 10,474,873
2011-10-11 2011-10-07 0.450 22,821,285 +87,864 0.52% 10,259,486
2011-10-04 2011-09-30 0.472 22,733,421 -58,166 0.52% 10,737,454
2011-09-30 2011-09-27 0.472 22,791,587 +63,262 0.52% 10,764,927
2011-09-28 2011-09-26 0.444 22,728,325 -52,718 0.52% 10,088,357
2011-09-27 2011-09-23 0.484 22,781,043 +43,932 0.52% 11,019,223
2011-09-22 2011-09-20 0.569 22,737,111 -123,010 0.52% 12,938,791
2011-09-21 2011-09-19 0.569 22,860,121 +127,930 0.53% 13,008,791
2011-09-20 2011-09-16 0.603 22,732,191 -6,934 0.52% 13,712,151
2011-09-19 2011-09-15 0.563 22,739,125 +10,103 0.52% 12,810,538
2011-09-16 2011-09-14 0.569 22,729,022 -8,786 0.52% 12,934,188
2011-09-15 2011-09-12 0.563 22,737,808 -17,573 0.52% 12,809,796
2011-09-12 2011-09-08 0.626 22,755,381 -70,291 0.52% 14,244,107
2011-09-08 2011-09-06 0.592 22,825,672 +14,058 0.52% 13,508,755
2011-09-01 2011-08-30 0.626 22,811,614 -16,870 0.52% 14,279,307
2011-08-31 2011-08-29 0.626 22,828,484 -191,895 0.52% 14,289,867
2011-08-30 2011-08-26 0.592 23,020,379 +176,431 0.53% 13,623,987
2011-08-22 2011-08-18 0.671 22,843,948 -298,738 0.53% 15,339,514
2011-08-16 2011-08-12 0.592 23,142,686 -140,583 0.53% 13,696,371
2011-08-15 2011-08-11 0.580 23,283,269 +703 0.54% 13,514,580
2011-08-12 2011-08-10 0.569 23,282,566 +527,185 0.54% 13,249,188
2011-08-11 2011-08-09 0.592 22,755,381 -386,602 0.52% 13,467,156
2011-08-10 2011-08-08 0.603 23,141,983 +87,864 0.53% 13,959,339
2011-08-09 2011-08-05 0.671 23,054,119 -166,942 0.53% 15,480,642
2011-08-08 2011-08-04 0.728 23,221,061 +70,291 0.53% 16,914,161
2011-08-05 2011-08-03 0.751 23,150,770 -105,436 0.53% 17,389,929
2011-08-04 2011-08-02 0.763 23,256,206 -4,394 0.53% 17,733,812
2011-08-03 2011-08-01 0.785 23,260,600 +263,593 0.53% 18,266,630
2011-08-01 2011-07-28 0.797 22,997,007 +8,215 0.53% 18,321,363
2011-07-29 2011-07-27 0.785 22,988,792 -13,180 0.53% 18,053,178
2011-07-27 2011-07-25 0.808 23,001,972 +48,326 0.53% 18,587,109
2011-07-26 2011-07-22 0.819 22,953,646 +140,582 0.53% 18,809,298
2011-07-25 2011-07-21 0.819 22,813,064 +56,058 0.52% 18,694,099
2011-07-22 2011-07-20 0.831 22,757,006 -175,729 0.52% 18,907,165
2011-07-20 2011-07-18 0.831 22,932,735 +263,593 0.53% 19,053,165
2011-07-19 2011-07-15 0.831 22,669,142 -175,729 0.52% 18,834,165
2011-07-18 2011-07-14 0.831 22,844,871 +87,513 0.53% 18,980,165
2011-07-15 2011-07-13 0.842 22,757,358 +4,920 0.52% 19,166,463
2011-07-14 2011-07-12 0.831 22,752,438 +10,852 0.52% 18,903,369
2011-07-13 2011-07-11 0.854 22,741,586 -96,651 0.52% 19,412,007
2011-07-12 2011-07-08 0.854 22,838,237 +91,379 0.53% 19,494,507
2011-07-11 2011-07-07 0.865 22,746,858 +703 0.52% 19,675,394
2011-07-08 2011-07-06 0.865 22,746,155 +4,041 0.52% 19,674,786
2011-07-07 2011-07-05 0.865 22,742,114 -1,142 0.52% 19,671,290
2011-07-05 2011-06-30 0.865 22,743,256 -271,324 0.52% 19,672,278
2011-07-04 2011-06-29 0.819 23,014,580 +87,864 0.53% 18,859,231
2011-06-30 2011-06-28 0.831 22,926,716 +181,352 0.53% 19,048,164
2011-06-29 2011-06-27 0.831 22,745,364 +1,757 0.52% 18,897,492
2011-06-24 2011-06-22 0.831 22,743,607 -123,010 0.52% 18,896,032
2011-06-23 2011-06-21 0.842 22,866,617 -17,573 0.53% 19,258,482
2011-06-22 2011-06-20 0.831 22,884,190 -43,229 0.53% 19,012,833
2011-06-21 2011-06-17 0.831 22,927,419 +81,714 0.53% 19,048,749
2011-06-20 2011-06-16 0.831 22,845,705 +91,378 0.53% 18,980,858
2011-06-13 2011-06-09 0.876 22,754,327 -70,291 0.52% 19,940,826
2011-06-10 2011-06-08 0.888 22,824,618 +73,806 0.52% 20,262,197
2011-06-09 2011-06-07 0.899 22,750,812 +7,029 0.52% 20,455,609
2011-06-08 2011-06-03 0.922 22,743,783 +3,515 0.52% 20,966,993
2011-06-07 2011-06-02 0.910 22,740,268 -16,167 0.52% 20,704,940
2011-06-02 2011-05-31 0.888 22,756,435 -333,884 0.52% 20,201,669
2011-05-31 2011-05-27 0.854 23,090,319 +333,884 0.53% 19,709,682
2011-05-30 2011-05-26 0.854 22,756,435 +7,029 0.52% 19,424,682
2011-05-27 2011-05-25 0.842 22,749,406 +7,380 0.52% 19,159,766
2011-05-26 2011-05-24 0.865 22,742,026 -9,840 0.52% 19,671,214
2011-05-25 2011-05-23 0.854 22,751,866 -351,457 0.52% 19,420,782
2011-05-24 2011-05-20 0.876 23,103,323 +1,406 0.53% 20,246,670
2011-05-23 2011-05-19 0.865 23,101,917 +316,311 0.53% 19,982,510
2011-05-20 2011-05-18 0.899 22,785,606 -158,156 0.52% 20,486,893
2011-05-19 2011-05-17 0.888 22,943,762 -68,182 0.53% 20,367,966
2011-05-18 2011-05-16 0.899 23,011,944 +263,592 0.53% 20,690,397
2011-05-16 2011-05-12 0.888 22,748,352 -263,592 0.52% 20,194,493
2011-05-13 2011-05-11 0.899 23,011,944 +259,199 0.53% 20,690,397
2011-05-06 2011-05-04 0.910 22,752,745 +5,623 0.52% 20,716,301
2011-05-04 2011-04-29 0.956 22,747,122 -175,728 0.52% 21,746,740
2011-04-29 2011-04-27 0.956 22,922,850 +175,728 0.53% 21,914,740
2011-04-28 2011-04-26 0.979 22,747,122 +5,096 0.52% 22,264,520
2011-04-27 2011-04-21 0.990 22,742,026 -9,840 0.52% 22,518,363
2011-04-26 2011-04-20 1.002 22,751,866 -5,624 0.52% 22,787,050
2011-04-21 2011-04-19 0.990 22,757,490 +4,921 0.52% 22,533,675
2011-04-18 2011-04-14 0.990 22,752,569 +703 0.52% 22,528,803
2011-04-15 2011-04-13 0.990 22,751,866 -228,447 0.52% 22,528,107
2011-04-14 2011-04-12 0.910 22,980,313 +228,447 0.53% 20,923,501
2011-04-13 2011-04-11 0.945 22,751,866 +2,108 0.52% 21,492,332
2011-04-08 2011-04-06 0.945 22,749,758 +7,029 0.52% 21,490,340
2011-04-07 2011-04-04 0.933 22,742,729 -102,625 0.52% 21,224,861
2011-04-06 2011-04-01 0.899 22,845,354 -87,864 0.53% 20,540,613
2011-04-04 2011-03-31 0.831 22,933,218 +10,456 0.53% 19,053,567
2011-04-01 2011-03-30 0.842 22,922,762 -1,757 0.53% 19,305,768
2011-03-31 2011-03-29 0.819 22,924,519 +439 0.53% 18,785,430
2011-03-29 2011-03-25 0.854 22,924,080 +175,728 0.53% 19,567,782
2011-03-28 2011-03-24 0.876 22,748,352 -8,786 0.52% 19,935,590
2011-03-24 2011-03-22 0.888 22,757,138 -349,348 0.52% 20,202,293
2011-03-23 2011-03-21 0.865 23,106,486 +351,456 0.53% 19,986,462
2011-03-21 2011-03-17 0.854 22,755,030 -2,460 0.52% 19,423,482
2011-03-17 2011-03-15 0.888 22,757,490 +6,151 0.52% 20,202,606
2011-03-16 2011-03-14 0.899 22,751,339 +1,406 0.52% 20,456,083
2011-03-15 2011-03-11 0.888 22,749,933 +4,393 0.52% 20,195,897
2011-03-14 2011-03-10 0.910 22,745,540 -3,075 0.52% 20,709,741
2011-03-11 2011-03-09 0.910 22,748,615 +1,405 0.52% 20,712,540
2011-03-10 2011-03-08 0.888 22,747,210 -9,840 0.52% 20,193,480
2011-03-09 2011-03-07 0.888 22,757,050 +105 0.52% 20,202,215
2011-03-08 2011-03-04 0.899 22,756,945 -119,495 0.52% 20,461,123
2011-03-07 2011-03-03 0.888 22,876,440 +123,010 0.53% 20,308,202
2011-03-03 2011-03-01 0.910 22,753,430 +703 0.52% 20,716,924
2011-03-02 2011-02-28 0.933 22,752,727 +10,192 0.52% 21,234,191
2011-03-01 2011-02-25 0.899 22,742,535 +1,406 0.52% 20,448,167
2011-02-28 2011-02-24 0.865 22,741,129 +263 0.52% 19,670,438
2011-02-23 2011-02-21 0.899 22,740,866 -790,777 0.52% 20,446,666
2011-02-22 2011-02-18 0.910 23,531,643 -13,707 0.54% 21,425,485
2011-02-21 2011-02-17 0.910 23,545,350 +207,360 0.54% 21,437,965
2011-02-14 2011-02-10 0.922 23,337,990 -158,156 0.54% 21,514,779
2011-02-11 2011-02-09 0.933 23,496,146 +158,156 0.54% 21,927,994
2011-02-10 2011-02-08 0.945 23,337,990 +246,722 0.54% 22,046,008
2011-02-09 2011-02-07 0.956 23,091,268 -257,266 0.53% 22,075,751
2011-02-08 2011-02-02 0.979 23,348,534 +26,359 0.54% 22,853,172
2011-02-07 2011-01-31 0.956 23,322,175 -175,728 0.54% 22,296,503
2011-02-01 2011-01-28 0.956 23,497,903 +175,728 0.54% 22,464,503
2011-01-31 2011-01-27 0.956 23,322,175 -210,874 0.54% 22,296,503
2011-01-28 2011-01-26 0.922 23,533,049 +91,379 0.54% 21,694,600
2011-01-27 2011-01-25 0.945 23,441,670 +105,437 0.54% 22,143,948
2011-01-26 2011-01-24 0.956 23,336,233 +246,019 0.54% 22,309,943
2011-01-25 2011-01-21 0.967 23,090,214 +148 0.53% 22,337,538
2011-01-24 2011-01-20 0.979 23,090,066 +4,393 0.53% 22,600,188
2011-01-21 2011-01-19 0.979 23,085,673 +1,406 0.53% 22,595,888
2011-01-20 2011-01-18 0.967 23,084,267 -246,019 0.53% 22,331,785
2011-01-19 2011-01-17 0.979 23,330,286 +246,019 0.54% 22,835,311
2011-01-17 2011-01-13 1.013 23,084,267 +162,549 0.53% 23,382,692
2011-01-14 2011-01-12 1.024 22,921,718 -56,761 0.53% 23,478,919
2011-01-13 2011-01-11 1.024 22,978,479 +184,164 0.53% 23,537,060
2011-01-12 2011-01-10 1.047 22,794,315 -4,800 0.52% 23,867,273
2011-01-10 2011-01-06 1.058 22,799,115 -186,272 0.52% 24,131,780
2011-01-07 2011-01-05 1.036 22,985,387 +4,217 0.53% 23,805,737
2011-01-06 2011-01-04 1.036 22,981,170 +176,607 0.53% 23,801,370
2011-01-05 2011-01-03 1.036 22,804,563 -170,456 0.52% 23,618,459
2011-01-04 2010-12-31 1.013 22,975,019 +105,437 0.53% 23,272,032
2011-01-03 2010-12-29 1.013 22,869,582 +52,718 0.53% 23,165,232
2010-12-30 2010-12-28 0.990 22,816,864 -68,534 0.52% 22,592,465
2010-12-29 2010-12-24 0.990 22,885,398 -202,087 0.53% 22,660,325
2010-12-28 2010-12-22 1.002 23,087,485 +262,186 0.53% 23,123,188
2010-12-23 2010-12-21 1.013 22,825,299 +1,406 0.52% 23,120,377
2010-12-21 2010-12-17 1.024 22,823,893 +17,573 0.52% 23,378,716
2010-12-20 2010-12-16 1.013 22,806,320 +1,406 0.52% 23,101,152
2010-12-17 2010-12-15 1.013 22,804,914 -297,333 0.52% 23,099,728
2010-12-16 2010-12-14 1.036 23,102,247 +703 0.53% 23,926,768
2010-12-15 2010-12-13 1.036 23,101,544 +298,738 0.53% 23,926,040
2010-12-14 2010-12-10 1.058 22,802,806 -263,592 0.52% 24,135,687
2010-12-13 2010-12-09 1.070 23,066,398 +193,301 0.53% 24,677,210
2010-12-10 2010-12-08 1.081 22,873,097 -28,556 0.53% 24,730,734
2010-12-09 2010-12-07 1.070 22,901,653 +703 0.53% 24,500,960
2010-12-08 2010-12-06 1.081 22,900,950 +91,379 0.53% 24,760,849
2010-12-07 2010-12-03 1.115 22,809,571 +10,041 0.52% 25,440,850
2010-12-06 2010-12-02 1.093 22,799,530 -193,105 0.52% 24,910,678
2010-12-03 2010-12-01 1.093 22,992,635 +194,004 0.53% 25,121,664
2010-12-02 2010-11-30 1.115 22,798,631 +31,631 0.52% 25,428,648
2010-11-30 2010-11-26 1.138 22,767,000 -7,029 0.52% 25,911,600
2010-11-26 2010-11-24 1.104 22,774,029 -34,443 0.52% 25,142,012
2010-11-23 2010-11-19 1.115 22,808,472 +35,146 0.52% 25,439,624
2010-11-19 2010-11-17 1.104 22,773,326 -105,437 0.52% 25,141,236
2010-11-18 2010-11-16 1.127 22,878,763 +111,587 0.53% 25,778,412
2010-11-17 2010-11-15 1.161 22,767,176 -437,563 0.52% 26,430,036
2010-11-16 2010-11-12 1.150 23,204,739 +492,039 0.53% 26,673,898
2010-11-15 2010-11-11 1.206 22,712,700 -142,516 0.52% 27,400,788
2010-11-12 2010-11-10 1.161 22,855,216 +105,437 0.53% 26,532,240
2010-11-11 2010-11-09 1.161 22,749,779 +35,937 0.52% 26,409,840
2010-11-10 2010-11-08 1.172 22,713,842 +17,572 0.52% 26,626,633
2010-11-09 2010-11-05 1.161 22,696,270 +55,355 0.52% 26,347,723
2010-11-05 2010-11-03 1.184 22,640,915 +3,514 0.52% 26,798,824
2010-11-04 2010-11-02 1.150 22,637,401 -183,108 0.52% 26,021,742
2010-11-03 2010-11-01 1.150 22,820,509 +86,106 0.52% 26,232,225
2010-11-02 2010-10-29 1.161 22,734,403 +2,461 0.52% 26,391,991
2010-10-27 2010-10-25 1.195 22,731,942 +2,108 0.52% 27,165,285
2010-10-25 2010-10-21 1.184 22,729,834 +3,515 0.52% 26,904,072
2010-10-22 2010-10-20 1.195 22,726,319 -2,636 0.52% 27,158,565
2010-10-21 2010-10-19 1.229 22,728,955 +1,494 0.52% 27,937,764
2010-10-19 2010-10-15 1.286 22,727,461 -52,016 0.52% 29,229,258
2010-10-18 2010-10-14 1.275 22,779,477 -98,408 0.52% 29,036,896
2010-10-15 2010-10-13 1.229 22,877,885 +56,233 0.53% 28,120,824
2010-10-14 2010-10-12 1.138 22,821,652 +6,678 0.52% 25,973,800
2010-10-13 2010-10-11 1.172 22,814,974 +3,515 0.52% 26,745,186
2010-10-12 2010-10-08 1.161 22,811,459 -879 0.52% 26,481,444
2010-10-11 2010-10-07 1.184 22,812,338 +17,573 0.52% 27,001,728
2010-10-08 2010-10-06 1.184 22,794,765 -918,707 0.52% 26,980,928
2010-10-07 2010-10-05 1.115 23,713,472 +1,078,268 0.55% 26,449,023
2010-10-06 2010-10-04 1.047 22,635,204 +2,724 0.52% 23,700,672
2010-10-05 2010-09-30 1.024 22,632,480 +4,393 0.52% 23,182,650
2010-10-04 2010-09-29 1.013 22,628,087 -87,864 0.52% 22,920,615
2010-09-30 2010-09-28 1.013 22,715,951 +17,573 0.52% 23,009,615
2010-09-29 2010-09-27 1.024 22,698,378 +87,864 0.52% 23,250,150
2010-09-28 2010-09-24 1.013 22,610,514 +2,460 0.52% 22,902,815
2010-09-22 2010-09-20 1.024 22,608,054 +3,515 0.52% 23,157,630
2010-09-20 2010-09-16 1.002 22,604,539 +2,108 0.52% 22,639,496
2010-09-17 2010-09-15 1.024 22,602,431 +10,193 0.52% 23,151,870
2010-09-16 2010-09-14 1.047 22,592,238 +9,665 0.52% 23,655,684
2010-09-15 2010-09-13 0.990 22,582,573 -12,477 0.52% 22,360,479
2010-09-14 2010-09-10 0.979 22,595,050 +3,515 0.52% 22,115,674
2010-09-13 2010-09-09 0.979 22,591,535 +1,405 0.52% 22,112,234
2010-09-09 2010-09-07 0.979 22,590,130 -9,138 0.52% 22,110,858
2010-09-08 2010-09-06 0.990 22,599,268 -525,076 0.52% 22,377,009
2010-09-07 2010-09-03 0.956 23,124,344 +527,185 0.53% 22,107,372
2010-09-03 2010-09-01 0.956 22,597,159 +8,787 0.52% 21,603,372
2010-09-02 2010-08-31 0.956 22,588,372 -351,457 0.52% 21,594,972
2010-09-01 2010-08-30 0.945 22,939,829 +351,457 0.53% 21,669,889
2010-08-30 2010-08-26 0.967 22,588,372 +70,291 0.52% 21,852,055
2010-08-27 2010-08-25 0.956 22,518,081 +808,350 0.52% 21,527,772
2010-08-25 2010-08-23 0.990 21,709,731 +5,623 0.50% 21,496,221
2010-08-20 2010-08-18 0.967 21,704,108 -351,456 0.50% 20,996,615
2010-08-19 2010-08-17 0.979 22,055,564 -15,816 0.51% 21,587,634
2010-08-16 2010-08-12 0.967 22,071,380 -78,375 0.51% 21,351,915
2010-08-13 2010-08-11 0.967 22,149,755 +969,317 0.51% 21,427,735
2010-08-12 2010-08-10 0.979 21,180,438 +1,757,283 0.49% 20,731,074
2010-08-11 2010-08-09 1.013 19,423,155 +263,592 0.45% 19,674,251
2010-08-10 2010-08-06 1.013 19,159,563 +52,894 0.44% 19,407,251
2010-08-09 2010-08-05 1.024 19,106,669 -140,582 0.44% 19,571,130
2010-08-05 2010-08-03 1.024 19,247,251 +166,942 0.44% 19,715,130
2010-08-04 2010-08-02 1.047 19,080,309 +175 0.44% 19,978,444
2010-08-03 2010-07-30 1.047 19,080,134 +4,394 0.44% 19,978,260
2010-08-02 2010-07-29 1.047 19,075,740 -2,197 0.44% 19,973,660
2010-07-29 2010-07-27 0.956 19,077,937 +8,786 0.44% 18,238,920
2010-07-27 2010-07-23 0.979 19,069,151 -14,058 0.44% 18,664,580
2010-07-26 2010-07-22 0.956 19,083,209 +1,406 0.44% 18,243,960
2010-07-23 2010-07-21 0.945 19,081,803 +703 0.44% 18,025,442
2010-07-22 2010-07-20 0.922 19,081,100 +1,243,277 0.44% 17,590,446
2010-07-21 2010-07-19 0.922 17,837,823 +439,321 0.41% 16,444,296
2010-07-19 2010-07-15 0.945 17,398,502 +1,488,078 0.40% 16,435,328
2010-07-16 2010-07-14 0.956 15,910,424 +386,602 0.37% 15,210,709
2010-07-15 2010-07-13 0.979 15,523,822 +579,903 0.36% 15,194,469
2010-07-14 2010-07-12 0.990 14,943,919 +74 0.34% 14,796,949
2010-07-12 2010-07-08 0.979 14,943,845 +2,636 0.34% 14,626,797
2010-07-08 2010-07-06 0.967 14,941,209 -3,386 0.34% 14,454,168
2010-07-05 2010-06-30 0.956 14,944,595 +263,592 0.34% 14,287,356
2010-07-02 2010-06-29 0.945 14,681,003 +544,758 0.34% 13,868,268
2010-06-30 2010-06-28 1.013 14,136,245 -17,573 0.32% 14,318,993
2010-06-29 2010-06-25 1.013 14,153,818 +175,728 0.33% 14,336,794
2010-06-28 2010-06-24 1.036 13,978,090 -5,272 0.32% 14,476,969
2010-06-23 2010-06-21 1.081 13,983,362 +2,109 0.32% 15,119,019
2010-06-18 2010-06-15 1.024 13,981,253 +703 0.32% 14,321,121
2010-06-17 2010-06-14 1.002 13,980,550 -6,580 0.32% 14,002,170
2010-06-14 2010-06-10 0.945 13,987,130 +891,821 0.32% 13,212,808
2010-06-11 2010-06-09 0.967 13,095,309 +703 0.30% 12,668,439
2010-06-10 2010-06-08 0.967 13,094,606 +544,757 0.30% 12,667,759
2010-06-09 2010-06-07 0.979 12,549,849 -175,728 0.29% 12,283,592
2010-06-08 2010-06-04 1.024 12,725,577 +439,321 0.29% 13,034,921
2010-06-07 2010-06-03 1.036 12,286,256 +351,597 0.28% 12,724,753
2010-06-04 2010-06-02 1.036 11,934,659 +615,049 0.27% 12,360,608
2010-06-03 2010-06-01 1.058 11,319,610 +70,292 0.26% 11,981,269
2010-06-02 2010-05-31 1.081 11,249,318 +511,720 0.26% 12,162,930
2010-05-31 2010-05-27 0.990 10,737,598 +92,785 0.25% 10,631,996
2010-05-28 2010-05-26 0.910 10,644,813 +246,019 0.24% 9,692,068
2010-05-27 2010-05-25 0.933 10,398,794 +667,768 0.24% 9,704,770
2010-05-26 2010-05-24 1.013 9,731,026 +3,339 0.22% 9,856,825
2010-05-25 2010-05-20 0.956 9,727,687 -17,573 0.22% 9,299,879
2010-05-24 2010-05-19 0.990 9,745,260 -333,181 0.22% 9,649,418
2010-05-20 2010-05-18 1.115 10,078,441 +351,456 0.23% 11,241,075
2010-05-19 2010-05-17 1.127 9,726,985 +703 0.22% 10,959,781
2010-05-18 2010-05-14 1.172 9,726,282 -8,786 0.22% 11,401,776
2010-05-11 2010-05-07 1.150 9,735,068 +12,435 0.22% 11,190,482
2010-05-10 2010-05-06 1.172 9,722,633 +3,515 0.22% 11,397,498
2010-05-07 2010-05-05 1.229 9,719,118 -16,167 0.22% 11,946,454
2010-05-06 2010-05-04 1.241 9,735,285 +3,514 0.22% 12,077,126
2010-05-05 2010-05-03 1.286 9,731,771 +7,030 0.22% 12,515,804
2010-05-04 2010-04-30 1.309 9,724,741 -4,394 0.22% 12,728,121
2010-04-30 2010-04-28 1.309 9,729,135 +2,109 0.22% 12,733,872
2010-04-29 2010-04-27 1.332 9,727,026 -8,786 0.22% 12,952,523
2010-04-28 2010-04-26 1.354 9,735,812 +14,481 0.22% 13,185,833
2010-04-27 2010-04-23 1.343 9,721,331 -10,543 0.22% 13,055,580
2010-04-26 2010-04-22 1.343 9,731,874 +8,786 0.22% 13,069,739
2010-04-23 2010-04-21 1.377 9,723,088 +703 0.22% 13,389,921
2010-04-22 2010-04-20 1.400 9,722,385 -26,359 0.22% 13,610,258
2010-04-21 2010-04-19 1.366 9,748,744 +18,979 0.22% 13,314,300
2010-04-20 2010-04-16 1.434 9,729,765 +6,238 0.22% 13,952,798
2010-04-19 2010-04-15 1.457 9,723,527 -7,029 0.22% 14,165,184
2010-04-16 2010-04-14 1.445 9,730,556 +449,469 0.22% 14,064,678
2010-04-15 2010-04-13 1.434 9,281,087 +439,320 0.21% 13,309,380
2010-04-14 2010-04-12 1.457 8,841,767 +439,145 0.20% 12,880,640
2010-04-13 2010-04-09 1.514 8,402,622 +703 0.19% 12,719,056
2010-04-12 2010-04-08 1.502 8,401,919 -17,573 0.19% 12,622,368
2010-04-09 2010-04-07 1.468 8,419,492 +1,196,710 0.19% 12,361,296
2010-04-07 2010-03-31 1.457 7,222,782 +2,460 0.17% 10,522,111
2010-03-31 2010-03-29 1.445 7,220,322 +14,234 0.17% 10,436,352
2010-03-30 2010-03-26 1.468 7,206,088 -12,653 0.17% 10,579,806
2010-03-29 2010-03-25 1.423 7,218,741 +3,866 0.17% 10,269,751
2010-03-26 2010-03-24 1.445 7,214,875 +9,138 0.17% 10,428,479
2010-03-25 2010-03-23 1.434 7,205,737 -11,422 0.17% 10,333,260
2010-03-22 2010-03-18 1.468 7,217,159 -33,740 0.17% 10,596,060
2010-03-19 2010-03-17 1.502 7,250,899 +440,727 0.17% 10,893,168
2010-03-18 2010-03-16 1.491 6,810,172 +26,359 0.16% 10,153,547
2010-03-17 2010-03-15 1.571 6,783,813 -12,813 0.16% 10,654,704
2010-03-16 2010-03-12 1.514 6,796,626 -2,460 0.16% 10,288,059
2010-03-15 2010-03-11 1.514 6,799,086 -656,960 0.16% 10,291,782
2010-03-12 2010-03-10 1.559 7,456,046 +576,740 0.17% 11,625,659
2010-03-11 2010-03-09 1.514 6,879,306 -28,643 0.16% 10,413,212
2010-03-10 2010-03-08 1.480 6,907,949 +55,881 0.16% 10,220,706
2010-03-09 2010-03-05 1.377 6,852,068 +7,205 0.16% 9,436,163
2010-03-08 2010-03-04 1.377 6,844,863 -76,287 0.16% 9,426,241
2010-03-05 2010-03-03 1.389 6,921,150 +62,208 0.16% 9,610,069
2010-03-04 2010-03-02 1.377 6,858,942 +90,148 0.16% 9,445,630
2010-03-03 2010-03-01 1.377 6,768,794 -6,677 0.16% 9,321,485
2010-03-02 2010-02-26 1.377 6,775,471 +17,572 0.16% 9,330,680
2010-02-26 2010-02-24 1.354 6,757,899 -3,163 0.16% 9,152,655
2010-02-25 2010-02-23 1.389 6,761,062 -52,718 0.16% 9,387,786
2010-02-24 2010-02-22 1.286 6,813,780 -34,267 0.16% 8,763,044
2010-02-23 2010-02-19 1.263 6,848,047 +17,573 0.16% 8,651,235
2010-02-19 2010-02-17 1.297 6,830,474 +35,145 0.16% 8,862,252
2010-02-18 2010-02-12 1.343 6,795,329 +43,932 0.16% 9,126,009
2010-02-17 2010-02-11 1.377 6,751,397 -14,058 0.15% 9,297,527
2010-02-12 2010-02-10 1.366 6,765,455 -65,898 0.16% 9,239,887
2010-02-11 2010-02-09 1.229 6,831,353 +13,004 0.16% 8,396,898
2010-02-10 2010-02-08 1.263 6,818,349 +53,597 0.16% 8,613,718
2010-02-09 2010-02-05 1.297 6,764,752 +356,377 0.16% 8,776,981
2010-02-08 2010-02-04 1.411 6,408,375 +509,612 0.15% 9,043,947
2010-02-05 2010-02-03 1.377 5,898,763 +8,083 0.14% 8,123,342
2010-02-04 2010-02-02 1.332 5,890,680 -8,786 0.14% 7,844,038
2010-02-03 2010-02-01 1.332 5,899,466 -15,816 0.14% 7,855,738
2010-02-01 2010-01-28 1.263 5,915,282 +3,163 0.15% 7,472,860
2010-01-29 2010-01-27 1.241 5,912,119 +2,641,547 0.15% 7,334,290
2010-01-28 2010-01-26 1.377 3,270,572 +2,814,640 0.08% 4,503,991
2010-01-27 2010-01-25 1.707 455,932 +5,096 0.01% 778,359
2010-01-26 2010-01-22 1.662 450,836 +703 0.01% 749,135
2010-01-25 2010-01-21 1.707 450,133 -287,492 0.01% 768,459
2010-01-22 2010-01-20 1.787 737,625 +291,358 0.02% 1,318,025
2010-01-21 2010-01-19 1.719 446,267 +50,416 0.01% 766,938
2010-01-20 2010-01-18 1.593 395,851 +5,923 0.01% 630,737
2010-01-19 2010-01-15 1.491 389,928 -183,812 0.01% 581,359
2010-01-18 2010-01-14 1.525 573,740 -168,347 0.01% 875,001
2010-01-15 2010-01-13 1.480 742,087 +290,654 0.02% 1,097,960
2010-01-14 2010-01-12 1.389 451,433 -486,767 0.01% 626,818
2010-01-12 2010-01-08 1.354 938,200 +510,473 0.02% 1,270,664
2010-01-11 2010-01-07 1.184 427,727 -439,321 0.01% 506,277
2010-01-08 2010-01-06 1.206 867,048 +340,825 0.02% 1,046,014
2010-01-07 2010-01-05 1.093 526,223 +45,338 0.01% 574,949
2009-12-30 2009-12-28 1.024 480,885 -6,677 0.01% 492,575
2009-12-29 2009-12-24 1.002 487,562 +7,870 0.01% 488,316
2009-12-21 2009-12-17 0.967 479,692 -5,097 0.01% 464,055
2009-12-18 2009-12-16 0.979 484,789 +88,831 0.01% 474,504
2009-12-14 2009-12-10 1.047 395,958 -5,272 0.01% 414,596
2009-12-11 2009-12-09 1.047 401,230 +10,895 0.01% 420,116
2009-12-09 2009-12-07 1.036 390,335 +2,197 0.01% 404,266
2009-12-08 2009-12-04 1.036 388,138 -94,015 0.01% 401,991
2009-12-07 2009-12-03 1.024 482,153 -13,004 0.01% 493,874
2009-12-04 2009-12-02 1.036 495,157 -9,681 0.01% 512,829
2009-12-03 2009-12-01 1.036 504,838 +6,326 0.01% 522,856
2009-11-30 2009-11-26 1.013 498,512 -879 0.01% 504,957
2009-11-27 2009-11-25 1.047 499,391 -3,514 0.01% 522,898
2009-11-25 2009-11-23 1.070 502,905 +8,786 0.01% 538,025
2009-11-24 2009-11-20 1.036 494,119 -15,394 0.01% 511,754
2009-11-23 2009-11-19 1.058 509,513 -560,573 0.01% 539,295
2009-11-20 2009-11-18 1.047 1,070,086 +539,469 0.03% 1,120,456
2009-11-19 2009-11-17 0.933 530,617 +879 0.01% 495,203
2009-11-18 2009-11-16 0.933 529,738 +703 0.01% 494,383
2009-11-17 2009-11-13 0.910 529,035 +75,563 0.01% 481,685
2009-11-16 2009-11-12 0.899 453,472 -17,573 0.01% 407,724
2009-11-13 2009-11-11 0.899 471,045 +37,255 0.01% 423,524
2009-11-12 2009-11-10 0.910 433,790 +8,786 0.01% 394,964
2009-11-11 2009-11-09 0.910 425,004 -4,745 0.01% 386,965
2009-11-10 2009-11-06 0.899 429,749 -8,786 0.01% 386,394
2009-11-09 2009-11-05 0.876 438,535 +3,514 0.01% 384,312
2009-11-06 2009-11-04 0.910 435,021 +1,758 0.01% 396,085
2009-11-05 2009-11-03 0.910 433,263 -59,396 0.01% 394,485
2009-11-04 2009-11-02 0.945 492,659 -35,146 0.01% 465,386
2009-11-03 2009-10-30 0.922 527,805 +28,116 0.01% 486,572
2009-11-02 2009-10-29 0.899 499,689 -8,786 0.01% 449,278
2009-10-29 2009-10-27 0.819 508,475 +3,515 0.01% 416,668
2009-10-28 2009-10-23 0.854 504,960 +8,610 0.01% 431,029
2009-10-27 2009-10-22 0.888 496,350 +5,975 0.01% 440,627
2009-10-22 2009-10-20 0.751 490,375 +8,786 0.01% 368,350
2009-10-21 2009-10-19 0.763 481,589 +5,097 0.01% 367,231
2009-10-20 2009-10-16 0.763 476,492 -66,426 0.01% 363,345
2009-10-19 2009-10-15 0.671 542,918 +42,790 0.01% 364,565
2009-10-16 2009-10-14 0.671 500,128 +8,787 0.01% 335,832
2009-10-14 2009-10-12 0.580 491,341 +4,568 0.01% 285,195
2009-10-12 2009-10-08 0.569 486,773 +1,406 0.01% 277,003
2009-10-08 2009-10-06 0.563 485,367 -5,799 0.01% 273,441
2009-10-07 2009-10-05 0.558 491,166 +4,393 0.01% 273,913
2009-10-06 2009-10-02 0.552 486,773 +1,406 0.01% 268,693
2009-10-05 2009-09-30 0.558 485,367 +7,029 0.01% 270,679
2009-09-30 2009-09-28 0.558 478,338 -3,338 0.01% 266,759
2009-09-29 2009-09-25 0.580 481,676 -6,678 0.01% 279,585
2009-09-28 2009-09-24 0.592 488,354 -439,321 0.01% 289,019
2009-09-25 2009-09-23 0.615 927,675 +439,321 0.02% 570,135
2009-09-22 2009-09-18 0.603 488,354 +703 0.01% 294,577
2009-09-21 2009-09-17 0.580 487,651 +7,029 0.01% 283,053
2009-09-18 2009-09-16 0.592 480,622 +4,393 0.01% 284,443
2009-09-14 2009-09-10 0.569 476,229 -11,949 0.01% 271,003
2009-09-10 2009-09-08 0.580 488,178 +8,786 0.01% 283,359
2009-09-09 2009-09-07 0.592 479,392 +703 0.01% 283,715
2009-09-03 2009-09-01 0.524 478,689 +3,515 0.01% 250,611
2009-09-01 2009-08-28 0.535 475,174 -8,787 0.01% 254,179
2009-08-31 2009-08-27 0.552 483,961 +1,757 0.01% 267,141
2009-08-25 2009-08-21 0.558 482,204 +3,515 0.01% 268,915
2009-08-24 2009-08-20 0.558 478,689 +1,406 0.01% 266,955
2009-08-21 2009-08-19 0.552 477,283 -6,634 0.01% 263,455
2009-08-17 2009-08-13 0.603 483,917 -4,393 0.01% 291,901
2009-08-13 2009-08-11 0.615 488,310 +3,514 0.01% 300,108
2009-08-10 2009-08-06 0.592 484,796 -6,150 0.01% 286,913
2009-08-07 2009-08-05 0.592 490,946 +7,029 0.01% 290,553
2009-08-06 2009-08-04 0.615 483,917 -89,094 0.01% 297,408
2009-08-05 2009-08-03 0.558 573,011 +6,678 0.01% 319,556
2009-08-04 2009-07-31 0.512 566,333 -1,758 0.01% 290,050
2009-08-03 2009-07-30 0.489 568,091 -11,422 0.01% 278,019
2009-07-31 2009-07-29 0.444 579,513 +8,786 0.01% 257,227
2009-07-30 2009-07-28 0.450 570,727 -85,755 0.01% 256,575
2009-07-29 2009-07-27 0.438 656,482 +2,460 0.02% 287,655
2009-07-28 2009-07-24 0.444 654,022 -14,058 0.02% 290,299
2009-07-27 2009-07-23 0.444 668,080 +2,460 0.02% 296,539
2009-07-22 2009-07-20 0.467 665,620 +2,812 0.02% 310,598
2009-07-21 2009-07-17 0.455 662,808 +177,134 0.02% 301,742
2009-07-15 2009-07-13 0.410 485,674 +1,406 0.01% 198,992
2009-07-10 2009-07-08 0.421 484,268 +3,163 0.01% 203,928
2009-07-03 2009-06-30 0.415 481,105 -7,029 0.01% 199,858
2009-06-30 2009-06-26 0.421 488,134 +703 0.01% 205,556
2009-06-23 2009-06-19 0.427 487,431 +2,811 0.01% 208,033
2009-06-19 2009-06-17 0.438 484,620 +8,787 0.01% 212,349
2009-06-18 2009-06-16 0.427 475,833 -3,515 0.01% 203,083
2009-06-17 2009-06-15 0.455 479,348 +2,109 0.01% 218,222
2009-06-16 2009-06-12 0.472 477,239 -15,464 0.01% 225,410
2009-06-15 2009-06-11 0.484 492,703 +703 0.01% 238,321
2009-06-12 2009-06-10 0.484 492,000 +2,635 0.01% 237,981
2009-06-09 2009-06-05 0.518 489,365 +1,406 0.01% 253,415
2009-06-05 2009-06-03 0.472 487,959 -527 0.01% 230,473
2009-06-04 2009-06-02 0.472 488,486 +11,950 0.01% 230,722
2009-06-03 2009-06-01 0.478 476,536 -439,796 0.01% 227,789
2009-06-01 2009-05-27 0.467 916,332 +703 0.02% 427,588
2009-05-29 2009-05-26 0.472 915,629 +703 0.02% 432,470
2009-05-27 2009-05-25 0.455 914,926 -8,787 0.02% 416,519
2009-05-26 2009-05-22 0.450 923,713 +1,406 0.02% 415,262
2009-05-25 2009-05-21 0.489 922,307 -4,393 0.02% 451,370
2009-05-22 2009-05-20 0.472 926,700 +3,775 0.02% 437,699
2009-05-21 2009-05-19 0.489 922,925 +2,812 0.02% 451,672
2009-05-20 2009-05-18 0.455 920,113 -2,987 0.02% 418,880
2009-05-18 2009-05-14 0.415 923,100 -8,787 0.02% 383,469
2009-05-14 2009-05-12 0.421 931,887 +3,515 0.02% 392,422
2009-05-13 2009-05-11 0.415 928,372 +8,786 0.02% 385,659
2009-05-12 2009-05-08 0.421 919,586 -5,272 0.02% 387,242
2009-05-11 2009-05-07 0.410 924,858 +8,787 0.02% 378,936
2009-05-08 2009-05-06 0.427 916,071 -8,611 0.02% 390,975
2009-05-04 2009-04-29 0.353 924,682 -3,515 0.02% 326,244
2009-04-30 2009-04-28 0.341 928,197 +13,707 0.02% 316,920
2009-04-28 2009-04-24 0.415 914,490 -7,777 0.02% 379,892
2009-04-27 2009-04-23 0.381 922,267 +703 0.02% 351,633
2009-04-21 2009-04-17 0.387 921,564 -5,272 0.02% 356,609
2009-04-20 2009-04-16 0.393 926,836 +703 0.02% 363,924
2009-04-17 2009-04-15 0.364 926,133 +703 0.02% 337,296
2009-04-16 2009-04-14 0.330 925,430 +6,502 0.02% 305,443
2009-04-14 2009-04-08 0.324 918,928 +1,406 0.02% 298,068
2009-04-09 2009-04-07 0.330 917,522 +2,109 0.02% 302,833
2009-04-07 2009-04-03 0.324 915,413 -15,464 0.02% 296,927
2009-03-30 2009-03-26 0.285 930,877 +843 0.02% 264,863
2009-03-27 2009-03-25 0.290 930,034 +703 0.02% 269,915
2009-03-24 2009-03-20 0.283 929,331 +7,029 0.02% 263,365
2009-03-23 2009-03-19 0.254 922,302 -4,393 0.02% 234,081
2009-03-17 2009-03-13 0.242 926,695 +6,590 0.02% 224,649
2009-03-16 2009-03-12 0.239 920,105 +878 0.02% 219,910
2009-03-13 2009-03-11 0.240 919,227 +2,109 0.02% 220,746
2009-03-11 2009-03-09 0.248 917,118 +2,109 0.02% 227,546
2009-03-05 2009-03-03 0.245 915,009 -5,272 0.02% 223,899
2009-02-23 2009-02-19 0.270 920,281 +2,109 0.02% 248,232
2009-02-16 2009-02-12 0.252 918,172 -12,653 0.02% 230,943
2009-02-12 2009-02-10 0.246 930,825 -337,553 0.02% 228,829
2009-02-11 2009-02-09 0.232 1,268,378 -175,729 0.03% 294,488
2009-02-10 2009-02-06 0.234 1,444,107 -8,786 0.04% 338,575
2009-02-09 2009-02-05 0.230 1,452,893 +527,185 0.04% 334,021
2009-02-02 2009-01-29 0.224 925,708 +703 0.02% 207,553
2009-01-09 2009-01-07 0.262 925,005 -175,729 0.02% 242,137
2009-01-08 2009-01-06 0.252 1,100,734 -254,806 0.03% 276,862
2009-01-06 2009-01-02 0.231 1,355,540 +439,321 0.03% 313,182
2009-01-05 2008-12-31 0.223 916,219 -8,435 0.02% 204,383
2009-01-02 2008-12-29 0.221 924,654 +703 0.02% 204,159
2008-12-30 2008-12-24 0.221 923,951 +4,217 0.02% 204,004
2008-12-29 2008-12-22 0.229 919,734 -5,271 0.02% 210,400
2008-12-16 2008-12-12 0.232 925,005 +703 0.02% 214,765
2008-12-02 2008-11-28 0.163 924,302 -4,394 0.02% 150,431
2008-12-01 2008-11-27 0.171 928,696 +8,787 0.02% 158,545
2008-11-27 2008-11-25 0.171 919,909 +3,866 0.02% 157,045
2008-11-18 2008-11-14 0.187 916,043 -527,185 0.02% 170,981
2008-11-13 2008-11-11 0.178 1,443,228 -15,816 0.04% 256,241
2008-11-11 2008-11-07 0.165 1,459,044 +15,816 0.04% 240,782
2008-11-07 2008-11-05 0.188 1,443,228 +703 0.04% 271,024
2008-11-04 2008-10-31 0.146 1,442,525 -16,870 0.04% 210,146
2008-11-03 2008-10-30 0.125 1,459,395 -12,301 0.04% 182,706
2008-10-27 2008-10-23 0.165 1,471,696 +8,874 0.04% 242,870
2008-10-22 2008-10-20 0.183 1,462,822 -13,179 0.04% 268,044
2008-10-17 2008-10-15 0.213 1,476,001 +3,514 0.04% 314,135
2008-10-15 2008-10-13 0.211 1,472,487 -1,757 0.04% 310,036
2008-10-06 2008-10-02 0.250 1,474,244 +2,460 0.04% 369,131
2008-09-29 2008-09-25 0.252 1,471,784 +703 0.04% 370,190
2008-09-22 2008-09-18 0.239 1,471,081 +3,163 0.04% 351,596
2008-09-19 2008-09-17 0.239 1,467,918 +879 0.04% 350,840
2008-09-16 2008-09-11 0.256 1,467,039 +2,109 0.04% 375,675
2008-09-11 2008-09-09 0.249 1,464,930 +2,373 0.04% 365,132
2008-09-10 2008-09-08 0.263 1,462,557 +1,406 0.04% 384,515
2008-08-29 2008-08-27 0.313 1,461,151 -14,410 0.04% 457,316
2008-08-26 2008-08-21 0.239 1,475,561 +7,029 0.04% 352,667
2008-08-25 2008-08-20 0.241 1,468,532 +2,109 0.04% 354,330
2008-08-21 2008-08-19 0.234 1,466,423 +4,217 0.04% 343,807
2008-08-19 2008-08-15 0.266 1,462,206 -8,786 0.04% 389,415
2008-08-14 2008-08-12 0.273 1,470,992 +3,514 0.04% 401,800
2008-08-08 2008-08-05 0.330 1,467,478 +263,593 0.04% 484,349
2008-08-07 2008-08-04 0.336 1,203,885 +3,514 0.03% 404,199
2008-08-01 2008-07-30 0.347 1,200,371 +175,729 0.03% 416,681
2008-07-30 2008-07-28 0.353 1,024,642 +17,572 0.03% 361,512
2008-07-28 2008-07-24 0.364 1,007,070 -9,479 0.03% 366,774
2008-07-21 2008-07-17 0.387 1,016,549 +5,272 0.03% 393,365
2008-07-18 2008-07-16 0.381 1,011,277 +2,108 0.03% 385,570
2008-07-15 2008-07-11 0.415 1,009,169 +703 0.03% 419,223
2008-07-07 2008-07-03 0.381 1,008,466 +2,109 0.03% 384,498
2008-07-04 2008-07-02 0.404 1,006,357 -8,786 0.03% 406,601
2008-07-02 2008-06-27 0.427 1,015,143 +1,405 0.03% 433,258
2008-06-26 2008-06-24 0.438 1,013,738 +3,515 0.03% 444,196
2008-06-25 2008-06-23 0.450 1,010,223 +4,393 0.03% 454,154
2008-06-18 2008-06-16 0.450 1,005,830 +703 0.03% 452,179
2008-06-11 2008-06-06 0.506 1,005,127 +1,406 0.03% 509,060
2008-06-06 2008-06-04 0.518 1,003,721 -8,786 0.03% 519,772
2008-06-04 2008-06-02 0.524 1,012,507 +5,096 0.03% 530,084
2008-06-02 2008-05-29 0.524 1,007,411 -11,950 0.03% 527,416
2008-05-30 2008-05-28 0.524 1,019,361 +1,406 0.03% 533,672
2008-05-29 2008-05-27 0.529 1,017,955 -140,583 0.03% 538,729
2008-05-28 2008-05-26 0.524 1,158,538 -35,145 0.03% 606,536
2008-05-26 2008-05-22 0.592 1,193,683 +181,000 0.03% 706,449
2008-05-21 2008-05-19 0.535 1,012,683 +8,786 0.03% 541,701
2008-05-19 2008-05-15 0.535 1,003,897 -12,069 0.03% 537,001
2008-05-09 2008-05-07 0.558 1,015,966 +703 0.03% 566,583
2008-05-08 2008-05-06 0.592 1,015,263 +3,374 0.03% 600,856
2008-05-07 2008-05-05 0.592 1,011,889 +4,393 0.03% 598,859
2008-05-05 2008-04-30 0.592 1,007,496 +2,109 0.03% 596,259
2008-04-29 2008-04-25 0.580 1,005,387 +1,757 0.03% 583,569
2008-04-28 2008-04-24 0.592 1,003,630 -16,167 0.03% 593,971
2008-04-21 2008-04-17 0.580 1,019,797 +3,515 0.03% 591,933
2008-04-16 2008-04-14 0.592 1,016,282 +8,786 0.03% 601,459
2008-04-15 2008-04-11 0.615 1,007,496 +5,096 0.03% 619,192
2008-04-11 2008-04-09 0.615 1,002,400 -14,058 0.03% 616,060
2008-04-03 2008-04-01 0.626 1,016,458 -1,054 0.03% 636,269
2008-04-01 2008-03-28 0.671 1,017,512 +1,406 0.03% 683,251
2008-03-27 2008-03-25 0.580 1,016,106 +7,029 0.03% 589,790
2008-03-26 2008-03-20 0.569 1,009,077 -6,112 0.03% 574,226
2008-03-19 2008-03-17 0.580 1,015,189 +703 0.03% 589,258
2008-03-18 2008-03-14 0.637 1,014,486 +4,305 0.03% 646,580
2008-03-11 2008-03-07 0.660 1,010,181 +4,921 0.03% 666,831
2008-03-07 2008-03-05 0.717 1,005,260 +1,757 0.03% 720,788
2008-03-06 2008-03-04 0.740 1,003,503 -4,393 0.03% 742,370
2008-03-03 2008-02-28 0.728 1,007,896 +3,163 0.03% 734,149
2008-02-29 2008-02-27 0.694 1,004,733 -12,301 0.03% 697,540
2008-02-27 2008-02-25 0.615 1,017,034 +527 0.03% 625,054
2008-02-22 2008-02-20 0.649 1,016,507 +879 0.03% 659,438
2008-02-21 2008-02-19 0.649 1,015,628 +89,972 0.03% 658,867
2008-02-18 2008-02-14 0.529 925,656 +7,030 0.03% 489,881
2008-02-12 2008-02-06 0.512 918,626 +3,514 0.03% 470,478
2008-02-11 2008-02-04 0.529 915,112 -4,393 0.03% 484,301
2008-01-25 2008-01-23 0.506 919,505 -10,544 0.03% 465,696
2008-01-21 2008-01-17 0.649 930,049 +5,272 0.03% 603,350
2008-01-18 2008-01-16 0.649 924,777 -3,866 0.03% 599,930
2008-01-16 2008-01-14 0.797 928,643 +1,406 0.03% 739,836
2008-01-15 2008-01-11 0.819 927,237 +4,393 0.03% 759,822
2008-01-14 2008-01-10 0.842 922,844 +5,272 0.03% 777,228
2008-01-11 2008-01-09 0.808 917,572 +703 0.03% 741,459
2008-01-10 2008-01-08 0.831 916,869 -4,527 0.03% 761,761
2008-01-08 2008-01-04 0.865 921,396 -8,786 0.03% 796,982
2008-01-07 2008-01-03 0.808 930,182 +7,205 0.03% 751,648
2008-01-04 2008-01-02 0.819 922,977 -2,636 0.03% 756,331
2008-01-03 2007-12-31 0.842 925,613 +351 0.03% 779,560
2008-01-02 2007-12-27 0.831 925,262 +703 0.03% 768,734
2007-12-28 2007-12-24 0.876 924,559 +5,272 0.03% 810,240
2007-12-27 2007-12-20 0.854 919,287 -6,678 0.03% 784,695
2007-12-20 2007-12-18 0.888 925,965 +3,515 0.03% 822,011
2007-12-18 2007-12-14 0.910 922,450 +2,108 0.03% 839,888
2007-12-17 2007-12-13 0.933 920,342 +3,515 0.03% 858,918
2007-12-13 2007-12-11 0.979 916,827 +17,924 0.03% 897,376
2007-12-11 2007-12-07 1.024 898,903 -99,813 0.03% 920,754
2007-12-07 2007-12-05 1.138 998,716 +96,650 0.03% 1,136,660
2007-12-06 2007-12-04 1.172 902,066 +92,258 0.03% 1,057,460
2007-12-05 2007-12-03 1.024 809,808 +333 0.02% 829,494
2007-12-04 2007-11-30 0.910 809,475 +175,729 0.02% 737,024
2007-11-30 2007-11-28 0.888 633,746 -10,544 0.02% 562,598
2007-11-28 2007-11-26 0.922 644,290 +703 0.02% 593,957
2007-11-27 2007-11-23 0.922 643,587 +1,757 0.02% 593,309
2007-11-22 2007-11-20 0.945 641,830 +1,406 0.02% 606,299
2007-11-21 2007-11-19 0.979 640,424 +4,393 0.02% 626,837
2007-11-15 2007-11-13 0.956 636,031 +2,285 0.02% 608,059
2007-11-12 2007-11-08 1.047 633,746 -2,461 0.02% 663,577
2007-11-09 2007-11-07 1.104 636,207 -13,179 0.02% 702,358
2007-11-08 2007-11-06 1.104 649,386 +1,368 0.02% 716,907
2007-11-06 2007-11-02 1.138 648,018 +11,422 0.02% 737,523
2007-11-02 2007-10-31 1.184 636,596 -8,083 0.02% 753,504
2007-11-01 2007-10-30 1.263 644,679 -78,727 0.02% 814,432
2007-10-30 2007-10-26 1.184 723,406 -8,786 0.02% 856,256
2007-10-29 2007-10-25 0.922 732,192 -1,318 0.02% 674,992
2007-10-26 2007-10-24 0.945 733,510 +10,895 0.02% 692,903
2007-10-25 2007-10-23 0.956 722,615 +703 0.02% 690,836
2007-10-24 2007-10-22 0.922 721,912 -7,556 0.02% 665,515
2007-10-23 2007-10-18 0.922 729,468 +6,150 0.02% 672,480
2007-10-18 2007-10-16 0.956 723,318 -8,435 0.02% 691,508
2007-10-17 2007-10-15 0.922 731,753 +4,394 0.02% 674,587
2007-10-16 2007-10-12 0.967 727,359 +702 0.02% 703,649
2007-10-12 2007-10-10 0.979 726,657 -5,886 0.02% 711,240
2007-10-11 2007-10-09 0.967 732,543 +8,786 0.02% 708,664
2007-10-10 2007-10-08 0.990 723,757 +87,864 0.02% 716,639
2007-10-08 2007-10-04 0.979 635,893 -7,380 0.02% 622,402
2007-10-05 2007-10-03 0.933 643,273 +3,514 0.02% 600,340
2007-10-04 2007-10-02 0.990 639,759 -34,618 0.02% 633,467
2007-10-03 2007-09-28 1.070 674,377 +703 0.02% 721,471
2007-09-21 2007-09-19 1.206 673,674 -1,055 0.02% 812,726
2007-09-20 2007-09-18 1.172 674,729 -733 0.02% 790,961
2007-09-18 2007-09-14 1.184 675,462 +2,460 0.02% 799,508
2007-09-17 2007-09-13 1.195 673,002 -5,799 0.02% 804,256
2007-09-14 2007-09-12 1.206 678,801 +1,757 0.02% 818,911
2007-09-13 2007-09-11 1.229 677,044 +1,054 0.02% 832,203
2007-09-12 2007-09-10 1.241 675,990 -52,718 0.02% 838,601
2007-09-11 2007-09-07 1.252 728,708 -360,243 0.02% 912,294
2007-09-10 2007-09-06 1.275 1,088,951 +449,161 0.03% 1,388,081
2007-09-07 2007-09-05 1.161 639,790 +352 0.02% 742,722
2007-09-03 2007-08-30 1.206 639,438 -4,393 0.02% 771,423
2007-08-31 2007-08-29 1.252 643,831 +87,864 0.02% 806,033
2007-08-30 2007-08-28 1.286 555,967 -172,126 0.02% 715,016
2007-08-29 2007-08-27 1.423 728,093 -7,029 0.02% 1,035,822
2007-08-27 2007-08-23 1.241 735,122 +185,569 0.02% 911,957
2007-08-22 2007-08-20 1.002 549,553 +79,078 0.02% 550,403
2007-08-21 2007-08-17 0.922 470,475 +6,677 0.01% 433,721
2007-08-20 2007-08-16 1.195 463,798 -8,435 0.01% 554,251
2007-08-17 2007-08-15 1.332 472,233 +6,678 0.01% 628,826
2007-08-16 2007-08-14 1.366 465,555 +351 0.01% 635,829
2007-08-15 2007-08-13 1.377 465,204 -34,442 0.01% 640,645
2007-08-14 2007-08-10 1.400 499,646 -39,539 0.01% 699,449
2007-08-13 2007-08-09 1.468 539,185 +73,806 0.02% 791,618
2007-08-09 2007-08-07 1.332 465,379 -2,461 0.01% 619,699
2007-08-08 2007-08-06 1.491 467,840 -1,405 0.01% 697,521
2007-08-07 2007-08-03 1.548 469,245 -3,515 0.01% 726,318
2007-08-06 2007-08-02 1.480 472,760 +8,786 0.01% 699,475
2007-08-03 2007-08-01 1.559 463,974 +703 0.01% 723,440
2007-08-01 2007-07-30 1.616 463,271 -6,677 0.01% 748,707
2007-07-31 2007-07-27 1.536 469,948 -2,636 0.01% 722,058
2007-07-27 2007-07-25 1.650 472,584 +13,004 0.01% 779,894
2007-07-25 2007-07-23 1.753 459,580 -14,059 0.01% 805,509
2007-07-24 2007-07-20 1.730 473,639 +10,544 0.01% 819,369
2007-07-23 2007-07-19 1.650 463,095 +263,592 0.01% 764,234
2007-07-20 2007-07-18 1.707 199,503 -121,603 0.01% 340,588
2007-07-19 2007-07-17 1.775 321,106 -1,758 0.01% 570,114
2007-07-18 2007-07-16 1.775 322,864 -40,066 0.01% 573,235
2007-07-17 2007-07-13 1.889 362,930 -85,316 0.01% 685,677
2007-07-16 2007-07-12 1.832 448,246 -176,167 0.01% 821,355
2007-07-12 2007-07-10 1.582 624,413 +3,514 0.02% 987,814
2007-07-11 2007-07-09 1.548 620,899 +4,218 0.02% 961,055
2007-07-10 2007-07-06 1.605 616,681 -8,787 0.02% 989,619
2007-07-09 2007-07-05 1.571 625,468 +7,205 0.02% 982,364
2007-07-06 2007-07-04 1.616 618,263 -12,652 0.02% 999,194
2007-07-05 2007-07-03 1.650 630,915 +4,323 0.02% 1,041,183
2007-07-04 2007-06-29 1.559 626,592 -4,218 0.02% 976,998
2007-07-03 2007-06-28 1.707 630,810 +8,567 0.02% 1,076,907
2007-06-29 2007-06-27 1.730 622,243 +527 0.02% 1,076,445
2007-06-28 2007-06-26 1.764 621,716 -9,138 0.02% 1,096,761
2007-06-26 2007-06-22 1.753 630,854 0.02% 1,105,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top