History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 30,018,880 +0 0.53% 4,352,738
2025-10-13 2025-10-09 0.143 30,018,880 +0 0.53% 4,292,700
2025-10-10 2025-10-08 0.143 30,018,880 +0 0.53% 4,292,700
2025-10-09 2025-10-06 0.146 30,018,880 +0 0.53% 4,382,756
2025-10-08 2025-10-03 0.145 30,018,880 +0 0.53% 4,352,738
2025-10-06 2025-10-02 0.145 30,018,880 +0 0.53% 4,352,738
2025-10-03 2025-09-30 0.147 30,018,880 +0 0.53% 4,412,775
2025-10-02 2025-09-29 0.151 30,018,880 +0 0.53% 4,532,851
2025-09-30 2025-09-26 0.151 30,018,880 +0 0.53% 4,532,851
2025-09-29 2025-09-25 0.147 30,018,880 +0 0.53% 4,412,775
2025-09-26 2025-09-24 0.147 30,018,880 +0 0.53% 4,412,775
2025-09-25 2025-09-23 0.149 30,018,880 +0 0.53% 4,472,813
2025-09-24 2025-09-22 0.150 30,018,880 +0 0.53% 4,502,832
2025-09-23 2025-09-19 0.151 30,018,880 +0 0.53% 4,532,851
2025-09-22 2025-09-18 0.155 30,018,880 +0 0.53% 4,652,926
2025-09-19 2025-09-17 0.159 30,018,880 +0 0.53% 4,773,002
2025-09-18 2025-09-16 0.159 30,018,880 +0 0.53% 4,773,002
2025-09-17 2025-09-15 0.161 30,018,880 +0 0.53% 4,833,040
2025-09-16 2025-09-12 0.165 30,018,880 +0 0.53% 4,953,115
2025-09-15 2025-09-11 0.161 30,018,880 +0 0.53% 4,833,040
2025-09-12 2025-09-10 0.164 30,018,880 +0 0.53% 4,923,096
2025-09-11 2025-09-09 0.166 30,018,880 +0 0.53% 4,983,134
2025-09-10 2025-09-08 0.169 30,018,880 +0 0.53% 5,073,191
2025-09-09 2025-09-05 0.169 30,018,880 +0 0.53% 5,073,191
2025-09-08 2025-09-04 0.170 30,018,880 +0 0.53% 5,103,210
2025-09-05 2025-09-03 0.170 30,018,880 +0 0.53% 5,103,210
2025-09-04 2025-09-02 0.172 30,018,880 +0 0.53% 5,163,247
2025-09-03 2025-09-01 0.168 30,018,880 +0 0.53% 5,043,172
2025-09-02 2025-08-29 0.168 30,018,880 +0 0.53% 5,043,172
2025-09-01 2025-08-28 0.169 30,018,880 +0 0.53% 5,073,191
2025-08-29 2025-08-27 0.168 30,018,880 +0 0.53% 5,043,172
2025-08-28 2025-08-26 0.172 30,018,880 +0 0.53% 5,163,247
2025-08-27 2025-08-25 0.172 30,018,880 +0 0.53% 5,163,247
2025-08-26 2025-08-22 0.172 30,018,880 +0 0.53% 5,163,247
2025-08-25 2025-08-21 0.168 30,018,880 +0 0.53% 5,043,172
2025-08-22 2025-08-20 0.166 30,018,880 +0 0.53% 4,983,134
2025-08-21 2025-08-19 0.165 30,018,880 +0 0.53% 4,953,115
2025-08-20 2025-08-18 0.169 30,018,880 +0 0.53% 5,073,191
2025-08-19 2025-08-15 0.166 30,018,880 +0 0.53% 4,983,134
2025-08-18 2025-08-14 0.169 30,018,880 +0 0.53% 5,073,191
2025-08-15 2025-08-13 0.176 30,018,880 +0 0.53% 5,283,323
2025-08-14 2025-08-12 0.166 30,018,880 +0 0.53% 4,983,134
2025-08-13 2025-08-11 0.162 30,018,880 +0 0.53% 4,863,059
2025-08-12 2025-08-08 0.162 30,018,880 +0 0.53% 4,863,059
2025-08-11 2025-08-07 0.164 30,018,880 +0 0.53% 4,923,096
2025-08-08 2025-08-06 0.163 30,018,880 +0 0.53% 4,893,077
2025-08-07 2025-08-05 0.162 30,018,880 +0 0.53% 4,863,059
2025-08-06 2025-08-04 0.162 30,018,880 +0 0.53% 4,863,059
2025-08-05 2025-08-01 0.159 30,018,880 +0 0.53% 4,773,002
2025-08-04 2025-07-31 0.158 30,018,880 +0 0.53% 4,742,983
2025-08-01 2025-07-30 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-31 2025-07-29 0.164 30,018,880 +0 0.53% 4,923,096
2025-07-30 2025-07-28 0.162 30,018,880 +0 0.53% 4,863,059
2025-07-29 2025-07-25 0.160 30,018,880 +0 0.53% 4,803,021
2025-07-28 2025-07-24 0.163 30,018,880 +0 0.53% 4,893,077
2025-07-25 2025-07-23 0.161 30,018,880 +0 0.53% 4,833,040
2025-07-24 2025-07-22 0.163 30,018,880 +0 0.53% 4,893,077
2025-07-23 2025-07-21 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-22 2025-07-18 0.162 30,018,880 +0 0.53% 4,863,059
2025-07-21 2025-07-17 0.161 30,018,880 +0 0.53% 4,833,040
2025-07-18 2025-07-16 0.164 30,018,880 +0 0.53% 4,923,096
2025-07-17 2025-07-15 0.164 30,018,880 +0 0.53% 4,923,096
2025-07-16 2025-07-14 0.164 30,018,880 +0 0.53% 4,923,096
2025-07-15 2025-07-11 0.155 30,018,880 +0 0.53% 4,652,926
2025-07-14 2025-07-10 0.156 30,018,880 +0 0.53% 4,682,945
2025-07-11 2025-07-09 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-10 2025-07-08 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-09 2025-07-07 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-08 2025-07-04 0.159 30,018,880 +0 0.53% 4,773,002
2025-07-07 2025-07-03 0.161 30,018,880 +0 0.53% 4,833,040
2025-07-04 2025-07-02 0.166 30,018,880 +0 0.53% 4,983,134
2025-07-03 2025-06-30 0.161 30,018,880 +0 0.53% 4,833,040
2025-07-02 2025-06-27 0.161 30,018,880 +0 0.53% 4,833,040
2025-06-30 2025-06-26 0.166 30,018,880 +0 0.53% 4,983,134
2025-06-27 2025-06-25 0.162 30,018,880 +0 0.53% 4,863,059
2025-06-26 2025-06-24 0.162 30,018,880 +0 0.53% 4,863,059
2025-06-25 2025-06-23 0.176 30,018,880 -20,000 0.53% 5,283,323
2025-06-23 2025-06-19 0.180 30,038,880 +20,000 0.53% 5,406,998
2025-06-18 2025-06-16 0.175 30,018,880 -200,000 0.53% 5,253,304
2025-03-05 2025-03-03 0.148 30,218,880 -100,000 0.54% 4,472,394
2025-02-28 2025-02-26 0.143 30,318,880 +100,000 0.54% 4,335,600
2025-01-07 2025-01-03 0.173 30,218,880 -20,000 0.54% 5,227,866
2025-01-03 2024-12-31 0.175 30,238,880 +20,000 0.54% 5,291,804
2024-11-21 2024-11-19 0.187 30,218,880 +100,000 0.54% 5,650,931
2024-10-31 2024-10-29 0.214 30,118,880 -120,000 0.53% 6,445,440
2024-10-23 2024-10-21 0.200 30,238,880 +60,000 0.54% 6,047,776
2024-10-16 2024-10-14 0.214 30,178,880 +40,000 0.54% 6,458,280
2024-10-15 2024-10-10 0.223 30,138,880 +80,000 0.53% 6,720,970
2024-10-14 2024-10-09 0.226 30,058,880 +80,000 0.53% 6,793,307
2024-10-10 2024-10-08 0.244 29,978,880 +60,000 0.53% 7,314,847
2024-10-03 2024-09-30 0.198 29,918,880 +400,000 0.53% 5,923,938
2024-10-02 2024-09-27 0.202 29,518,880 +120,000 0.52% 5,962,814
2024-09-30 2024-09-26 0.201 29,398,880 +80,000 0.52% 5,909,175
2024-09-19 2024-09-16 0.203 29,318,880 -20,000 0.52% 5,951,733
2024-08-27 2024-08-23 0.229 29,338,880 +20,000 0.52% 6,718,604
2024-08-26 2024-08-22 0.238 29,318,880 -20,000 0.52% 6,977,893
2024-08-20 2024-08-16 0.220 29,338,880 +20,000 0.52% 6,454,554
2024-07-25 2024-07-23 0.205 29,318,880 +200,000 0.52% 6,010,370
2024-04-03 2024-03-28 0.202 29,118,880 -86,000 0.52% 5,882,014
2024-03-28 2024-03-26 0.208 29,204,880 +20,000 0.52% 6,074,615
2024-01-16 2024-01-12 0.241 29,184,880 -100,000 0.52% 7,033,556
2024-01-15 2024-01-11 0.241 29,284,880 -40,000 0.52% 7,057,656
2024-01-09 2024-01-05 0.240 29,324,880 -44,000 0.52% 7,037,971
2024-01-03 2023-12-29 0.242 29,368,880 -120,000 0.52% 7,107,269
2023-05-22 2023-05-18 0.260 29,488,880 +200,000 0.52% 7,667,109
2023-04-04 2023-03-31 0.280 29,288,880 -200,000 0.52% 8,200,886
2022-10-21 2022-10-19 0.265 29,488,880 -1,250,000 0.52% 7,814,553
2022-09-07 2022-09-05 0.305 30,738,880 -3,000,000 0.54% 9,375,358
2022-08-19 2022-08-17 0.310 33,738,880 -100,000 0.59% 10,459,053
2022-07-20 2022-07-18 0.315 33,838,880 -110,000 0.59% 10,659,247
2022-07-19 2022-07-15 0.315 33,948,880 -420,000 0.59% 10,693,897
2022-07-05 2022-06-30 0.350 34,368,880 -200,000 0.60% 12,029,108
2022-06-16 2022-06-14 0.360 34,568,880 -100,000 0.60% 12,444,797
2022-05-25 2022-05-23 0.370 34,668,880 -80,000 0.60% 12,827,486
2022-05-06 2022-05-04 0.390 34,748,880 -176,000 0.60% 13,552,063
2022-04-28 2022-04-26 0.385 34,924,880 -100,000 0.61% 13,446,079
2022-04-27 2022-04-25 0.405 35,024,880 -300,000 0.61% 14,185,076
2022-04-25 2022-04-21 0.395 35,324,880 -2,000,000 0.61% 13,953,328
2022-04-20 2022-04-14 0.370 37,324,880 -1,000,000 0.65% 13,810,206
2022-04-19 2022-04-13 0.375 38,324,880 -3,000,000 0.66% 14,371,830
2022-04-04 2022-03-31 0.365 41,324,880 -100,000 0.72% 15,083,581
2022-04-01 2022-03-30 0.395 41,424,880 +100,000 0.72% 16,362,828
2022-03-25 2022-03-23 0.430 41,324,880 -1,000,000 0.72% 17,769,698
2022-03-22 2022-03-18 0.435 42,324,880 -140,000 0.73% 18,411,323
2022-03-21 2022-03-17 0.415 42,464,880 -60,000 0.74% 17,622,925
2022-03-18 2022-03-16 0.395 42,524,880 +200,000 0.74% 16,797,328
2022-03-08 2022-03-04 0.440 42,324,880 -400,000 0.73% 18,622,947
2022-03-02 2022-02-28 0.430 42,724,880 -100,000 0.74% 18,371,698
2022-03-01 2022-02-25 0.440 42,824,880 -60,000 0.74% 18,842,947
2022-01-26 2022-01-24 0.450 42,884,880 -20,000 0.74% 19,298,196
2022-01-24 2022-01-20 0.460 42,904,880 +100,000 0.74% 19,736,245
2022-01-20 2022-01-18 0.465 42,804,880 +20,000 0.74% 19,904,269
2022-01-19 2022-01-17 0.480 42,784,880 -100,000 0.74% 20,536,742
2022-01-18 2022-01-14 0.440 42,884,880 +100,000 0.74% 18,869,347
2022-01-17 2022-01-13 0.470 42,784,880 +100,000 0.74% 20,108,894
2021-12-29 2021-12-24 0.415 42,684,880 +100,000 0.74% 17,714,225
2021-12-23 2021-12-21 0.415 42,584,880 +80,000 0.74% 17,672,725
2021-12-21 2021-12-17 0.420 42,504,880 +120,000 0.74% 17,852,050
2021-12-15 2021-12-13 0.440 42,384,880 +20,000 0.73% 18,649,347
2021-11-18 2021-11-16 0.435 42,364,880 -100,000 0.73% 18,428,723
2021-11-16 2021-11-12 0.440 42,464,880 +220,000 0.74% 18,684,547
2021-11-15 2021-11-11 0.410 42,244,880 -480,000 0.73% 17,320,401
2021-11-09 2021-11-05 0.415 42,724,880 -1,600,000 0.74% 17,730,825
2021-11-03 2021-11-01 0.465 44,324,880 +200,000 0.77% 20,611,069
2021-10-08 2021-10-06 0.600 44,124,880 -60,000 0.77% 26,474,928
2021-10-04 2021-09-29 0.580 44,184,880 -20,000 0.77% 25,627,230
2021-09-30 2021-09-28 0.580 44,204,880 -20,000 0.77% 25,638,830
2021-09-28 2021-09-24 0.540 44,224,880 -240,000 0.77% 23,881,435
2021-09-27 2021-09-23 0.510 44,464,880 +100,000 0.77% 22,677,089
2021-09-24 2021-09-21 0.550 44,364,880 -40,000 0.77% 24,400,684
2021-09-23 2021-09-20 0.530 44,404,880 -580,000 0.77% 23,534,586
2021-09-21 2021-09-17 0.560 44,984,880 -580,000 0.78% 25,191,533
2021-09-20 2021-09-16 0.590 45,564,880 -300,000 0.79% 26,883,279
2021-09-17 2021-09-15 0.570 45,864,880 +60,000 0.80% 26,142,982
2021-09-16 2021-09-14 0.550 45,804,880 +180,000 0.79% 25,192,684
2021-09-15 2021-09-13 0.580 45,624,880 +260,000 0.79% 26,462,430
2021-09-14 2021-09-10 0.550 45,364,880 +40,000 0.79% 24,950,684
2021-09-01 2021-08-30 0.440 45,324,880 -600,000 0.79% 19,942,947
2021-08-27 2021-08-25 0.450 45,924,880 -740,000 0.80% 20,666,196
2021-08-26 2021-08-24 0.435 46,664,880 +1,700,000 0.81% 20,299,223
2021-08-04 2021-08-02 0.410 44,964,880 -13,200 0.78% 18,435,601
2021-08-03 2021-07-30 0.415 44,978,080 -1,100,000 0.78% 18,665,903
2021-07-30 2021-07-28 0.405 46,078,080 -700,000 0.80% 18,661,622
2021-07-20 2021-07-16 0.425 46,778,080 +100,000 0.81% 19,880,684
2021-07-16 2021-07-14 0.410 46,678,080 +100,000 0.81% 19,138,013
2021-07-06 2021-07-02 0.415 46,578,080 +200,000 0.81% 19,329,903
2021-07-05 2021-06-30 0.420 46,378,080 -100,000 0.80% 19,478,794
2021-07-02 2021-06-29 0.415 46,478,080 -100,000 0.81% 19,288,403
2021-06-17 2021-06-15 0.405 46,578,080 +100,000 0.81% 18,864,122
2021-06-07 2021-06-03 0.410 46,478,080 +180,000 0.81% 19,056,013
2021-05-31 2021-05-27 0.425 46,298,080 -500,000 0.80% 19,676,684
2021-04-15 2021-04-13 0.405 46,798,080 -22,000 0.81% 18,953,222
2021-04-12 2021-04-08 0.415 46,820,080 -60,000 0.81% 19,430,333
2021-04-08 2021-04-01 0.420 46,880,080 -1,000,000 0.81% 19,689,634
2021-04-07 2021-03-31 0.425 47,880,080 -1,000,000 0.83% 20,349,034
2021-03-29 2021-03-25 0.415 48,880,080 -40,000 0.85% 20,285,233
2021-03-26 2021-03-24 0.400 48,920,080 +40,000 0.85% 19,568,032
2021-03-15 2021-03-11 0.375 48,880,080 -20,000 0.85% 18,330,030
2021-03-12 2021-03-10 0.380 48,900,080 +20,000 0.85% 18,582,030
2021-03-03 2021-03-01 0.420 48,880,080 +40,000 0.85% 20,529,634
2021-02-26 2021-02-24 0.435 48,840,080 +1,100,000 0.85% 21,245,435
2021-02-25 2021-02-23 0.445 47,740,080 +1,200,000 0.83% 21,244,336
2021-02-24 2021-02-22 0.450 46,540,080 +1,500,000 0.81% 20,943,036
2021-02-23 2021-02-19 0.445 45,040,080 +400,000 0.78% 20,042,836
2021-02-18 2021-02-16 0.450 44,640,080 +980,000 0.77% 20,088,036
2021-02-17 2021-02-11 0.440 43,660,080 +2,380,000 0.76% 19,210,435
2021-02-16 2021-02-09 0.420 41,280,080 +2,620,000 0.72% 17,337,634
2021-02-03 2021-02-01 0.410 38,660,080 -100,000 0.67% 15,850,633
2021-02-02 2021-01-29 0.405 38,760,080 +100,000 0.67% 15,697,832
2021-01-19 2021-01-15 0.435 38,660,080 -60,000 0.67% 16,817,135
2021-01-18 2021-01-14 0.445 38,720,080 +60,000 0.67% 17,230,436
2021-01-06 2021-01-04 0.440 38,660,080 -100,000 0.67% 17,010,435
2021-01-05 2020-12-31 0.425 38,760,080 -20,000 0.67% 16,473,034
2020-12-28 2020-12-22 0.430 38,780,080 -100,000 0.67% 16,675,434
2020-12-22 2020-12-18 0.425 38,880,080 -20,000 0.67% 16,524,034
2020-12-21 2020-12-17 0.420 38,900,080 +20,000 0.67% 16,338,034
2020-12-17 2020-12-15 0.415 38,880,080 -20,000 0.67% 16,135,233
2020-12-16 2020-12-14 0.425 38,900,080 +20,000 0.67% 16,532,534
2020-11-23 2020-11-19 0.405 38,880,080 -40,000 0.67% 15,746,432
2020-11-20 2020-11-18 0.385 38,920,080 +20,000 0.67% 14,984,231
2020-11-19 2020-11-17 0.370 38,900,080 -760,000 0.67% 14,393,030
2020-11-18 2020-11-16 0.390 39,660,080 +260,000 0.69% 15,467,431
2020-11-16 2020-11-12 0.390 39,400,080 -80,000 0.68% 15,366,031
2020-11-13 2020-11-11 0.365 39,480,080 -400,000 0.68% 14,410,229
2020-11-12 2020-11-10 0.380 39,880,080 -100,000 0.69% 15,154,430
2020-11-11 2020-11-09 0.385 39,980,080 +400,000 0.69% 15,392,331
2020-11-10 2020-11-06 0.335 39,580,080 +200,000 0.69% 13,259,327
2020-11-09 2020-11-05 0.335 39,380,080 +300,000 0.68% 13,192,327
2020-11-03 2020-10-30 0.310 39,080,080 -20,000 0.68% 12,114,825
2020-11-02 2020-10-29 0.310 39,100,080 +20,000 0.68% 12,121,025
2020-10-27 2020-10-22 0.300 39,080,080 -600,000 0.68% 11,724,024
2020-10-23 2020-10-21 0.325 39,680,080 +200,000 0.69% 12,896,026
2020-10-21 2020-10-19 0.315 39,480,080 +100,000 0.68% 12,436,225
2020-10-19 2020-10-15 0.315 39,380,080 +300,000 0.68% 12,404,725
2020-09-22 2020-09-18 0.255 39,080,080 +60,000 0.68% 9,965,420
2020-09-21 2020-09-17 0.280 39,020,080 +40,000 0.68% 10,925,622
2020-09-09 2020-09-07 0.315 38,980,080 -100,000 0.68% 12,278,725
2020-09-08 2020-09-04 0.290 39,080,080 -60,000 0.68% 11,333,223
2020-09-07 2020-09-03 0.280 39,140,080 +60,000 0.68% 10,959,222
2020-09-03 2020-09-01 0.270 39,080,080 -260,000 0.68% 10,551,622
2020-07-27 2020-07-23 0.234 39,340,080 +200,000 0.68% 9,205,579
2020-07-03 2020-06-30 0.243 39,140,080 +20,000,000 0.68% 9,511,039
2020-06-23 2020-06-19 0.240 19,140,080 -100,000 0.33% 4,593,619
2020-03-30 2020-03-26 0.250 19,240,080 -40,000 0.33% 4,810,020
2020-03-25 2020-03-23 0.213 19,280,080 -200,000 0.33% 4,106,657
2020-03-23 2020-03-19 0.226 19,480,080 -20,000 0.34% 4,402,498
2020-03-18 2020-03-16 0.270 19,500,080 -220,000 0.34% 5,265,022
2020-03-17 2020-03-13 0.280 19,720,080 +20,000 0.34% 5,521,622
2020-03-12 2020-03-10 0.295 19,700,080 -340,000 0.34% 5,811,524
2020-03-11 2020-03-09 0.285 20,040,080 -220,000 0.35% 5,711,423
2020-03-09 2020-03-05 0.285 20,260,080 +80,000 0.35% 5,774,123
2020-02-25 2020-02-21 0.285 20,180,080 -40,000 0.35% 5,751,323
2020-02-19 2020-02-17 0.290 20,220,080 +40,000 0.35% 5,863,823
2020-01-20 2020-01-16 0.300 20,180,080 -80,000 0.35% 6,054,024
2020-01-17 2020-01-15 0.300 20,260,080 +20,000 0.35% 6,078,024
2020-01-16 2020-01-14 0.300 20,240,080 -100,000 0.35% 6,072,024
2020-01-15 2020-01-13 0.300 20,340,080 -40,000 0.35% 6,102,024
2020-01-07 2020-01-03 0.310 20,380,080 -40,000 0.35% 6,317,825
2020-01-06 2020-01-02 0.315 20,420,080 +40,000 0.35% 6,432,325
2019-12-23 2019-12-19 0.290 20,380,080 -20,000 0.35% 5,910,223
2019-12-20 2019-12-18 0.295 20,400,080 -100,000 0.35% 6,018,024
2019-12-18 2019-12-16 0.295 20,500,080 -80,000 0.35% 6,047,524
2019-12-12 2019-12-10 0.280 20,580,080 +600,000 0.35% 5,762,422
2019-12-10 2019-12-06 0.300 19,980,080 -200,000 0.34% 5,994,024
2019-12-09 2019-12-05 0.295 20,180,080 -100,000 0.35% 5,953,124
2019-12-06 2019-12-04 0.295 20,280,080 -1,300,000 0.35% 5,982,624
2019-12-05 2019-12-03 0.290 21,580,080 +800,000 0.37% 6,258,223
2019-12-04 2019-12-02 0.285 20,780,080 -260,000 0.36% 5,922,323
2019-12-03 2019-11-29 0.270 21,040,080 +60,000 0.36% 5,680,822
2019-11-26 2019-11-22 0.255 20,980,080 +200,000 0.36% 5,349,920
2019-11-25 2019-11-21 0.250 20,780,080 +100,000 0.36% 5,195,020
2019-11-22 2019-11-20 0.270 20,680,080 -200,000 0.36% 5,583,622
2019-11-21 2019-11-19 0.237 20,880,080 +460,000 0.36% 4,948,579
2019-11-20 2019-11-18 0.250 20,420,080 -100,000 0.35% 5,105,020
2019-11-12 2019-11-08 0.305 20,520,080 -280,000 0.35% 6,258,624
2019-11-11 2019-11-07 0.330 20,800,080 +640,000 0.36% 6,864,026
2019-11-06 2019-11-04 0.330 20,160,080 -500,000 0.35% 6,652,826
2019-11-05 2019-11-01 0.340 20,660,080 -400,000 0.36% 7,024,427
2019-11-04 2019-10-31 0.340 21,060,080 -200,000 0.36% 7,160,427
2019-11-01 2019-10-30 0.345 21,260,080 +100,000 0.37% 7,334,728
2019-10-31 2019-10-29 0.360 21,160,080 -100,000 0.36% 7,617,629
2019-10-30 2019-10-28 0.350 21,260,080 -100,000 0.37% 7,441,028
2019-10-29 2019-10-25 0.335 21,360,080 +100,000 0.37% 7,155,627
2019-10-25 2019-10-23 0.320 21,260,080 +100,000 0.37% 6,803,226
2019-10-24 2019-10-22 0.330 21,160,080 +1,200,000 0.36% 6,982,826
2019-10-17 2019-10-15 0.285 19,960,080 -140,000 0.34% 5,688,623
2019-10-16 2019-10-14 0.275 20,100,080 +140,000 0.35% 5,527,522
2019-10-11 2019-10-09 0.270 19,960,080 -40,000 0.34% 5,389,222
2019-10-08 2019-10-03 0.275 20,000,080 +40,000 0.34% 5,500,022
2019-09-24 2019-09-20 0.275 19,960,080 +140,000 0.34% 5,489,022
2019-09-23 2019-09-19 0.270 19,820,080 +480,000 0.34% 5,351,422
2019-09-20 2019-09-18 0.275 19,340,080 +260,000 0.33% 5,318,522
2019-09-17 2019-09-13 0.285 19,080,080 +600,000 0.33% 5,437,823
2019-09-16 2019-09-12 0.280 18,480,080 +300,000 0.32% 5,174,422
2019-09-13 2019-09-11 0.280 18,180,080 -60,000 0.31% 5,090,422
2019-09-12 2019-09-10 0.275 18,240,080 -40,000 0.31% 5,016,022
2019-09-11 2019-09-09 0.250 18,280,080 +860,000 0.31% 4,570,020
2019-09-10 2019-09-06 0.249 17,420,080 +140,000 0.30% 4,337,600
2019-08-30 2019-08-28 0.270 17,280,080 -60,000 0.30% 4,665,622
2019-08-29 2019-08-27 0.270 17,340,080 +560,000 0.30% 4,681,822
2019-08-09 2019-08-07 0.310 16,780,080 -200,000 0.29% 5,201,825
2019-08-07 2019-08-05 0.325 16,980,080 -140,000 0.29% 5,518,526
2019-07-22 2019-07-18 0.360 17,120,080 -20,000 0.29% 6,163,229
2019-07-19 2019-07-17 0.355 17,140,080 +20,000 0.29% 6,084,728
2019-06-25 2019-06-21 0.390 17,120,080 -100,000 0.29% 6,676,831
2019-06-18 2019-06-14 0.370 17,220,080 +100,000 0.29% 6,371,430
2019-06-14 2019-06-12 0.390 17,120,080 -20,000 0.29% 6,676,831
2019-06-13 2019-06-11 0.395 17,140,080 +60,000 0.29% 6,770,332
2019-06-04 2019-05-31 0.414 17,080,080 +166,635 0.29% 7,071,826
2019-05-31 2019-05-29 0.419 16,913,445 -19,983,122 0.29% 7,088,233
2019-05-30 2019-05-28 0.409 36,896,567 +178,244 0.64% 15,090,332
2019-05-22 2019-05-20 0.404 36,718,323 -19,805 0.64% 14,832,032
2019-05-21 2019-05-17 0.409 36,738,128 +19,805 0.64% 15,025,532
2019-05-10 2019-05-08 0.449 36,718,323 -19,805 0.64% 16,500,636
2019-05-09 2019-05-07 0.449 36,738,128 -39,610 0.64% 16,509,536
2019-05-08 2019-05-06 0.454 36,777,738 -39,610 0.64% 16,713,036
2019-05-02 2019-04-29 0.490 36,817,348 +99,025 0.64% 18,032,339
2019-04-18 2019-04-16 0.500 36,718,323 -6,536 0.64% 18,354,640
2019-04-10 2019-04-08 0.500 36,724,859 -198,049 0.64% 18,357,907
2019-04-04 2019-04-02 0.515 36,922,908 -39,609 0.64% 19,016,207
2019-04-03 2019-04-01 0.505 36,962,517 +99,024 0.64% 18,663,340
2019-04-02 2019-03-29 0.515 36,863,493 +79,220 0.64% 18,985,607
2019-04-01 2019-03-28 0.535 36,784,273 +198,048 0.64% 19,687,740
2019-03-28 2019-03-26 0.596 36,586,225 -39,609 0.63% 21,798,541
2019-03-26 2019-03-22 0.586 36,625,834 +19,805 0.63% 21,452,274
2019-03-25 2019-03-21 0.566 36,606,029 +19,804 0.63% 20,701,341
2019-03-20 2019-03-18 0.566 36,586,225 +21,785,366 0.63% 20,690,141
2019-03-12 2019-03-08 0.566 14,800,859 -19,805 0.26% 8,370,141
2019-03-11 2019-03-07 0.566 14,820,664 -79,219 0.26% 8,381,341
2019-03-04 2019-02-28 0.555 14,899,883 -1,089,268 0.26% 8,275,674
2019-02-28 2019-02-26 0.566 15,989,151 +396,097 0.28% 9,042,141
2019-02-27 2019-02-25 0.555 15,593,054 +396,098 0.27% 8,660,674
2019-02-26 2019-02-22 0.566 15,196,956 -297,073 0.26% 8,594,141
2019-02-25 2019-02-21 0.545 15,494,029 +79,219 0.27% 8,449,207
2019-02-22 2019-02-20 0.545 15,414,810 +514,927 0.27% 8,406,007
2019-02-08 2019-01-31 0.535 14,899,883 +59,415 0.26% 7,974,740
2019-01-28 2019-01-24 0.525 14,840,468 -39,610 0.26% 7,793,073
2019-01-25 2019-01-23 0.515 14,880,078 +19,805 0.26% 7,663,607
2019-01-24 2019-01-22 0.525 14,860,273 +19,805 0.26% 7,803,473
2019-01-23 2019-01-21 0.525 14,840,468 -19,805 0.26% 7,793,073
2019-01-15 2019-01-11 0.525 14,860,273 +19,805 0.26% 7,803,473
2019-01-03 2018-12-31 0.535 14,840,468 +39,609 0.26% 7,942,940
2018-12-20 2018-12-18 0.525 14,800,859 -59,414 0.26% 7,772,274
2018-12-17 2018-12-13 0.525 14,860,273 +59,414 0.26% 7,803,473
2018-12-10 2018-12-06 0.535 14,800,859 -39,609 0.26% 7,921,741
2018-12-04 2018-11-30 0.515 14,840,468 +19,804 0.26% 7,643,207
2018-11-29 2018-11-27 0.535 14,820,664 +19,805 0.26% 7,932,341
2018-11-28 2018-11-26 0.545 14,800,859 +99,025 0.26% 8,071,207
2018-11-12 2018-11-08 0.566 14,701,834 -237,659 0.25% 8,314,141
2018-10-18 2018-10-15 0.555 14,939,493 -257,463 0.26% 8,297,674
2018-09-28 2018-09-26 0.596 15,196,956 -99,025 0.26% 9,054,541
2018-09-26 2018-09-21 0.566 15,295,981 +99,025 0.26% 8,650,141
2018-09-18 2018-09-14 0.596 15,196,956 -59,415 0.26% 9,054,541
2018-09-14 2018-09-12 0.586 15,256,371 -19,805 0.26% 8,935,874
2018-09-13 2018-09-11 0.606 15,276,176 +79,220 0.26% 9,256,008
2018-08-16 2018-08-14 0.636 15,196,956 +99,024 0.26% 9,668,408
2018-08-15 2018-08-13 0.656 15,097,932 -99,024 0.26% 9,910,342
2018-08-08 2018-08-06 0.636 15,196,956 -19,805 0.26% 9,668,408
2018-08-07 2018-08-03 0.636 15,216,761 +19,805 0.26% 9,681,008
2018-07-23 2018-07-19 0.616 15,196,956 +7,922 0.26% 9,361,475
2018-06-28 2018-06-26 0.646 15,189,034 -19,805 0.26% 9,816,755
2018-06-27 2018-06-25 0.646 15,208,839 +19,805 0.26% 9,829,555
2018-06-15 2018-06-13 0.670 15,189,034 +160,580 0.26% 10,178,335
2018-06-12 2018-06-08 0.640 15,028,454 -866,723 0.26% 9,612,968
2018-06-08 2018-06-06 0.660 15,895,177 +866,723 0.28% 10,490,142
2018-06-07 2018-06-05 0.640 15,028,454 -689,439 0.26% 9,612,968
2018-06-05 2018-06-01 0.640 15,717,893 -98,491 0.27% 10,053,969
2018-06-04 2018-05-31 0.629 15,816,384 +787,930 0.28% 9,956,382
2018-05-21 2018-05-17 0.589 15,028,454 -98,491 0.26% 8,850,034
2018-05-09 2018-05-07 0.609 15,126,945 -196,983 0.26% 9,215,208
2018-04-30 2018-04-26 0.609 15,323,928 -98,491 0.27% 9,335,208
2018-04-26 2018-04-24 0.599 15,422,419 +59,095 0.27% 9,238,621
2018-04-25 2018-04-23 0.599 15,363,324 +39,396 0.27% 9,203,221
2018-04-24 2018-04-20 0.589 15,323,928 +98,491 0.27% 9,024,034
2018-04-20 2018-04-18 0.609 15,225,437 +98,492 0.27% 9,275,208
2018-01-09 2018-01-05 0.751 15,126,945 -98,492 0.26% 11,365,423
2018-01-08 2018-01-04 0.751 15,225,437 +196,983 0.27% 11,439,423
2018-01-05 2018-01-03 0.782 15,028,454 -196,983 0.26% 11,749,183
2018-01-04 2018-01-02 0.812 15,225,437 -787,929 0.27% 12,366,944
2018-01-03 2017-12-29 0.863 16,013,366 -295,474 0.28% 13,819,878
2018-01-02 2017-12-28 0.812 16,308,840 +19,699 0.28% 13,246,944
2017-12-29 2017-12-27 0.782 16,289,141 +866,722 0.28% 12,734,783
2017-12-28 2017-12-22 0.690 15,422,419 -984,912 0.27% 10,647,902
2017-12-27 2017-12-21 0.721 16,407,331 -196,982 0.29% 11,827,663
2017-12-22 2017-12-20 0.701 16,604,313 +78,793 0.29% 11,632,489
2017-12-21 2017-12-19 0.670 16,525,520 +1,181,894 0.29% 11,073,929
2017-12-04 2017-11-30 0.569 15,343,626 -39,397 0.27% 8,724,061
2017-12-01 2017-11-29 0.569 15,383,023 +39,397 0.27% 8,746,461
2017-11-24 2017-11-22 0.558 15,343,626 -98,491 0.27% 8,568,274
2017-11-09 2017-11-07 0.548 15,442,117 +98,491 0.27% 8,466,487
2017-10-31 2017-10-27 0.538 15,343,626 -196,982 0.27% 8,256,700
2017-09-07 2017-09-05 0.558 15,540,608 -177,285 0.27% 8,678,274
2017-09-04 2017-08-31 0.558 15,717,893 -98,491 0.27% 8,777,274
2017-08-14 2017-08-10 0.548 15,816,384 +118,190 0.28% 8,671,687
2017-08-11 2017-08-09 0.548 15,698,194 +98,491 0.27% 8,606,887
2017-08-02 2017-07-31 0.548 15,599,703 +78,793 0.27% 8,552,887
2017-07-18 2017-07-14 0.589 15,520,910 -196,983 0.27% 9,140,034
2017-07-06 2017-07-04 0.548 15,717,893 +196,983 0.27% 8,617,687
2017-06-29 2017-06-27 0.548 15,520,910 -196,983 0.27% 8,509,687
2017-06-28 2017-06-26 0.538 15,717,893 +196,983 0.27% 8,458,101
2017-05-25 2017-05-23 0.574 15,520,910 +138,579 0.27% 8,904,364
2017-04-03 2017-03-30 0.615 15,382,331 -195,223 0.27% 9,455,208
2017-03-10 2017-03-08 0.625 15,577,554 +331,880 0.27% 9,734,795
2017-03-08 2017-03-06 0.656 15,245,674 +97,612 0.27% 9,995,955
2017-02-16 2017-02-14 0.676 15,148,062 -58,567 0.27% 10,242,329
2017-02-15 2017-02-13 0.676 15,206,629 +19,522 0.27% 10,281,929
2017-02-03 2017-02-01 0.635 15,187,107 -78,089 0.27% 9,646,382
2017-01-20 2017-01-18 0.615 15,265,196 +97,611 0.27% 9,383,208
2016-11-25 2016-11-23 0.635 15,167,585 -78,089 0.27% 9,633,982
2016-11-18 2016-11-16 0.615 15,245,674 -78,090 0.27% 9,371,208
2016-11-15 2016-11-11 0.594 15,323,764 +78,090 0.27% 9,105,235
2016-10-28 2016-10-26 0.615 15,245,674 -58,567 0.27% 9,371,208
2016-10-03 2016-09-29 0.584 15,304,241 -19,523 0.27% 8,936,847
2016-09-29 2016-09-27 0.594 15,323,764 +97,612 0.27% 9,105,235
2016-09-28 2016-09-26 0.594 15,226,152 -97,612 0.27% 9,047,235
2016-09-07 2016-09-05 0.604 15,323,764 -39,044 0.27% 9,262,221
2016-09-05 2016-09-01 0.584 15,362,808 +97,612 0.27% 8,971,047
2016-09-02 2016-08-31 0.594 15,265,196 -1,015,163 0.27% 9,070,434
2016-09-01 2016-08-30 0.604 16,280,359 +195,223 0.29% 9,840,421
2016-08-22 2016-08-18 0.584 16,085,136 +292,836 0.28% 9,392,848
2016-08-18 2016-08-16 0.584 15,792,300 +97,612 0.28% 9,221,847
2016-08-17 2016-08-15 0.594 15,694,688 -488,059 0.28% 9,325,634
2016-08-12 2016-08-10 0.584 16,182,747 -292,836 0.28% 9,449,847
2016-08-05 2016-08-03 0.604 16,475,583 +976,118 0.29% 9,958,421
2016-08-01 2016-07-28 0.615 15,499,465 -97,612 0.27% 9,527,208
2016-07-26 2016-07-22 0.543 15,597,077 +1,015,163 0.27% 8,468,701
2016-07-21 2016-07-19 0.563 14,581,914 +97,612 0.26% 8,216,274
2016-06-01 2016-05-30 0.563 14,484,302 -97,612 0.25% 8,161,274
2016-05-31 2016-05-27 0.553 14,581,914 -19,522 0.26% 8,066,887
2016-05-30 2016-05-26 0.543 14,601,436 +19,522 0.26% 7,928,100
2016-05-27 2016-05-25 0.522 14,581,914 +97,612 0.26% 7,618,727
2016-05-05 2016-05-03 0.584 14,484,302 -97,612 0.25% 8,458,048
2016-04-15 2016-04-13 0.563 14,581,914 -97,612 0.26% 8,216,274
2016-04-13 2016-04-11 0.497 14,679,526 +195,224 0.26% 7,293,760
2016-03-30 2016-03-24 0.476 14,484,302 -58,567 0.25% 6,899,986
2016-03-21 2016-03-17 0.446 14,542,869 -39,045 0.26% 6,480,926
2016-03-14 2016-03-10 0.446 14,581,914 +97,612 0.26% 6,498,326
2016-03-01 2016-02-26 0.456 14,484,302 -85,898 0.25% 6,603,213
2016-02-29 2016-02-25 0.456 14,570,200 -107,373 0.26% 6,642,372
2016-01-28 2016-01-26 0.466 14,677,573 -78,090 0.26% 6,841,689
2016-01-04 2015-12-29 0.553 14,755,663 +97,612 0.26% 8,163,007
2015-12-11 2015-12-09 0.594 14,658,051 +78,089 0.26% 8,709,674
2015-12-09 2015-12-07 0.635 14,579,962 -78,089 0.26% 9,260,742
2015-12-01 2015-11-27 0.604 14,658,051 -117,134 0.26% 8,859,841
2015-11-30 2015-11-26 0.625 14,775,185 +1,952 0.26% 9,233,375
2015-11-26 2015-11-24 0.615 14,773,233 +97,612 0.26% 9,080,808
2015-11-25 2015-11-23 0.584 14,675,621 -156,179 0.26% 8,569,767
2015-11-24 2015-11-20 0.584 14,831,800 +19,522 0.26% 8,660,968
2015-11-23 2015-11-19 0.574 14,812,278 +97,612 0.26% 8,497,821
2015-11-13 2015-11-11 0.543 14,714,666 +117,134 0.26% 7,989,580
2015-11-10 2015-11-06 0.584 14,597,532 +58,567 0.26% 8,524,168
2015-11-09 2015-11-05 0.574 14,538,965 -97,612 0.26% 8,341,021
2015-10-28 2015-10-26 0.563 14,636,577 -195,223 0.26% 8,247,074
2015-10-27 2015-10-23 0.553 14,831,800 +195,223 0.26% 8,205,127
2015-10-23 2015-10-20 0.533 14,636,577 -58,567 0.26% 7,797,234
2015-10-19 2015-10-15 0.522 14,695,144 +97,612 0.26% 7,677,887
2015-10-08 2015-10-06 0.497 14,597,532 +58,567 0.26% 7,253,020
2015-08-25 2015-08-21 0.533 14,538,965 -19,522 0.26% 7,745,234
2015-08-24 2015-08-20 0.574 14,558,487 +312,358 0.26% 8,352,221
2015-08-21 2015-08-19 0.584 14,246,129 +58,567 0.25% 8,318,967
2015-07-24 2015-07-22 0.697 14,187,562 -97,612 0.25% 9,883,582
2015-07-23 2015-07-21 0.707 14,285,174 +117,134 0.25% 10,097,929
2015-07-22 2015-07-20 0.686 14,168,040 -29,283 0.25% 9,724,836
2015-07-14 2015-07-10 0.676 14,197,323 -19,523 0.25% 9,599,489
2015-07-13 2015-07-09 0.635 14,216,846 -726,232 0.25% 9,030,102
2015-07-08 2015-07-06 0.625 14,943,078 +76,138 0.26% 9,338,295
2015-07-07 2015-07-03 0.676 14,866,940 -97,612 0.26% 10,052,249
2015-07-03 2015-06-30 0.748 14,964,552 -1,366,565 0.26% 11,191,396
2015-06-26 2015-06-24 0.779 16,331,117 +97,611 0.29% 12,715,317
2015-06-19 2015-06-17 0.779 16,233,506 -97,611 0.29% 12,639,317
2015-06-17 2015-06-15 0.789 16,331,117 -273,313 0.29% 12,882,623
2015-06-16 2015-06-12 0.809 16,604,430 +1,678,923 0.29% 13,438,437
2015-06-12 2015-06-10 0.789 14,925,507 +19,522 0.26% 11,773,823
2015-06-11 2015-06-09 0.809 14,905,985 -3,905 0.26% 12,063,837
2015-06-08 2015-06-04 0.891 14,909,890 +1,382,066 0.26% 13,288,972
2015-06-02 2015-05-29 0.953 13,527,824 -253,790 0.26% 12,888,684
2015-06-01 2015-05-28 0.983 13,781,614 -39,045 0.27% 13,554,048
2015-05-28 2015-05-26 1.172 13,820,659 +1,309,666 0.27% 16,197,667
2015-05-27 2015-05-22 1.172 12,510,993 +88,738 0.27% 14,662,752
2015-05-20 2015-05-18 1.172 12,422,255 +621,166 0.26% 14,558,752
2015-05-19 2015-05-15 1.161 11,801,089 +88,738 0.25% 13,697,764
2015-05-15 2015-05-13 1.138 11,712,351 +212,971 0.25% 13,330,788
2015-05-06 2015-05-04 1.228 11,499,380 -3,567,267 0.24% 14,125,093
2015-04-29 2015-04-27 1.172 15,066,647 -1,703,770 0.32% 17,657,952
2015-04-24 2015-04-22 1.183 16,770,417 +177,476 0.36% 19,843,741
2015-04-23 2015-04-21 1.172 16,592,941 +88,738 0.35% 19,446,753
2015-04-20 2015-04-16 1.240 16,504,203 +479,186 0.35% 20,458,681
2015-04-17 2015-04-15 1.228 16,025,017 +70,990 0.34% 19,684,092
2015-04-16 2015-04-14 1.228 15,954,027 +1,064,856 0.34% 19,596,892
2015-04-15 2015-04-13 1.251 14,889,171 +443,690 0.32% 18,624,468
2015-04-14 2015-04-10 1.195 14,445,481 -88,738 0.31% 17,255,528
2015-04-13 2015-04-09 1.172 14,534,219 +35,495 0.31% 17,033,952
2015-04-10 2015-04-08 1.172 14,498,724 -248,466 0.31% 16,992,352
2015-04-09 2015-04-02 1.071 14,747,190 +53,243 0.31% 15,787,860
2015-04-08 2015-04-01 1.048 14,693,947 -159,729 0.31% 15,399,684
2015-04-02 2015-03-31 1.071 14,853,676 -88,738 0.32% 15,901,860
2015-04-01 2015-03-30 1.048 14,942,414 -88,738 0.32% 15,660,084
2015-03-30 2015-03-26 1.003 15,031,152 +88,738 0.32% 15,075,532
2015-03-06 2015-03-04 1.262 14,942,414 -88,738 0.32% 18,859,456
2015-03-03 2015-02-27 1.195 15,031,152 -88,738 0.32% 17,955,128
2015-02-27 2015-02-25 1.172 15,119,890 -88,738 0.32% 17,720,352
2015-02-24 2015-02-18 1.127 15,208,628 +159,729 0.32% 17,138,800
2015-02-10 2015-02-06 1.127 15,048,899 -35,496 0.32% 16,958,800
2015-01-19 2015-01-15 1.149 15,084,395 +35,496 0.32% 17,338,776
2015-01-07 2015-01-05 1.161 15,048,899 +70,990 0.32% 17,467,564
2014-12-16 2014-12-12 1.183 14,977,909 -4,436,900 0.32% 17,722,740
2014-12-15 2014-12-11 1.161 19,414,809 -159,728 0.41% 22,535,164
2014-12-12 2014-12-10 1.183 19,574,537 +88,738 0.42% 23,161,740
2014-12-08 2014-12-04 1.240 19,485,799 +177,476 0.41% 24,154,680
2014-11-17 2014-11-13 1.364 19,308,323 -177,476 0.41% 26,328,148
2014-10-31 2014-10-29 1.397 19,485,799 +17,747 0.41% 27,228,912
2014-10-30 2014-10-28 1.386 19,468,052 +88,738 0.41% 26,984,725
2014-10-27 2014-10-23 1.409 19,379,314 -88,738 0.41% 27,298,501
2014-10-22 2014-10-20 1.409 19,468,052 -35,495 0.41% 27,423,501
2014-10-21 2014-10-17 1.397 19,503,547 -35,495 0.41% 27,253,712
2014-10-20 2014-10-16 1.420 19,539,042 -17,748 0.42% 27,743,688
2014-10-17 2014-10-15 1.442 19,556,790 -141,980 0.42% 28,209,665
2014-10-16 2014-10-14 1.442 19,698,770 +35,495 0.42% 28,414,463
2014-10-15 2014-10-13 1.442 19,663,275 +195,223 0.42% 28,363,264
2014-10-14 2014-10-10 1.454 19,468,052 +17,748 0.41% 28,301,053
2014-10-10 2014-10-08 1.454 19,450,304 +17,748 0.41% 28,275,252
2014-10-09 2014-10-07 1.488 19,432,556 +17,747 0.41% 28,906,415
2014-10-08 2014-10-06 1.454 19,414,809 -35,495 0.41% 28,223,652
2014-10-07 2014-10-03 1.397 19,450,304 +70,990 0.41% 27,179,312
2014-10-06 2014-09-30 1.409 19,379,314 +195,224 0.41% 27,298,501
2014-10-03 2014-09-29 1.420 19,184,090 +70,990 0.41% 27,239,688
2014-09-26 2014-09-24 1.510 19,113,100 +70,991 0.41% 28,861,993
2014-09-18 2014-09-16 1.510 19,042,109 -35,495 0.40% 28,754,792
2014-09-11 2014-09-08 1.544 19,077,604 +177,476 0.41% 29,453,355
2014-09-10 2014-09-05 1.544 18,900,128 +2,537,906 0.40% 29,179,355
2014-09-08 2014-09-04 1.555 16,362,222 +887,380 0.35% 25,445,544
2014-09-05 2014-09-03 1.544 15,474,842 +35,495 0.33% 23,891,156
2014-09-03 2014-09-01 1.476 15,439,347 -88,738 0.33% 22,792,429
2014-09-02 2014-08-29 1.533 15,528,085 +1,082,604 0.33% 23,798,369
2014-09-01 2014-08-28 1.623 14,445,481 -17,748 0.31% 23,441,472
2014-08-28 2014-08-26 1.611 14,463,229 +124,234 0.31% 23,307,285
2014-08-27 2014-08-25 1.668 14,338,995 +106,485 0.30% 23,915,023
2014-08-26 2014-08-22 1.668 14,232,510 +70,991 0.30% 23,737,424
2014-08-22 2014-08-20 1.690 14,161,519 -88,738 0.30% 23,938,199
2014-08-21 2014-08-19 1.623 14,250,257 +70,990 0.30% 23,124,671
2014-08-20 2014-08-18 1.634 14,179,267 +159,728 0.30% 23,169,260
2014-08-19 2014-08-15 1.645 14,019,539 +443,690 0.30% 23,066,249
2014-08-18 2014-08-14 1.679 13,575,849 +17,748 0.29% 22,795,213
2014-08-15 2014-08-13 1.702 13,558,101 -301,709 0.29% 23,070,988
2014-08-14 2014-08-12 1.611 13,859,810 +443,690 0.29% 22,334,884
2014-08-12 2014-08-08 1.544 13,416,120 -53,243 0.29% 20,712,756
2014-08-11 2014-08-07 1.533 13,469,363 +159,728 0.29% 20,643,168
2014-08-01 2014-07-30 1.566 13,309,635 -70,990 0.28% 20,848,333
2014-07-30 2014-07-28 1.578 13,380,625 -124,233 0.29% 21,110,320
2014-07-28 2014-07-24 1.566 13,504,858 -17,748 0.29% 21,154,132
2014-07-22 2014-07-18 1.566 13,522,606 -17,747 0.29% 21,181,932
2014-07-21 2014-07-17 1.533 13,540,353 +35,495 0.29% 20,751,967
2014-07-15 2014-07-11 1.521 13,504,858 -88,738 0.29% 20,545,380
2014-07-14 2014-07-10 1.533 13,593,596 -141,981 0.29% 20,833,568
2014-07-11 2014-07-09 1.555 13,735,577 -17,748 0.29% 21,360,744
2014-07-10 2014-07-08 1.566 13,753,325 -35,495 0.29% 21,543,333
2014-07-03 2014-06-30 1.611 13,788,820 +88,738 0.29% 22,220,484
2014-06-27 2014-06-25 1.600 13,700,082 -88,738 0.29% 21,923,096
2014-06-26 2014-06-24 1.555 13,788,820 +70,991 0.29% 21,443,544
2014-06-25 2014-06-23 1.566 13,717,829 +141,980 0.29% 21,487,731
2014-06-24 2014-06-20 1.555 13,575,849 -88,738 0.29% 21,112,345
2014-06-23 2014-06-19 1.521 13,664,587 -141,980 0.29% 20,788,381
2014-06-20 2014-06-18 1.476 13,806,567 -70,991 0.29% 20,382,027
2014-06-18 2014-06-16 1.454 13,877,558 +88,738 0.30% 20,174,052
2014-06-11 2014-06-09 1.476 13,788,820 +17,748 0.29% 20,355,828
2014-06-06 2014-06-04 1.473 13,771,072 +70,990 0.29% 20,286,797
2014-06-05 2014-06-03 1.496 13,700,082 +146,475 0.29% 20,492,714
2014-05-27 2014-05-23 1.450 13,553,607 +35,298 0.29% 19,659,264
2014-05-26 2014-05-22 1.496 13,518,309 +17,650 0.29% 20,220,817
2014-05-23 2014-05-21 1.450 13,500,659 -211,792 0.29% 19,582,464
2014-05-22 2014-05-20 1.462 13,712,451 -194,142 0.29% 20,045,052
2014-05-21 2014-05-19 1.416 13,906,593 +141,194 0.30% 19,698,500
2014-05-16 2014-05-14 1.428 13,765,399 -70,597 0.30% 19,654,488
2014-05-15 2014-05-13 1.416 13,835,996 +70,597 0.30% 19,598,500
2014-05-14 2014-05-12 1.348 13,765,399 +388,285 0.30% 18,562,572
2014-05-13 2014-05-09 1.382 13,377,114 +123,545 0.29% 18,493,736
2014-05-12 2014-05-08 1.416 13,253,569 -300,038 0.28% 18,773,500
2014-05-09 2014-05-07 1.428 13,553,607 +17,649 0.29% 19,352,088
2014-05-08 2014-05-05 1.450 13,535,958 +17,649 0.29% 19,633,664
2014-05-07 2014-05-02 1.428 13,518,309 -17,649 0.29% 19,301,689
2014-05-05 2014-04-30 1.450 13,535,958 +17,649 0.29% 19,633,664
2014-05-02 2014-04-29 1.450 13,518,309 +70,598 0.29% 19,608,065
2014-04-30 2014-04-28 1.439 13,447,711 +70,597 0.29% 19,353,275
2014-04-29 2014-04-25 1.462 13,377,114 +17,649 0.30% 19,554,852
2014-04-28 2014-04-24 1.496 13,359,465 +17,649 0.30% 19,983,216
2014-04-25 2014-04-23 1.473 13,341,816 +105,896 0.30% 19,654,441
2014-04-23 2014-04-17 1.507 13,235,920 +88,247 0.30% 19,948,404
2014-04-22 2014-04-16 1.496 13,147,673 +370,635 0.30% 19,666,416
2014-04-11 2014-04-09 1.530 12,777,038 -88,246 0.29% 19,546,380
2014-04-09 2014-04-07 1.518 12,865,284 -211,792 0.29% 19,535,591
2014-04-07 2014-04-03 1.564 13,077,076 +194,142 0.30% 20,449,944
2014-04-01 2014-03-28 1.496 12,882,934 +35,299 0.29% 19,270,417
2014-03-31 2014-03-27 1.473 12,847,635 +176,493 0.29% 18,926,440
2014-03-28 2014-03-26 1.507 12,671,142 +176,493 0.29% 19,097,204
2014-03-25 2014-03-21 1.394 12,494,649 -52,948 0.28% 17,415,324
2014-03-20 2014-03-18 1.394 12,547,597 +88,247 0.28% 17,489,124
2014-03-18 2014-03-14 1.428 12,459,350 -17,650 0.28% 17,789,688
2014-03-14 2014-03-12 1.450 12,477,000 -17,649 0.28% 18,097,665
2014-03-10 2014-03-06 1.530 12,494,649 +88,247 0.28% 19,114,380
2014-03-07 2014-03-05 1.541 12,406,402 +176,493 0.28% 19,119,967
2014-03-06 2014-03-04 1.552 12,229,909 +88,246 0.28% 18,986,555
2014-03-03 2014-02-27 1.530 12,141,663 +88,247 0.28% 18,574,380
2014-02-24 2014-02-20 1.541 12,053,416 +17,649 0.27% 18,575,967
2014-02-19 2014-02-17 1.564 12,035,767 +105,896 0.27% 18,821,544
2014-02-18 2014-02-14 1.575 11,929,871 +52,948 0.27% 18,791,132
2014-02-14 2014-02-12 1.586 11,876,923 -17,650 0.27% 18,842,320
2014-02-12 2014-02-10 1.530 11,894,573 -88,246 0.27% 18,196,381
2014-02-11 2014-02-07 1.473 11,982,819 +88,246 0.27% 17,652,440
2014-02-06 2014-02-04 1.462 11,894,573 +35,299 0.27% 17,387,653
2014-01-29 2014-01-27 1.462 11,859,274 -52,948 0.27% 17,336,052
2014-01-27 2014-01-23 1.541 11,912,222 -141,194 0.27% 18,358,368
2014-01-24 2014-01-22 1.552 12,053,416 -88,247 0.27% 18,712,555
2014-01-23 2014-01-21 1.575 12,141,663 +52,948 0.28% 19,124,732
2014-01-22 2014-01-20 1.564 12,088,715 -52,948 0.27% 18,904,344
2014-01-21 2014-01-17 1.586 12,141,663 +141,195 0.28% 19,262,320
2014-01-08 2014-01-06 1.609 12,000,468 -141,195 0.27% 19,310,295
2014-01-06 2014-01-02 1.643 12,141,663 -88,246 0.28% 19,950,260
2014-01-03 2013-12-31 1.620 12,229,909 +88,246 0.28% 19,818,083
2013-12-19 2013-12-17 1.473 12,141,663 -229,441 0.28% 17,886,440
2013-12-18 2013-12-16 1.552 12,371,104 -35,298 0.28% 19,205,756
2013-12-12 2013-12-10 1.575 12,406,402 -17,650 0.28% 19,541,731
2013-12-05 2013-12-03 1.609 12,424,052 -88,246 0.28% 19,991,896
2013-12-04 2013-12-02 1.598 12,512,298 -282,389 0.28% 19,992,108
2013-12-03 2013-11-29 1.643 12,794,687 +529,479 0.29% 21,023,260
2013-12-02 2013-11-28 1.643 12,265,208 -52,948 0.28% 20,153,260
2013-11-29 2013-11-27 1.598 12,318,156 +211,792 0.28% 19,681,908
2013-11-28 2013-11-26 1.564 12,106,364 +105,896 0.27% 18,931,944
2013-11-26 2013-11-22 1.598 12,000,468 +282,388 0.27% 19,174,307
2013-11-25 2013-11-21 1.609 11,718,080 +141,195 0.27% 18,855,897
2013-11-22 2013-11-20 1.564 11,576,885 +176,493 0.26% 18,103,944
2013-11-19 2013-11-15 1.473 11,400,392 +52,948 0.26% 16,794,440
2013-11-12 2013-11-08 1.507 11,347,444 -35,299 0.26% 17,102,204
2013-11-08 2013-11-06 1.473 11,382,743 -70,597 0.26% 16,768,440
2013-11-06 2013-11-04 1.416 11,453,340 +123,545 0.26% 16,223,500
2013-11-05 2013-11-01 1.371 11,329,795 +88,247 0.26% 15,534,948
2013-11-04 2013-10-31 1.405 11,241,548 -17,650 0.25% 15,796,112
2013-10-30 2013-10-28 1.281 11,259,198 -211,791 0.26% 14,417,445
2013-10-28 2013-10-24 1.303 11,470,989 +35,298 0.26% 14,948,620
2013-10-23 2013-10-21 1.337 11,435,691 -52,948 0.26% 15,291,384
2013-10-21 2013-10-17 1.314 11,488,639 +88,247 0.26% 15,101,809
2013-10-18 2013-10-16 1.314 11,400,392 -3,530 0.26% 14,985,808
2013-10-16 2013-10-11 1.348 11,403,922 +52,948 0.26% 15,378,132
2013-10-15 2013-10-10 1.348 11,350,974 +17,649 0.26% 15,306,732
2013-10-10 2013-10-08 1.360 11,333,325 +88,247 0.26% 15,411,360
2013-10-09 2013-10-07 1.382 11,245,078 -105,896 0.26% 15,546,216
2013-10-08 2013-10-04 1.348 11,350,974 +141,194 0.26% 15,306,732
2013-09-27 2013-09-25 1.258 11,209,780 -17,649 0.26% 14,100,109
2013-09-26 2013-09-24 1.258 11,227,429 -70,597 0.26% 14,122,308
2013-09-25 2013-09-23 1.269 11,298,026 +17,649 0.26% 14,339,136
2013-09-24 2013-09-19 1.281 11,280,377 -141,194 0.26% 14,444,564
2013-09-23 2013-09-18 1.247 11,421,571 +176,493 0.26% 14,237,080
2013-09-19 2013-09-17 1.281 11,245,078 +35,298 0.26% 14,399,364
2013-09-17 2013-09-13 1.179 11,209,780 +88,247 0.26% 13,210,913
2013-09-16 2013-09-12 1.201 11,121,533 +17,649 0.25% 13,358,968
2013-09-13 2013-09-11 1.213 11,103,884 +52,948 0.25% 13,463,596
2013-09-12 2013-09-10 1.213 11,050,936 +123,545 0.25% 13,399,396
2013-09-11 2013-09-09 1.247 10,927,391 -141,194 0.25% 13,621,080
2013-09-10 2013-09-06 1.269 11,068,585 +17,649 0.25% 14,047,936
2013-09-09 2013-09-05 1.247 11,050,936 +35,299 0.25% 13,775,080
2013-09-06 2013-09-04 1.292 11,015,637 -17,649 0.25% 14,230,392
2013-09-05 2013-09-03 1.292 11,033,286 -264,740 0.25% 14,253,191
2013-09-04 2013-09-02 1.167 11,298,026 +52,948 0.26% 13,186,884
2013-09-03 2013-08-30 1.167 11,245,078 +282,389 0.26% 13,125,084
2013-09-02 2013-08-29 1.235 10,962,689 +17,649 0.25% 13,540,852
2013-08-30 2013-08-28 1.201 10,945,040 -1,782,580 0.25% 13,146,968
2013-08-29 2013-08-27 1.337 12,727,620 +476,531 0.29% 17,018,904
2013-08-28 2013-08-26 1.462 12,251,089 +52,948 0.28% 17,908,813
2013-08-27 2013-08-23 1.416 12,198,141 +17,650 0.28% 17,278,501
2013-08-26 2013-08-22 1.462 12,180,491 +52,948 0.28% 17,805,612
2013-08-22 2013-08-20 1.530 12,127,543 -317,688 0.28% 18,552,779
2013-08-21 2013-08-19 1.575 12,445,231 -352,986 0.28% 19,602,892
2013-08-20 2013-08-16 1.564 12,798,217 +600,076 0.29% 20,013,864
2013-08-19 2013-08-15 1.564 12,198,141 -88,246 0.28% 19,075,465
2013-08-16 2013-08-13 1.609 12,286,387 -52,948 0.28% 19,770,376
2013-08-15 2013-08-12 1.586 12,339,335 +52,948 0.28% 19,575,920
2013-08-13 2013-08-09 1.620 12,286,387 -17,649 0.28% 19,909,604
2013-08-12 2013-08-08 1.552 12,304,036 +35,298 0.28% 19,101,635
2013-08-09 2013-08-07 1.530 12,268,738 -105,896 0.28% 18,768,780
2013-08-08 2013-08-06 1.564 12,374,634 -35,298 0.28% 19,351,465
2013-08-07 2013-08-05 1.564 12,409,932 -141,195 0.28% 19,406,664
2013-08-06 2013-08-02 1.541 12,551,127 -105,896 0.29% 19,343,008
2013-07-31 2013-07-29 1.586 12,657,023 +70,598 0.29% 20,079,921
2013-07-30 2013-07-26 1.620 12,586,425 +52,948 0.29% 20,395,803
2013-07-29 2013-07-25 1.654 12,533,477 -582,427 0.29% 20,736,087
2013-07-26 2013-07-24 1.700 13,115,904 +70,597 0.30% 22,294,199
2013-07-25 2013-07-23 1.620 13,045,307 -617,726 0.30% 21,139,404
2013-07-24 2013-07-22 1.609 13,663,033 +1,270,750 0.31% 21,985,576
2013-07-23 2013-07-19 1.598 12,392,283 -88,247 0.28% 19,800,348
2013-07-22 2013-07-18 1.632 12,480,530 +52,948 0.28% 20,365,633
2013-07-19 2013-07-17 1.620 12,427,582 +35,299 0.28% 20,138,405
2013-07-18 2013-07-16 1.598 12,392,283 +35,299 0.28% 19,800,348
2013-07-17 2013-07-15 1.632 12,356,984 +123,545 0.28% 20,164,031
2013-07-16 2013-07-12 1.632 12,233,439 -811,868 0.28% 19,962,432
2013-07-15 2013-07-11 1.666 13,045,307 +829,517 0.30% 21,730,716
2013-07-12 2013-07-10 1.586 12,215,790 +52,948 0.28% 19,379,920
2013-07-11 2013-07-09 1.598 12,162,842 +70,597 0.28% 19,433,748
2013-07-10 2013-07-08 1.609 12,092,245 -176,493 0.28% 19,457,976
2013-07-09 2013-07-05 1.643 12,268,738 +176,493 0.28% 20,159,060
2013-07-08 2013-07-04 1.609 12,092,245 +17,650 0.28% 19,457,976
2013-07-05 2013-07-03 1.654 12,074,595 -352,987 0.27% 19,976,887
2013-07-04 2013-07-02 1.677 12,427,582 +123,546 0.28% 20,842,545
2013-07-03 2013-06-28 1.779 12,304,036 -88,247 0.28% 21,890,195
2013-07-02 2013-06-27 1.722 12,392,283 -794,219 0.28% 21,345,056
2013-06-28 2013-06-26 1.734 13,186,502 +529,479 0.30% 22,862,485
2013-06-27 2013-06-25 1.666 12,657,023 -653,024 0.29% 21,083,917
2013-06-26 2013-06-24 1.688 13,310,047 -1,023,660 0.30% 22,473,372
2013-06-25 2013-06-21 1.836 14,333,707 +176,494 0.33% 26,313,337
2013-06-24 2013-06-20 1.892 14,157,213 +264,739 0.32% 26,791,475
2013-06-21 2013-06-19 1.926 13,892,474 -52,948 0.32% 26,762,760
2013-06-20 2013-06-18 1.836 13,945,422 +1,041,309 0.32% 25,600,536
2013-06-19 2013-06-17 1.790 12,904,113 +35,299 0.29% 23,104,024
2013-06-18 2013-06-14 1.802 12,868,814 -105,896 0.29% 23,186,652
2013-06-17 2013-06-13 1.813 12,974,710 +370,635 0.30% 23,524,480
2013-06-14 2013-06-11 1.779 12,604,075 +52,948 0.29% 22,423,997
2013-06-13 2013-06-10 1.745 12,551,127 +282,389 0.29% 21,903,112
2013-06-07 2013-06-05 1.598 12,268,738 +88,247 0.28% 19,602,948
2013-06-04 2013-05-31 1.643 12,180,491 -35,299 0.28% 20,014,059
2013-06-03 2013-05-30 1.598 12,215,790 -52,948 0.28% 19,518,348
2013-05-31 2013-05-29 1.620 12,268,738 -4,006,392 0.28% 19,881,004
2013-05-30 2013-05-28 1.677 16,275,130 +282,389 0.37% 27,295,344
2013-05-29 2013-05-27 1.643 15,992,741 -3,530 0.36% 26,278,060
2013-05-28 2013-05-24 1.609 15,996,271 +17,649 0.36% 25,740,056
2013-05-24 2013-05-22 1.620 15,978,622 +176,493 0.36% 25,892,724
2013-05-23 2013-05-21 1.700 15,802,129 +17,650 0.36% 26,860,201
2013-05-20 2013-05-15 1.734 15,784,479 -17,650 0.36% 27,366,803
2013-05-16 2013-05-14 1.768 15,802,129 -35,298 0.36% 27,934,609
2013-05-15 2013-05-13 1.722 15,837,427 -35,299 0.36% 27,279,135
2013-05-14 2013-05-10 1.734 15,872,726 +176,493 0.36% 27,519,804
2013-05-13 2013-05-09 1.654 15,696,233 +17,649 0.36% 25,968,728
2013-05-09 2013-05-07 1.666 15,678,584 +176,493 0.36% 26,117,197
2013-05-08 2013-05-06 1.688 15,502,091 +17,650 0.35% 26,174,533
2013-05-07 2013-05-03 1.700 15,484,441 -35,299 0.35% 26,320,200
2013-05-06 2013-05-02 1.707 15,519,740 +35,299 0.35% 26,495,012
2013-05-03 2013-04-30 1.616 15,484,441 +330,691 0.35% 25,024,897
2013-04-30 2013-04-26 1.525 15,153,750 -913,786 0.35% 23,110,713
2013-04-29 2013-04-25 1.536 16,067,536 -123,010 0.37% 24,687,179
2013-04-26 2013-04-24 1.480 16,190,546 -193,301 0.37% 23,954,840
2013-04-25 2013-04-23 1.480 16,383,847 +544,757 0.38% 24,240,840
2013-04-24 2013-04-22 1.502 15,839,090 +316,311 0.36% 23,795,376
2013-04-23 2013-04-19 1.480 15,522,779 +316,311 0.36% 22,966,840
2013-04-22 2013-04-18 1.480 15,206,468 +702,913 0.35% 22,498,840
2013-04-19 2013-04-17 1.593 14,503,555 -17,573 0.33% 23,109,520
2013-04-16 2013-04-12 1.605 14,521,128 +87,864 0.33% 23,302,788
2013-04-15 2013-04-11 1.639 14,433,264 -35,145 0.33% 23,654,592
2013-04-12 2013-04-10 1.628 14,468,409 +52,718 0.33% 23,547,523
2013-04-11 2013-04-09 1.582 14,415,691 +439,321 0.33% 22,805,452
2013-04-05 2013-04-02 1.719 13,976,370 -52,719 0.32% 24,019,267
2013-04-03 2013-03-28 1.741 14,029,089 -140,582 0.32% 24,429,204
2013-04-02 2013-03-27 1.719 14,169,671 -439,321 0.32% 24,351,467
2013-03-28 2013-03-26 1.684 14,608,992 -439,321 0.33% 24,607,664
2013-03-27 2013-03-25 1.730 15,048,313 +175,729 0.34% 26,032,737
2013-03-26 2013-03-22 1.730 14,872,584 +861,068 0.34% 25,728,735
2013-03-22 2013-03-20 1.650 14,011,516 +17,573 0.32% 23,122,860
2013-03-21 2013-03-19 1.639 13,993,943 +263,592 0.32% 22,934,592
2013-03-20 2013-03-18 1.639 13,730,351 -105,437 0.31% 22,502,592
2013-03-19 2013-03-15 1.684 13,835,788 +210,874 0.32% 23,305,264
2013-03-18 2013-03-14 1.753 13,624,914 +105,437 0.31% 23,880,472
2013-03-15 2013-03-13 1.684 13,519,477 +123,010 0.31% 22,772,464
2013-03-14 2013-03-12 1.673 13,396,467 -404,175 0.31% 22,412,796
2013-03-13 2013-03-11 1.775 13,800,642 -52,719 0.32% 24,502,608
2013-03-12 2013-03-08 1.764 13,853,361 +790,778 0.32% 24,438,541
2013-03-11 2013-03-07 1.798 13,062,583 +439,320 0.30% 23,489,543
2013-03-08 2013-03-06 1.821 12,623,263 +386,602 0.29% 22,986,880
2013-03-07 2013-03-05 1.821 12,236,661 +861,069 0.28% 22,282,881
2013-03-06 2013-03-04 1.775 11,375,592 -3,620,002 0.26% 20,197,007
2013-03-05 2013-03-01 1.775 14,995,594 -17,573 0.34% 26,624,208
2013-03-04 2013-02-28 1.741 15,013,167 -87,864 0.34% 26,142,804
2013-03-01 2013-02-27 1.707 15,101,031 +35,146 0.35% 25,780,200
2013-02-26 2013-02-22 1.650 15,065,885 -2,214,176 0.35% 24,862,859
2013-02-25 2013-02-21 1.684 17,280,061 +1,985,729 0.40% 29,106,863
2013-02-22 2013-02-20 1.593 15,294,332 +87,864 0.35% 24,369,520
2013-02-21 2013-02-19 1.548 15,206,468 -2,231,749 0.35% 23,537,248
2013-02-20 2013-02-18 1.616 17,438,217 -3,567,283 0.40% 28,182,456
2013-02-19 2013-02-15 1.593 21,005,500 +6,097,770 0.48% 33,469,520
2013-02-08 2013-02-06 1.491 14,907,730 -70,291 0.34% 22,226,508
2013-02-07 2013-02-05 1.457 14,978,021 -70,292 0.34% 21,819,903
2013-02-06 2013-02-04 1.457 15,048,313 -87,864 0.34% 21,922,305
2013-02-05 2013-02-01 1.457 15,136,177 +193,301 0.35% 22,050,304
2013-02-01 2013-01-30 1.423 14,942,876 -140,582 0.34% 21,258,500
2013-01-31 2013-01-29 1.354 15,083,458 +52,718 0.35% 20,428,492
2013-01-30 2013-01-28 1.343 15,030,740 +246,020 0.34% 20,186,024
2013-01-29 2013-01-25 1.354 14,784,720 +650,194 0.34% 20,023,892
2013-01-22 2013-01-18 1.377 14,134,526 -87,864 0.32% 19,465,028
2013-01-21 2013-01-17 1.343 14,222,390 +861,069 0.33% 19,100,424
2013-01-18 2013-01-16 1.400 13,361,321 -105,437 0.31% 18,704,363
2013-01-17 2013-01-15 1.400 13,466,758 +17,572 0.31% 18,851,963
2013-01-16 2013-01-14 1.400 13,449,186 -17,572 0.31% 18,827,365
2013-01-15 2013-01-11 1.389 13,466,758 +123,009 0.31% 18,698,695
2013-01-14 2013-01-10 1.389 13,343,749 -17,572 0.31% 18,527,896
2013-01-11 2013-01-09 1.434 13,361,321 +913,786 0.31% 19,160,567
2013-01-10 2013-01-08 1.377 12,447,535 -70,291 0.29% 17,141,829
2013-01-09 2013-01-07 1.411 12,517,826 +123,010 0.29% 17,666,032
2013-01-08 2013-01-04 1.389 12,394,816 +615,049 0.28% 17,210,296
2013-01-07 2013-01-03 1.411 11,779,767 +17,573 0.27% 16,624,432
2013-01-04 2013-01-02 1.434 11,762,194 -931,360 0.27% 16,867,367
2013-01-03 2012-12-31 1.457 12,693,554 +175,728 0.29% 18,491,904
2012-12-28 2012-12-24 1.411 12,517,826 -70,291 0.29% 17,666,032
2012-12-27 2012-12-20 1.309 12,588,117 +52,718 0.29% 16,475,820
2012-12-18 2012-12-14 1.309 12,535,399 +439,321 0.29% 16,406,820
2012-12-17 2012-12-13 1.309 12,096,078 +87,864 0.28% 15,831,820
2012-12-14 2012-12-12 1.332 12,008,214 +87,864 0.28% 15,990,156
2012-12-12 2012-12-10 1.332 11,920,350 -87,864 0.27% 15,873,156
2012-12-11 2012-12-07 1.332 12,008,214 +298,738 0.28% 15,990,156
2012-12-10 2012-12-06 1.343 11,709,476 -35,146 0.27% 15,725,624
2012-12-06 2012-12-04 1.354 11,744,622 -123,009 0.27% 15,906,493
2012-12-05 2012-12-03 1.332 11,867,631 +878,641 0.27% 15,802,955
2012-12-04 2012-11-30 1.309 10,988,990 +17,573 0.25% 14,382,820
2012-11-30 2012-11-28 1.286 10,971,417 +105,437 0.25% 14,110,084
2012-11-29 2012-11-27 1.297 10,865,980 -17,573 0.25% 14,098,152
2012-11-27 2012-11-23 1.206 10,883,553 -17,573 0.25% 13,130,008
2012-11-26 2012-11-22 1.195 10,901,126 -123,010 0.25% 13,027,140
2012-11-23 2012-11-21 1.172 11,024,136 -140,582 0.25% 12,923,204
2012-11-22 2012-11-20 1.115 11,164,718 -17,573 0.26% 12,452,664
2012-11-14 2012-11-12 1.104 11,182,291 -35,146 0.26% 12,344,996
2012-11-13 2012-11-09 1.070 11,217,437 +298,738 0.26% 12,000,792
2012-11-12 2012-11-08 1.081 10,918,699 +35,146 0.25% 11,805,460
2012-11-09 2012-11-07 1.127 10,883,553 +52,718 0.25% 12,262,932
2012-11-02 2012-10-31 1.058 10,830,835 -105,437 0.25% 11,463,924
2012-11-01 2012-10-30 1.047 10,936,272 +562,331 0.25% 11,451,056
2012-10-19 2012-10-17 1.047 10,373,941 -298,738 0.24% 10,862,256
2012-10-18 2012-10-16 1.024 10,672,679 +87,864 0.24% 10,932,120
2012-10-17 2012-10-15 1.047 10,584,815 +123,010 0.24% 11,083,056
2012-10-16 2012-10-12 1.024 10,461,805 -52,719 0.24% 10,716,120
2012-10-15 2012-10-11 0.990 10,514,524 +175,728 0.24% 10,411,116
2012-10-11 2012-10-09 0.990 10,338,796 -193,301 0.24% 10,237,116
2012-10-10 2012-10-08 0.967 10,532,097 +105,437 0.24% 10,188,780
2012-10-09 2012-10-05 0.967 10,426,660 +263,593 0.24% 10,086,780
2012-10-08 2012-10-04 0.956 10,163,067 +70,291 0.23% 9,716,112
2012-10-05 2012-10-03 0.967 10,092,776 -70,291 0.23% 9,763,780
2012-10-04 2012-09-28 0.945 10,163,067 +70,291 0.23% 9,600,444
2012-09-18 2012-09-14 0.967 10,092,776 +52,718 0.23% 9,763,780
2012-09-14 2012-09-12 0.967 10,040,058 -35,145 0.23% 9,712,780
2012-09-05 2012-09-03 0.922 10,075,203 -35,146 0.23% 9,288,108
2012-08-30 2012-08-28 0.842 10,110,349 -87,864 0.23% 8,515,032
2012-08-29 2012-08-27 0.865 10,198,213 +87,864 0.23% 8,821,168
2012-08-20 2012-08-16 0.888 10,110,349 -35,146 0.23% 8,975,304
2012-08-16 2012-08-14 0.945 10,145,495 +35,146 0.23% 9,583,844
2012-08-02 2012-07-31 0.876 10,110,349 -87,864 0.23% 8,860,236
2012-07-16 2012-07-12 0.808 10,198,213 -87,864 0.23% 8,240,828
2012-07-13 2012-07-11 0.808 10,286,077 +87,864 0.24% 8,311,828
2012-07-12 2012-07-10 0.819 10,198,213 -87,864 0.23% 8,356,896
2012-07-11 2012-07-09 0.819 10,286,077 -35,146 0.24% 8,428,896
2012-07-10 2012-07-06 0.808 10,321,223 -70,291 0.24% 8,340,228
2012-07-09 2012-07-05 0.819 10,391,514 +70,291 0.24% 8,515,296
2012-07-06 2012-07-04 0.819 10,321,223 +123,010 0.24% 8,457,696
2012-07-05 2012-07-03 0.854 10,198,213 -87,864 0.23% 8,705,100
2012-06-29 2012-06-27 0.808 10,286,077 -87,864 0.24% 8,311,828
2012-06-28 2012-06-26 0.797 10,373,941 -351,457 0.24% 8,264,760
2012-06-22 2012-06-20 0.819 10,725,398 -702,913 0.25% 8,788,896
2012-06-18 2012-06-14 0.785 11,428,311 +175,728 0.26% 8,974,692
2012-06-15 2012-06-13 0.797 11,252,583 -87,864 0.26% 8,964,760
2012-06-14 2012-06-12 0.785 11,340,447 +87,864 0.26% 8,905,692
2012-06-13 2012-06-11 0.785 11,252,583 +87,865 0.26% 8,836,692
2012-06-12 2012-06-08 0.785 11,164,718 -87,865 0.26% 8,767,692
2012-06-11 2012-06-07 0.797 11,252,583 +87,865 0.26% 8,964,760
2012-06-04 2012-05-31 0.819 11,164,718 -87,865 0.26% 9,148,896
2012-06-01 2012-05-30 0.785 11,252,583 +87,865 0.26% 8,836,692
2012-05-21 2012-05-17 0.808 11,164,718 +87,864 0.26% 9,021,828
2012-05-18 2012-05-16 0.831 11,076,854 +351,456 0.25% 9,202,964
2012-05-17 2012-05-15 0.865 10,725,398 +87,864 0.25% 9,277,168
2012-05-16 2012-05-14 0.831 10,637,534 +87,864 0.24% 8,837,964
2012-05-15 2012-05-11 0.831 10,549,670 +87,865 0.24% 8,764,964
2012-05-14 2012-05-10 0.876 10,461,805 +35,145 0.24% 9,168,236
2012-05-11 2012-05-09 0.888 10,426,660 +17,573 0.24% 9,256,104
2012-05-09 2012-05-07 0.888 10,409,087 +228,447 0.24% 9,240,504
2012-04-23 2012-04-19 0.899 10,180,640 -87,864 0.23% 9,153,572
2012-04-20 2012-04-18 0.888 10,268,504 -1,757,283 0.24% 9,115,704
2012-04-18 2012-04-16 0.888 12,025,787 +87,864 0.28% 10,675,704
2012-04-17 2012-04-13 0.899 11,937,923 -87,864 0.27% 10,733,572
2012-04-05 2012-04-02 0.854 12,025,787 +87,864 0.28% 10,265,100
2012-03-28 2012-03-26 0.854 11,937,923 -87,864 0.27% 10,190,100
2012-03-27 2012-03-23 0.831 12,025,787 -720,486 0.28% 9,991,364
2012-03-23 2012-03-21 0.865 12,746,273 -87,864 0.29% 11,025,168
2012-03-21 2012-03-19 0.956 12,834,137 -175,728 0.29% 12,269,712
2012-03-20 2012-03-16 0.922 13,009,865 -87,864 0.30% 11,993,508
2012-03-19 2012-03-15 0.910 13,097,729 +2,460,195 0.30% 11,925,440
2012-03-16 2012-03-14 0.922 10,637,534 -35,145 0.24% 9,806,508
2012-03-15 2012-03-13 0.933 10,672,679 -17,573 0.25% 9,960,376
2012-03-14 2012-03-12 0.922 10,690,252 -210,874 0.25% 9,855,108
2012-03-13 2012-03-09 0.888 10,901,126 -87,864 0.25% 9,677,304
2012-03-12 2012-03-08 0.854 10,988,990 -87,864 0.25% 9,380,100
2012-03-09 2012-03-07 0.842 11,076,854 +87,864 0.25% 9,329,032
2012-03-08 2012-03-06 0.831 10,988,990 +87,864 0.25% 9,129,964
2012-03-07 2012-03-05 0.842 10,901,126 -3,602,429 0.25% 9,181,032
2012-03-06 2012-03-02 0.865 14,503,555 +87,864 0.33% 12,545,168
2012-03-05 2012-03-01 0.842 14,415,691 +35,146 0.33% 12,141,032
2012-03-02 2012-02-29 0.865 14,380,545 +404,175 0.33% 12,438,768
2012-02-29 2012-02-27 0.876 13,976,370 +298,738 0.32% 12,248,236
2012-02-27 2012-02-23 0.899 13,677,632 -386,602 0.31% 12,297,772
2012-02-16 2012-02-14 0.819 14,064,234 +421,747 0.32% 11,524,896
2012-02-15 2012-02-13 0.808 13,642,487 -87,864 0.31% 11,024,028
2012-02-14 2012-02-10 0.785 13,730,351 +158,156 0.32% 10,782,492
2012-02-13 2012-02-09 0.831 13,572,195 -439,321 0.31% 11,276,164
2012-02-10 2012-02-08 0.808 14,011,516 +421,748 0.32% 11,322,228
2012-02-09 2012-02-07 0.774 13,589,768 -246,020 0.31% 10,517,424
2012-02-08 2012-02-06 0.774 13,835,788 +17,573 0.32% 10,707,824
2012-02-06 2012-02-02 0.751 13,818,215 -87,864 0.32% 10,379,688
2012-02-03 2012-02-01 0.728 13,906,079 -123,010 0.32% 10,129,152
2012-02-02 2012-01-31 0.728 14,029,089 +123,010 0.32% 10,218,752
2012-02-01 2012-01-30 0.717 13,906,079 -175,728 0.32% 9,970,884
2012-01-31 2012-01-27 0.740 14,081,807 +175,728 0.32% 10,417,420
2012-01-27 2012-01-20 0.740 13,906,079 +35,146 0.32% 10,287,420
2012-01-26 2012-01-19 0.728 13,870,933 -527,185 0.32% 10,103,552
2012-01-19 2012-01-17 0.717 14,398,118 +175,728 0.33% 10,323,684
2012-01-18 2012-01-16 0.717 14,222,390 -17,573 0.33% 10,197,684
2012-01-17 2012-01-13 0.740 14,239,963 -193,301 0.33% 10,534,420
2012-01-16 2012-01-12 0.751 14,433,264 +35,146 0.33% 10,841,688
2012-01-13 2012-01-11 0.728 14,398,118 +52,718 0.33% 10,487,552
2012-01-12 2012-01-10 0.728 14,345,400 +246,020 0.33% 10,449,152
2012-01-09 2012-01-05 0.728 14,099,380 +123,010 0.32% 10,269,952
2012-01-06 2012-01-04 0.728 13,976,370 +52,718 0.32% 10,180,352
2012-01-05 2012-01-03 0.751 13,923,652 -263,592 0.32% 10,458,888
2012-01-04 2011-12-30 0.740 14,187,244 -369,030 0.33% 10,495,420
2011-12-29 2011-12-23 0.728 14,556,274 -456,893 0.33% 10,602,752
2011-12-28 2011-12-22 0.728 15,013,167 +228,447 0.35% 10,935,552
2011-12-23 2011-12-21 0.740 14,784,720 -492,039 0.34% 10,937,420
2011-12-22 2011-12-20 0.706 15,276,759 +87,864 0.35% 10,779,816
2011-12-21 2011-12-19 0.706 15,188,895 -105,437 0.35% 10,717,816
2011-12-20 2011-12-16 0.706 15,294,332 -123,010 0.35% 10,792,216
2011-12-19 2011-12-15 0.683 15,417,342 +70,291 0.35% 10,528,080
2011-12-16 2011-12-14 0.706 15,347,051 +1,563,982 0.35% 10,829,416
2011-12-15 2011-12-13 0.785 13,783,069 -2,987,380 0.32% 10,823,892
2011-12-12 2011-12-08 0.660 16,770,449 +87,864 0.39% 11,070,344
2011-12-07 2011-12-05 0.660 16,682,585 -52,719 0.38% 11,012,344
2011-12-06 2011-12-02 0.649 16,735,304 +52,719 0.38% 10,856,676
2011-12-05 2011-12-01 0.649 16,682,585 -158,156 0.38% 10,822,476
2011-12-02 2011-11-30 0.615 16,840,741 -35,145 0.39% 10,350,072
2011-12-01 2011-11-29 0.626 16,875,886 +35,145 0.39% 10,563,740
2011-11-30 2011-11-28 0.603 16,840,741 +70,292 0.39% 10,158,404
2011-11-18 2011-11-16 0.683 16,770,449 -52,719 0.39% 11,452,080
2011-11-17 2011-11-15 0.671 16,823,168 -35,146 0.39% 11,296,612
2011-11-04 2011-11-02 0.592 16,858,314 +87,865 0.39% 9,977,136
2011-11-03 2011-11-01 0.580 16,770,449 +175,728 0.39% 9,734,268
2011-10-28 2011-10-26 0.592 16,594,721 -70,292 0.38% 9,821,136
2011-10-26 2011-10-24 0.546 16,665,013 -105,436 0.38% 9,104,064
2011-10-25 2011-10-21 0.478 16,770,449 +175,728 0.39% 8,016,456
2011-10-17 2011-10-13 0.495 16,594,721 +579,903 0.38% 8,215,758
2011-10-13 2011-10-11 0.461 16,014,818 +263,592 0.37% 7,381,854
2011-10-12 2011-10-10 0.461 15,751,226 +158,156 0.36% 7,260,354
2011-10-07 2011-10-04 0.415 15,593,070 -17,573 0.36% 6,477,582
2011-09-30 2011-09-27 0.472 15,610,643 +439,321 0.36% 7,373,222
2011-09-27 2011-09-23 0.484 15,171,322 +175,728 0.35% 7,338,390
2011-09-23 2011-09-21 0.563 14,995,594 +140,582 0.34% 8,448,066
2011-09-20 2011-09-16 0.603 14,855,012 +35,146 0.34% 8,960,604
2011-09-16 2011-09-14 0.569 14,819,866 +17,573 0.34% 8,433,400
2011-09-12 2011-09-08 0.626 14,802,293 -175,728 0.34% 9,265,740
2011-09-07 2011-09-05 0.592 14,978,021 +70,291 0.34% 8,864,336
2011-09-05 2011-09-01 0.626 14,907,730 +193,301 0.34% 9,331,740
2011-09-02 2011-08-31 0.649 14,714,429 +87,864 0.34% 9,545,676
2011-09-01 2011-08-30 0.626 14,626,565 -70,291 0.34% 9,155,740
2011-08-30 2011-08-26 0.592 14,696,856 +70,291 0.34% 8,697,936
2011-08-26 2011-08-24 0.615 14,626,565 +175,728 0.34% 8,989,272
2011-08-25 2011-08-23 0.615 14,450,837 +87,865 0.33% 8,881,272
2011-08-22 2011-08-18 0.671 14,362,972 +87,864 0.33% 9,644,612
2011-08-19 2011-08-17 0.683 14,275,108 -70,292 0.33% 9,748,080
2011-08-18 2011-08-16 0.671 14,345,400 -52,718 0.33% 9,632,812
2011-08-17 2011-08-15 0.671 14,398,118 +615,049 0.33% 9,668,212
2011-08-16 2011-08-12 0.592 13,783,069 +421,748 0.32% 8,157,136
2011-08-15 2011-08-11 0.580 13,361,321 +246,019 0.31% 7,755,468
2011-08-12 2011-08-10 0.569 13,115,302 +2,003,302 0.30% 7,463,400
2011-08-11 2011-08-09 0.592 11,112,000 +351,457 0.26% 6,576,336
2011-08-10 2011-08-08 0.603 10,760,543 +35,145 0.25% 6,490,804
2011-08-09 2011-08-05 0.671 10,725,398 +70,292 0.25% 7,202,012
2011-08-08 2011-08-04 0.728 10,655,106 +351,456 0.24% 7,761,152
2011-08-05 2011-08-03 0.751 10,303,650 +70,291 0.24% 7,739,688
2011-08-04 2011-08-02 0.763 10,233,359 +281,165 0.24% 7,803,356
2011-08-02 2011-07-29 0.785 9,952,194 +228,447 0.23% 7,815,492
2011-08-01 2011-07-28 0.797 9,723,747 +123,010 0.22% 7,746,760
2011-07-29 2011-07-27 0.785 9,600,737 +527,185 0.22% 7,539,492
2011-07-15 2011-07-13 0.842 9,073,552 +123,010 0.21% 7,641,832
2011-07-08 2011-07-06 0.865 8,950,542 +87,864 0.21% 7,741,968
2011-07-05 2011-06-30 0.865 8,862,678 +52,718 0.20% 7,665,968
2011-07-04 2011-06-29 0.819 8,809,960 +87,864 0.20% 7,219,296
2011-06-28 2011-06-24 0.854 8,722,096 -87,864 0.20% 7,445,100
2011-06-27 2011-06-23 0.819 8,809,960 +87,864 0.20% 7,219,296
2011-06-22 2011-06-20 0.831 8,722,096 +3,515 0.20% 7,246,564
2011-06-20 2011-06-16 0.831 8,718,581 -87,864 0.20% 7,243,644
2011-06-15 2011-06-13 0.854 8,806,445 +70,291 0.20% 7,517,100
2011-06-09 2011-06-07 0.899 8,736,154 +17,573 0.20% 7,854,812
2011-06-08 2011-06-03 0.922 8,718,581 +52,718 0.20% 8,037,468
2011-05-27 2011-05-25 0.842 8,665,863 +87,864 0.20% 7,298,472
2011-05-26 2011-05-24 0.865 8,577,999 +70,292 0.20% 7,419,728
2011-05-20 2011-05-18 0.899 8,507,707 -35,146 0.20% 7,649,412
2011-05-05 2011-05-03 0.933 8,542,853 +35,146 0.20% 7,972,696
2011-04-29 2011-04-27 0.956 8,507,707 -35,146 0.20% 8,133,552
2011-04-28 2011-04-26 0.979 8,542,853 +70,291 0.20% 8,361,608
2011-04-20 2011-04-18 0.990 8,472,562 -17,572 0.19% 8,389,236
2011-04-18 2011-04-14 0.990 8,490,134 +123,009 0.20% 8,406,636
2011-04-07 2011-04-04 0.933 8,367,125 +17,573 0.19% 7,808,696
2011-04-04 2011-03-31 0.831 8,349,552 +105,437 0.19% 6,937,044
2011-03-23 2011-03-21 0.865 8,244,115 -52,718 0.19% 7,130,928
2011-03-22 2011-03-18 0.876 8,296,833 -87,865 0.19% 7,270,956
2011-03-15 2011-03-11 0.888 8,384,698 -35,145 0.19% 7,443,384
2011-03-10 2011-03-08 0.888 8,419,843 +52,718 0.19% 7,474,584
2011-02-07 2011-01-31 0.956 8,367,125 +140,583 0.19% 7,999,152
2011-01-27 2011-01-25 0.945 8,226,542 -87,864 0.19% 7,771,124
2011-01-25 2011-01-21 0.967 8,314,406 +35,145 0.19% 8,043,380
2011-01-13 2011-01-11 1.024 8,279,261 -5,271 0.19% 8,480,520
2010-12-30 2010-12-28 0.990 8,284,532 +5,271 0.19% 8,203,056
2010-12-16 2010-12-14 1.036 8,279,261 +17,573 0.19% 8,574,748
2010-12-08 2010-12-06 1.081 8,261,688 +87,864 0.19% 8,932,660
2010-12-07 2010-12-03 1.115 8,173,824 +175,729 0.19% 9,116,744
2010-12-02 2010-11-30 1.115 7,998,095 +87,864 0.18% 8,920,744
2010-12-01 2010-11-29 1.127 7,910,231 -52,719 0.18% 8,912,772
2010-11-30 2010-11-26 1.138 7,962,950 +52,719 0.18% 9,062,800
2010-11-26 2010-11-24 1.104 7,910,231 -35,146 0.18% 8,732,716
2010-11-25 2010-11-23 1.058 7,945,377 -35,146 0.18% 8,409,804
2010-11-24 2010-11-22 1.115 7,980,523 -35,145 0.18% 8,901,144
2010-11-19 2010-11-17 1.104 8,015,668 +87,864 0.18% 8,849,116
2010-11-18 2010-11-16 1.127 7,927,804 +70,291 0.18% 8,932,572
2010-11-17 2010-11-15 1.161 7,857,513 +193,301 0.18% 9,121,656
2010-11-16 2010-11-12 1.150 7,664,212 +87,864 0.18% 8,810,028
2010-11-15 2010-11-11 1.206 7,576,348 -70,291 0.17% 9,140,168
2010-11-12 2010-11-10 1.161 7,646,639 +52,719 0.18% 8,876,856
2010-11-11 2010-11-09 1.161 7,593,920 +70,291 0.17% 8,815,655
2010-11-04 2010-11-02 1.150 7,523,629 -35,146 0.17% 8,648,428
2010-11-03 2010-11-01 1.150 7,558,775 -1,669,418 0.17% 8,688,828
2010-11-02 2010-10-29 1.161 9,228,193 +1,827,574 0.21% 10,712,856
2010-11-01 2010-10-28 1.150 7,400,619 +52,718 0.17% 8,507,028
2010-10-29 2010-10-27 1.161 7,347,901 -1,827,574 0.17% 8,530,056
2010-10-28 2010-10-26 1.184 9,175,475 +35,146 0.21% 10,860,512
2010-10-22 2010-10-20 1.195 9,140,329 -158,155 0.21% 10,922,940
2010-10-21 2010-10-19 1.229 9,298,484 -35,146 0.21% 11,429,423
2010-10-20 2010-10-18 1.229 9,333,630 -1,194,952 0.21% 11,472,624
2010-10-19 2010-10-15 1.286 10,528,582 -298,738 0.24% 13,540,564
2010-10-18 2010-10-14 1.275 10,827,320 +17,573 0.25% 13,801,536
2010-10-15 2010-10-13 1.229 10,809,747 +35,145 0.25% 13,287,024
2010-10-13 2010-10-11 1.172 10,774,602 +597,476 0.25% 12,630,684
2010-10-12 2010-10-08 1.161 10,177,126 +175,729 0.23% 11,814,456
2010-10-11 2010-10-07 1.184 10,001,397 +87,864 0.23% 11,838,112
2010-10-08 2010-10-06 1.184 9,913,533 +1,493,690 0.23% 11,734,112
2010-10-07 2010-10-05 1.115 8,419,843 -70,291 0.19% 9,391,144
2010-10-06 2010-10-04 1.047 8,490,134 +1,159,806 0.20% 8,889,775
2010-09-01 2010-08-30 0.945 7,330,328 +17,573 0.17% 6,924,524
2010-08-25 2010-08-23 0.990 7,312,755 -1,493,690 0.17% 7,240,836
2010-08-23 2010-08-19 1.013 8,806,445 +1,493,690 0.20% 8,920,292
2010-08-20 2010-08-18 0.967 7,312,755 +35,145 0.17% 7,074,380
2010-08-12 2010-08-10 0.979 7,277,610 -1,317,961 0.17% 7,123,208
2010-08-10 2010-08-06 1.013 8,595,571 -439,321 0.20% 8,706,692
2010-08-05 2010-08-03 1.024 9,034,892 +175,728 0.21% 9,254,520
2010-08-04 2010-08-02 1.047 8,859,164 +720,486 0.20% 9,276,176
2010-08-03 2010-07-30 1.047 8,138,678 +878,641 0.19% 8,521,776
2010-07-27 2010-07-23 0.979 7,260,037 +35,146 0.17% 7,106,008
2010-07-19 2010-07-15 0.945 7,224,891 -35,146 0.17% 6,824,924
2010-07-05 2010-06-30 0.956 7,260,037 +17,573 0.17% 6,940,752
2010-06-23 2010-06-21 1.081 7,242,464 -17,573 0.17% 7,830,660
2010-06-04 2010-06-02 1.036 7,260,037 -1,757,282 0.17% 7,519,148
2010-06-03 2010-06-01 1.058 9,017,319 +509,612 0.21% 9,544,404
2010-06-02 2010-05-31 1.081 8,507,707 +1,247,670 0.20% 9,198,660
2010-05-31 2010-05-27 0.990 7,260,037 +35,146 0.17% 7,188,636
2010-05-17 2010-05-13 1.184 7,224,891 +35,146 0.17% 8,551,712
2010-05-10 2010-05-06 1.172 7,189,745 -17,573 0.17% 8,428,283
2010-04-28 2010-04-26 1.354 7,207,318 -35,146 0.17% 9,761,332
2010-04-27 2010-04-23 1.343 7,242,464 +35,146 0.17% 9,726,504
2010-04-22 2010-04-20 1.400 7,207,318 -17,573 0.17% 10,089,444
2010-04-15 2010-04-13 1.434 7,224,891 +17,573 0.17% 10,360,728
2010-04-14 2010-04-12 1.457 7,207,318 -1,317,962 0.17% 10,499,584
2010-04-12 2010-04-08 1.502 8,525,280 +175,728 0.20% 12,807,696
2010-04-09 2010-04-07 1.468 8,349,552 +1,142,234 0.19% 12,258,612
2010-04-07 2010-03-31 1.457 7,207,318 -931,360 0.17% 10,499,584
2010-04-01 2010-03-30 1.468 8,138,678 +52,718 0.19% 11,949,012
2010-03-29 2010-03-25 1.423 8,085,960 -1,089,515 0.19% 11,503,501
2010-03-26 2010-03-24 1.445 9,175,475 -87,864 0.21% 13,262,356
2010-03-24 2010-03-22 1.445 9,263,339 +1,142,234 0.21% 13,389,356
2010-03-22 2010-03-18 1.468 8,121,105 -1,054,370 0.19% 11,923,212
2010-03-19 2010-03-17 1.502 9,175,475 +1,054,370 0.21% 13,784,497
2010-03-18 2010-03-16 1.491 8,121,105 -404,175 0.19% 12,108,068
2010-03-17 2010-03-15 1.571 8,525,280 +263,592 0.20% 13,389,864
2010-03-16 2010-03-12 1.514 8,261,688 -263,592 0.19% 12,505,724
2010-03-12 2010-03-10 1.559 8,525,280 -1,581,554 0.20% 13,292,836
2010-03-11 2010-03-09 1.514 10,106,834 -210,874 0.23% 15,298,723
2010-03-10 2010-03-08 1.480 10,317,708 +52,718 0.24% 15,265,640
2010-03-04 2010-03-02 1.377 10,264,990 +87,864 0.24% 14,136,188
2010-03-03 2010-03-01 1.377 10,177,126 -87,864 0.23% 14,015,188
2010-03-02 2010-02-26 1.377 10,264,990 +193,301 0.24% 14,136,188
2010-03-01 2010-02-25 1.343 10,071,689 +1,827,574 0.23% 13,526,104
2010-02-26 2010-02-24 1.354 8,244,115 +263,592 0.19% 11,165,532
2010-02-25 2010-02-23 1.389 7,980,523 -263,592 0.18% 11,081,017
2010-02-24 2010-02-22 1.286 8,244,115 +878,641 0.19% 10,602,564
2010-02-23 2010-02-19 1.263 7,365,474 -87,864 0.17% 9,304,908
2010-02-22 2010-02-18 1.286 7,453,338 -1,142,233 0.17% 9,585,564
2010-02-19 2010-02-17 1.297 8,595,571 +439,320 0.20% 11,152,391
2010-02-18 2010-02-12 1.343 8,156,251 -263,592 0.19% 10,953,704
2010-02-11 2010-02-09 1.229 8,419,843 +1,142,233 0.19% 10,349,424
2010-02-08 2010-02-04 1.411 7,277,610 -1,247,670 0.17% 10,270,673
2010-02-05 2010-02-03 1.377 8,525,280 +228,447 0.20% 11,740,388
2010-02-04 2010-02-02 1.332 8,296,833 -527,185 0.19% 11,048,075
2010-02-03 2010-02-01 1.332 8,824,018 +298,738 0.20% 11,750,076
2010-02-02 2010-01-29 1.275 8,525,280 +175,728 0.22% 10,867,136
2010-02-01 2010-01-28 1.263 8,349,552 +1,001,651 0.21% 10,548,108
2010-01-29 2010-01-27 1.241 7,347,901 -1,317,962 0.19% 9,115,452
2010-01-28 2010-01-26 1.377 8,665,863 +298,738 0.22% 11,933,988
2010-01-27 2010-01-25 1.707 8,367,125 -175,728 0.21% 14,284,200
2010-01-26 2010-01-22 1.662 8,542,853 +667,767 0.22% 14,195,288
2010-01-25 2010-01-21 1.707 7,875,086 -579,903 0.20% 13,444,201
2010-01-22 2010-01-20 1.787 8,454,989 +193,301 0.22% 15,107,796
2010-01-20 2010-01-18 1.593 8,261,688 -17,573 0.21% 13,163,920
2010-01-19 2010-01-15 1.491 8,279,261 -35,145 0.21% 12,343,869
2010-01-18 2010-01-14 1.525 8,314,406 -1,335,535 0.21% 12,680,152
2010-01-15 2010-01-13 1.480 9,649,941 +123,010 0.25% 14,277,640
2010-01-14 2010-01-12 1.389 9,526,931 +1,221,311 0.24% 13,228,216
2010-01-12 2010-01-08 1.354 8,305,620 -755,631 0.21% 11,248,832
2010-01-11 2010-01-07 1.184 9,061,251 +650,194 0.23% 10,725,312
2010-01-08 2010-01-06 1.206 8,411,057 -333,883 0.21% 10,147,168
2009-12-22 2009-12-18 0.910 8,744,940 -210,874 0.22% 7,962,240
2009-12-11 2009-12-09 1.047 8,955,814 -17,573 0.23% 9,377,376
2009-12-07 2009-12-03 1.024 8,973,387 -70,291 0.23% 9,191,520
2009-12-03 2009-12-01 1.036 9,043,678 +105,436 0.23% 9,366,448
2009-12-01 2009-11-27 0.967 8,938,242 +281,166 0.23% 8,646,880
2009-11-25 2009-11-23 1.070 8,657,076 +87,864 0.22% 9,261,632
2009-11-20 2009-11-18 1.047 8,569,212 +351,456 0.22% 8,972,576
2009-11-05 2009-11-03 0.910 8,217,756 -966,505 0.21% 7,482,240
2009-11-04 2009-11-02 0.945 9,184,261 +966,505 0.23% 8,675,824
2009-11-03 2009-10-30 0.922 8,217,756 -87,864 0.21% 7,575,768
2009-11-02 2009-10-29 0.899 8,305,620 +87,864 0.21% 7,467,712
2009-10-23 2009-10-21 0.819 8,217,756 -175,728 0.21% 6,734,016
2009-10-22 2009-10-20 0.751 8,393,484 -263,592 0.21% 6,304,848
2009-10-21 2009-10-19 0.763 8,657,076 -87,864 0.22% 6,601,376
2009-10-20 2009-10-16 0.763 8,744,940 +175,728 0.22% 6,668,376
2009-10-19 2009-10-15 0.671 8,569,212 -246,020 0.22% 5,754,152
2009-10-16 2009-10-14 0.671 8,815,232 +527,185 0.23% 5,919,352
2009-09-17 2009-09-15 0.592 8,288,047 -70,291 0.21% 4,905,056
2009-09-10 2009-09-08 0.580 8,358,338 +70,291 0.21% 4,851,528
2009-08-17 2009-08-13 0.603 8,288,047 -175,728 0.21% 4,999,384
2009-08-14 2009-08-12 0.592 8,463,775 -263,593 0.22% 5,009,056
2009-08-13 2009-08-11 0.615 8,727,368 +439,321 0.22% 5,363,712
2009-06-16 2009-06-12 0.472 8,288,047 -439,321 0.21% 3,914,612
2009-06-15 2009-06-11 0.484 8,727,368 -158,155 0.22% 4,221,440
2009-06-12 2009-06-10 0.484 8,885,523 +158,155 0.23% 4,297,940
2009-06-11 2009-06-09 0.478 8,727,368 -140,582 0.22% 4,171,776
2009-06-10 2009-06-08 0.506 8,867,950 -702,913 0.23% 4,491,296
2009-06-09 2009-06-05 0.518 9,570,863 +316,311 0.24% 4,956,224
2009-06-05 2009-06-03 0.472 9,254,552 +1,142,233 0.24% 4,371,112
2009-06-04 2009-06-02 0.472 8,112,319 -615,049 0.21% 3,831,612
2009-06-03 2009-06-01 0.478 8,727,368 +615,049 0.22% 4,171,776
2009-06-02 2009-05-29 0.461 8,112,319 -527,185 0.21% 3,739,284
2009-06-01 2009-05-27 0.467 8,639,504 +263,593 0.22% 4,031,448
2009-05-29 2009-05-26 0.472 8,375,911 -456,894 0.21% 3,956,112
2009-05-25 2009-05-21 0.489 8,832,805 +175,729 0.23% 4,322,704
2009-05-22 2009-05-20 0.472 8,657,076 +87,864 0.22% 4,088,912
2009-05-19 2009-05-15 0.427 8,569,212 -70,292 0.22% 3,657,300
2009-05-18 2009-05-14 0.415 8,639,504 -175,728 0.22% 3,588,972
2009-05-15 2009-05-13 0.432 8,815,232 +263,593 0.23% 3,812,464
2009-05-07 2009-05-05 0.387 8,551,639 +263,592 0.22% 3,309,152
2009-05-06 2009-05-04 0.370 8,288,047 -175,728 0.21% 3,065,660
2009-05-04 2009-04-29 0.353 8,463,775 +158,155 0.22% 2,986,168
2009-04-30 2009-04-28 0.341 8,305,620 -158,155 0.21% 2,835,840
2009-04-29 2009-04-27 0.381 8,463,775 +175,728 0.22% 3,226,988
2009-04-24 2009-04-22 0.387 8,288,047 +175,728 0.21% 3,207,152
2009-04-23 2009-04-21 0.404 8,112,319 +87,864 0.21% 3,277,644
2009-04-07 2009-04-03 0.324 8,024,455 +105,437 0.20% 2,602,848
2009-04-06 2009-04-02 0.313 7,919,018 +35,146 0.20% 2,478,520
2009-04-03 2009-04-01 0.307 7,883,872 +175,728 0.20% 2,422,656
2009-03-31 2009-03-27 0.285 7,708,144 -351,456 0.20% 2,193,200
2009-03-02 2009-02-26 0.262 8,059,600 -140,583 0.21% 2,109,744
2009-02-17 2009-02-13 0.255 8,200,183 +175,728 0.21% 2,090,547
2009-02-16 2009-02-12 0.252 8,024,455 +175,729 0.20% 2,018,349
2009-02-06 2009-02-04 0.232 7,848,726 +175,728 0.20% 1,822,291
2009-01-14 2009-01-12 0.245 7,672,998 +263,592 0.20% 1,877,552
2008-12-10 2008-12-08 0.176 7,409,406 -527,185 0.19% 1,307,084
2008-10-10 2008-10-08 0.216 7,936,591 +17,573 0.20% 1,716,232
2008-09-23 2008-09-19 0.264 7,919,018 -123,009 0.20% 2,090,970
2008-09-19 2008-09-17 0.239 8,042,027 -52,719 0.20% 1,922,088
2008-09-16 2008-09-11 0.256 8,094,746 -87,864 0.21% 2,072,880
2008-09-11 2008-09-09 0.249 8,182,610 +87,864 0.21% 2,039,503
2008-09-09 2008-09-05 0.256 8,094,746 +87,864 0.21% 2,072,880
2008-09-08 2008-09-04 0.256 8,006,882 +87,864 0.20% 2,050,380
2008-08-29 2008-08-27 0.313 7,919,018 -404,175 0.22% 2,478,520
2008-08-28 2008-08-26 0.272 8,323,193 +281,166 0.23% 2,263,999
2008-08-27 2008-08-25 0.258 8,042,027 -492,040 0.22% 2,077,685
2008-08-25 2008-08-20 0.241 8,534,067 -87,864 0.23% 2,059,114
2008-08-19 2008-08-15 0.266 8,621,931 -175,728 0.23% 2,296,195
2008-07-10 2008-07-08 0.376 8,797,659 -35,146 0.24% 3,304,224
2008-06-20 2008-06-18 0.444 8,832,805 -1,353,107 0.24% 3,920,592
2008-06-03 2008-05-30 0.512 10,185,912 -1,282,816 0.28% 5,216,760
2008-05-27 2008-05-23 0.569 11,468,728 +2,635,923 0.31% 6,526,400
2008-05-26 2008-05-22 0.592 8,832,805 +35,146 0.24% 5,227,456
2008-05-20 2008-05-16 0.541 8,797,659 +263,592 0.24% 4,756,080
2008-05-19 2008-05-15 0.535 8,534,067 +263,593 0.23% 4,565,016
2008-05-15 2008-05-13 0.535 8,270,474 -35,146 0.22% 4,424,016
2008-05-08 2008-05-06 0.592 8,305,620 +87,864 0.23% 4,915,456
2008-05-06 2008-05-02 0.615 8,217,756 -35,145 0.22% 5,050,512
2008-05-05 2008-04-30 0.592 8,252,901 +35,145 0.22% 4,884,256
2008-04-25 2008-04-23 0.580 8,217,756 +87,864 0.25% 4,769,928
2008-04-01 2008-03-28 0.671 8,129,892 -175,728 0.24% 5,459,152
2008-03-19 2008-03-17 0.580 8,305,620 +87,864 0.25% 4,820,928
2008-03-17 2008-03-13 0.637 8,217,756 -70,291 0.25% 5,237,568
2008-03-13 2008-03-11 0.637 8,288,047 -52,718 0.25% 5,282,368
2008-03-05 2008-03-03 0.785 8,340,765 +70,291 0.25% 6,550,032
2008-03-04 2008-02-29 0.774 8,270,474 -158,156 0.25% 6,400,704
2008-03-03 2008-02-28 0.728 8,428,630 -140,582 0.25% 6,139,392
2008-02-26 2008-02-22 0.637 8,569,212 -70,292 0.26% 5,461,568
2008-02-22 2008-02-20 0.649 8,639,504 -175,728 0.26% 5,604,696
2008-02-21 2008-02-19 0.649 8,815,232 +246,020 0.26% 5,718,696
2008-01-16 2008-01-14 0.797 8,569,212 +87,864 0.26% 6,826,960
2008-01-03 2007-12-31 0.842 8,481,348 -87,864 0.25% 7,143,072
2008-01-02 2007-12-27 0.831 8,569,212 +87,864 0.26% 7,119,544
2007-12-18 2007-12-14 0.910 8,481,348 -175,728 0.25% 7,722,240
2007-12-07 2007-12-05 1.138 8,657,076 +87,864 0.26% 9,852,800
2007-12-06 2007-12-04 1.172 8,569,212 +87,864 0.26% 10,045,384
2007-11-28 2007-11-26 0.922 8,481,348 +87,864 0.25% 7,818,768
2007-11-06 2007-11-02 1.138 8,393,484 -123,010 0.25% 9,552,800
2007-11-05 2007-11-01 1.127 8,516,494 -87,864 0.25% 9,595,872
2007-11-01 2007-10-30 1.263 8,604,358 +35,146 0.26% 10,870,008
2007-10-30 2007-10-26 1.184 8,569,212 -87,864 0.25% 10,142,912
2007-10-29 2007-10-25 0.922 8,657,076 +263,592 0.26% 7,980,768
2007-10-22 2007-10-17 0.956 8,393,484 -175,728 0.25% 8,024,352
2007-10-18 2007-10-16 0.956 8,569,212 +175,728 0.25% 8,192,352
2007-09-10 2007-09-06 1.275 8,393,484 -87,864 0.25% 10,699,136
2007-09-06 2007-09-04 1.184 8,481,348 +87,864 0.25% 10,038,912
2007-08-22 2007-08-20 1.002 8,393,484 +210,874 0.25% 8,406,464
2007-08-21 2007-08-17 0.922 8,182,610 -193,301 0.24% 7,543,368
2007-08-17 2007-08-15 1.332 8,375,911 -175,728 0.25% 11,153,376
2007-08-10 2007-08-08 1.354 8,551,639 +175,728 0.25% 11,582,031
2007-07-31 2007-07-27 1.536 8,375,911 +298,738 0.25% 12,869,280
2007-07-30 2007-07-26 1.639 8,077,173 -105,437 0.24% 13,237,632
2007-07-26 2007-07-24 1.684 8,182,610 -263,592 0.24% 13,782,944
2007-07-25 2007-07-23 1.753 8,446,202 -87,865 0.25% 14,803,711
2007-07-24 2007-07-20 1.730 8,534,067 +17,573 0.25% 14,763,457
2007-07-23 2007-07-19 1.650 8,516,494 -193,301 0.25% 14,054,560
2007-07-19 2007-07-17 1.775 8,709,795 -87,864 0.26% 15,463,968
2007-07-18 2007-07-16 1.775 8,797,659 +263,592 0.26% 15,619,968
2007-07-11 2007-07-09 1.548 8,534,067 +87,865 0.25% 13,209,409
2007-07-05 2007-07-03 1.650 8,446,202 +439,320 0.25% 13,938,559
2007-07-04 2007-06-29 1.559 8,006,882 -579,903 0.24% 12,484,536
2007-07-03 2007-06-28 1.707 8,586,785 +87,864 0.26% 14,659,200
2007-06-26 2007-06-22 1.753 8,498,921 0.29% 14,896,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top