History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 15,040 +0 0.00% 2,181
2025-10-13 2025-10-09 0.143 15,040 +0 0.00% 2,151
2025-10-10 2025-10-08 0.143 15,040 +0 0.00% 2,151
2025-10-09 2025-10-06 0.146 15,040 +0 0.00% 2,196
2025-10-08 2025-10-03 0.145 15,040 +0 0.00% 2,181
2025-10-06 2025-10-02 0.145 15,040 +0 0.00% 2,181
2025-10-03 2025-09-30 0.147 15,040 +0 0.00% 2,211
2025-10-02 2025-09-29 0.151 15,040 +0 0.00% 2,271
2025-09-30 2025-09-26 0.151 15,040 +0 0.00% 2,271
2025-09-29 2025-09-25 0.147 15,040 +0 0.00% 2,211
2025-09-26 2025-09-24 0.147 15,040 +0 0.00% 2,211
2025-09-25 2025-09-23 0.149 15,040 +0 0.00% 2,241
2025-09-24 2025-09-22 0.150 15,040 +0 0.00% 2,256
2025-09-23 2025-09-19 0.151 15,040 +0 0.00% 2,271
2025-09-22 2025-09-18 0.155 15,040 +0 0.00% 2,331
2025-09-19 2025-09-17 0.159 15,040 +0 0.00% 2,391
2025-09-18 2025-09-16 0.159 15,040 +0 0.00% 2,391
2025-09-17 2025-09-15 0.161 15,040 +0 0.00% 2,421
2025-09-16 2025-09-12 0.165 15,040 +0 0.00% 2,482
2025-09-15 2025-09-11 0.161 15,040 +0 0.00% 2,421
2025-09-12 2025-09-10 0.164 15,040 +0 0.00% 2,467
2025-09-11 2025-09-09 0.166 15,040 +0 0.00% 2,497
2025-09-10 2025-09-08 0.169 15,040 +0 0.00% 2,542
2025-09-09 2025-09-05 0.169 15,040 +0 0.00% 2,542
2025-09-08 2025-09-04 0.170 15,040 +0 0.00% 2,557
2025-09-05 2025-09-03 0.170 15,040 +0 0.00% 2,557
2025-09-04 2025-09-02 0.172 15,040 +0 0.00% 2,587
2025-09-03 2025-09-01 0.168 15,040 +0 0.00% 2,527
2025-09-02 2025-08-29 0.168 15,040 +0 0.00% 2,527
2025-09-01 2025-08-28 0.169 15,040 +0 0.00% 2,542
2025-08-29 2025-08-27 0.168 15,040 +0 0.00% 2,527
2025-08-28 2025-08-26 0.172 15,040 +0 0.00% 2,587
2025-08-27 2025-08-25 0.172 15,040 +0 0.00% 2,587
2025-08-26 2025-08-22 0.172 15,040 +0 0.00% 2,587
2025-08-25 2025-08-21 0.168 15,040 +0 0.00% 2,527
2025-08-22 2025-08-20 0.166 15,040 +0 0.00% 2,497
2025-08-21 2025-08-19 0.165 15,040 +0 0.00% 2,482
2025-08-20 2025-08-18 0.169 15,040 +0 0.00% 2,542
2025-08-19 2025-08-15 0.166 15,040 +0 0.00% 2,497
2025-08-18 2025-08-14 0.169 15,040 +0 0.00% 2,542
2025-08-15 2025-08-13 0.176 15,040 +0 0.00% 2,647
2025-08-14 2025-08-12 0.166 15,040 +0 0.00% 2,497
2025-08-13 2025-08-11 0.162 15,040 +0 0.00% 2,436
2025-08-12 2025-08-08 0.162 15,040 +0 0.00% 2,436
2025-08-11 2025-08-07 0.164 15,040 +0 0.00% 2,467
2025-08-08 2025-08-06 0.163 15,040 +0 0.00% 2,452
2025-08-07 2025-08-05 0.162 15,040 +0 0.00% 2,436
2025-08-06 2025-08-04 0.162 15,040 +0 0.00% 2,436
2025-08-05 2025-08-01 0.159 15,040 +0 0.00% 2,391
2025-08-04 2025-07-31 0.158 15,040 +0 0.00% 2,376
2025-08-01 2025-07-30 0.159 15,040 +0 0.00% 2,391
2025-07-31 2025-07-29 0.164 15,040 +0 0.00% 2,467
2025-07-30 2025-07-28 0.162 15,040 +0 0.00% 2,436
2025-07-29 2025-07-25 0.160 15,040 +0 0.00% 2,406
2025-07-28 2025-07-24 0.163 15,040 +0 0.00% 2,452
2025-07-25 2025-07-23 0.161 15,040 +0 0.00% 2,421
2025-07-24 2025-07-22 0.163 15,040 +0 0.00% 2,452
2025-07-23 2025-07-21 0.159 15,040 +0 0.00% 2,391
2025-07-22 2025-07-18 0.162 15,040 +0 0.00% 2,436
2025-07-21 2025-07-17 0.161 15,040 +0 0.00% 2,421
2025-07-18 2025-07-16 0.164 15,040 +0 0.00% 2,467
2025-07-17 2025-07-15 0.164 15,040 +0 0.00% 2,467
2025-07-16 2025-07-14 0.164 15,040 +0 0.00% 2,467
2025-07-15 2025-07-11 0.155 15,040 +0 0.00% 2,331
2025-07-14 2025-07-10 0.156 15,040 +0 0.00% 2,346
2025-07-11 2025-07-09 0.159 15,040 +0 0.00% 2,391
2025-07-10 2025-07-08 0.159 15,040 +0 0.00% 2,391
2025-07-09 2025-07-07 0.159 15,040 +0 0.00% 2,391
2025-07-08 2025-07-04 0.159 15,040 +0 0.00% 2,391
2025-07-07 2025-07-03 0.161 15,040 +0 0.00% 2,421
2025-07-04 2025-07-02 0.166 15,040 +0 0.00% 2,497
2025-07-03 2025-06-30 0.161 15,040 +0 0.00% 2,421
2025-07-02 2025-06-27 0.161 15,040 +0 0.00% 2,421
2025-06-30 2025-06-26 0.166 15,040 +0 0.00% 2,497
2025-06-27 2025-06-25 0.162 15,040 +0 0.00% 2,436
2025-06-26 2025-06-24 0.162 15,040 +0 0.00% 2,436
2025-06-25 2025-06-23 0.176 15,040 +0 0.00% 2,647
2025-06-24 2025-06-20 0.173 15,040 +0 0.00% 2,602
2025-06-23 2025-06-19 0.180 15,040 +0 0.00% 2,707
2025-06-20 2025-06-18 0.183 15,040 +0 0.00% 2,752
2025-06-19 2025-06-17 0.164 15,040 +0 0.00% 2,467
2025-06-18 2025-06-16 0.175 15,040 +0 0.00% 2,632
2025-06-17 2025-06-13 0.164 15,040 +0 0.00% 2,467
2025-06-16 2025-06-12 0.139 15,040 +0 0.00% 2,091
2025-06-13 2025-06-11 0.140 15,040 +0 0.00% 2,106
2025-06-12 2025-06-10 0.143 15,040 +0 0.00% 2,151
2025-06-11 2025-06-09 0.143 15,040 +0 0.00% 2,151
2025-06-10 2025-06-06 0.141 15,040 +0 0.00% 2,121
2025-06-09 2025-06-05 0.142 15,040 +0 0.00% 2,136
2025-06-06 2025-06-04 0.143 15,040 +0 0.00% 2,151
2025-06-05 2025-06-03 0.146 15,040 +0 0.00% 2,196
2025-06-04 2025-06-02 0.147 15,040 +0 0.00% 2,211
2025-06-03 2025-05-30 0.145 15,040 +0 0.00% 2,181
2025-06-02 2025-05-29 0.147 15,040 +0 0.00% 2,211
2025-05-30 2025-05-28 0.147 15,040 +0 0.00% 2,211
2025-05-29 2025-05-27 0.148 15,040 +0 0.00% 2,226
2025-05-28 2025-05-26 0.144 15,040 +0 0.00% 2,166
2025-05-27 2025-05-23 0.146 15,040 +0 0.00% 2,196
2025-05-26 2025-05-22 0.141 15,040 +0 0.00% 2,121
2025-05-23 2025-05-21 0.149 15,040 +0 0.00% 2,241
2025-05-22 2025-05-20 0.142 15,040 +0 0.00% 2,136
2025-05-21 2025-05-19 0.149 15,040 +0 0.00% 2,241
2025-05-20 2025-05-16 0.140 15,040 +0 0.00% 2,106
2025-05-19 2025-05-15 0.142 15,040 +0 0.00% 2,136
2025-05-16 2025-05-14 0.142 15,040 +0 0.00% 2,136
2025-05-15 2025-05-13 0.142 15,040 +0 0.00% 2,136
2025-05-14 2025-05-12 0.150 15,040 +0 0.00% 2,256
2025-05-13 2025-05-09 0.150 15,040 +0 0.00% 2,256
2025-05-12 2025-05-08 0.150 15,040 +0 0.00% 2,256
2025-05-09 2025-05-07 0.152 15,040 +0 0.00% 2,286
2025-05-08 2025-05-06 0.141 15,040 +0 0.00% 2,121
2025-05-07 2025-05-02 0.148 15,040 +0 0.00% 2,226
2025-05-06 2025-04-30 0.141 15,040 +0 0.00% 2,121
2025-05-02 2025-04-29 0.146 15,040 +0 0.00% 2,196
2025-04-30 2025-04-28 0.146 15,040 +0 0.00% 2,196
2025-04-29 2025-04-25 0.146 15,040 +0 0.00% 2,196
2025-04-28 2025-04-24 0.146 15,040 +0 0.00% 2,196
2025-04-25 2025-04-23 0.146 15,040 +0 0.00% 2,196
2025-04-24 2025-04-22 0.151 15,040 +0 0.00% 2,271
2025-04-23 2025-04-17 0.151 15,040 +0 0.00% 2,271
2025-04-22 2025-04-16 0.152 15,040 +0 0.00% 2,286
2025-04-17 2025-04-15 0.150 15,040 +0 0.00% 2,256
2025-04-16 2025-04-14 0.150 15,040 +0 0.00% 2,256
2025-04-15 2025-04-11 0.141 15,040 +0 0.00% 2,121
2025-04-14 2025-04-10 0.144 15,040 +0 0.00% 2,166
2025-04-11 2025-04-09 0.138 15,040 +0 0.00% 2,076
2025-04-10 2025-04-08 0.140 15,040 +0 0.00% 2,106
2025-04-09 2025-04-07 0.140 15,040 +0 0.00% 2,106
2025-04-08 2025-04-03 0.155 15,040 +0 0.00% 2,331
2025-04-07 2025-04-02 0.154 15,040 +0 0.00% 2,316
2025-04-03 2025-04-01 0.153 15,040 +0 0.00% 2,301
2025-04-02 2025-03-31 0.160 15,040 +0 0.00% 2,406
2025-04-01 2025-03-28 0.160 15,040 +0 0.00% 2,406
2025-03-31 2025-03-27 0.166 15,040 +0 0.00% 2,497
2025-03-28 2025-03-26 0.160 15,040 +0 0.00% 2,406
2025-03-27 2025-03-25 0.167 15,040 +0 0.00% 2,512
2025-03-26 2025-03-24 0.167 15,040 +0 0.00% 2,512
2025-03-25 2025-03-21 0.160 15,040 +0 0.00% 2,406
2025-03-24 2025-03-20 0.166 15,040 +0 0.00% 2,497
2025-03-21 2025-03-19 0.171 15,040 +0 0.00% 2,572
2025-03-20 2025-03-18 0.170 15,040 +0 0.00% 2,557
2025-03-19 2025-03-17 0.167 15,040 +0 0.00% 2,512
2025-03-18 2025-03-14 0.156 15,040 +0 0.00% 2,346
2025-03-17 2025-03-13 0.146 15,040 +0 0.00% 2,196
2025-03-14 2025-03-12 0.150 15,040 +0 0.00% 2,256
2025-03-13 2025-03-11 0.150 15,040 +0 0.00% 2,256
2025-03-12 2025-03-10 0.153 15,040 +0 0.00% 2,301
2025-03-11 2025-03-07 0.145 15,040 +0 0.00% 2,181
2025-03-10 2025-03-06 0.150 15,040 +0 0.00% 2,256
2025-03-07 2025-03-05 0.152 15,040 +0 0.00% 2,286
2025-03-06 2025-03-04 0.153 15,040 +0 0.00% 2,301
2025-03-05 2025-03-03 0.148 15,040 +0 0.00% 2,226
2025-03-04 2025-02-28 0.141 15,040 +0 0.00% 2,121
2025-03-03 2025-02-27 0.141 15,040 +0 0.00% 2,121
2025-02-28 2025-02-26 0.143 15,040 +0 0.00% 2,151
2025-02-27 2025-02-25 0.135 15,040 +0 0.00% 2,030
2025-02-26 2025-02-24 0.140 15,040 +0 0.00% 2,106
2025-02-25 2025-02-21 0.154 15,040 +0 0.00% 2,316
2025-02-24 2025-02-20 0.164 15,040 +0 0.00% 2,467
2025-02-21 2025-02-19 0.160 15,040 +0 0.00% 2,406
2025-02-20 2025-02-18 0.162 15,040 +0 0.00% 2,436
2025-02-19 2025-02-17 0.162 15,040 +0 0.00% 2,436
2025-02-18 2025-02-14 0.164 15,040 +0 0.00% 2,467
2025-02-17 2025-02-13 0.162 15,040 +0 0.00% 2,436
2025-02-14 2025-02-12 0.167 15,040 +0 0.00% 2,512
2025-02-13 2025-02-11 0.165 15,040 +0 0.00% 2,482
2025-02-12 2025-02-10 0.164 15,040 +0 0.00% 2,467
2025-02-11 2025-02-07 0.161 15,040 +0 0.00% 2,421
2025-02-10 2025-02-06 0.164 15,040 +0 0.00% 2,467
2025-02-07 2025-02-05 0.166 15,040 +0 0.00% 2,497
2025-02-06 2025-02-04 0.170 15,040 +0 0.00% 2,557
2025-02-05 2025-02-03 0.167 15,040 +0 0.00% 2,512
2025-02-04 2025-01-28 0.167 15,040 +0 0.00% 2,512
2025-02-03 2025-01-24 0.155 15,040 +0 0.00% 2,331
2025-01-27 2025-01-23 0.160 15,040 +0 0.00% 2,406
2025-01-24 2025-01-22 0.160 15,040 +0 0.00% 2,406
2025-01-23 2025-01-21 0.159 15,040 +0 0.00% 2,391
2025-01-22 2025-01-20 0.158 15,040 +0 0.00% 2,376
2025-01-21 2025-01-17 0.159 15,040 +0 0.00% 2,391
2025-01-20 2025-01-16 0.162 15,040 +0 0.00% 2,436
2025-01-17 2025-01-15 0.164 15,040 +0 0.00% 2,467
2025-01-16 2025-01-14 0.164 15,040 +0 0.00% 2,467
2025-01-15 2025-01-13 0.165 15,040 +0 0.00% 2,482
2025-01-14 2025-01-10 0.170 15,040 +0 0.00% 2,557
2025-01-13 2025-01-09 0.170 15,040 +0 0.00% 2,557
2025-01-10 2025-01-08 0.164 15,040 +0 0.00% 2,467
2025-01-09 2025-01-07 0.170 15,040 +0 0.00% 2,557
2025-01-08 2025-01-06 0.170 15,040 +0 0.00% 2,557
2025-01-07 2025-01-03 0.173 15,040 +0 0.00% 2,602
2025-01-06 2025-01-02 0.171 15,040 +0 0.00% 2,572
2025-01-03 2024-12-31 0.175 15,040 +0 0.00% 2,632
2025-01-02 2024-12-27 0.181 15,040 +0 0.00% 2,722
2024-12-30 2024-12-24 0.171 15,040 +0 0.00% 2,572
2024-12-27 2024-12-20 0.174 15,040 +0 0.00% 2,617
2024-12-23 2024-12-19 0.169 15,040 +0 0.00% 2,542
2024-12-20 2024-12-18 0.172 15,040 +0 0.00% 2,587
2024-12-19 2024-12-17 0.174 15,040 +0 0.00% 2,617
2024-12-18 2024-12-16 0.170 15,040 +0 0.00% 2,557
2024-12-17 2024-12-13 0.166 15,040 +0 0.00% 2,497
2024-12-16 2024-12-12 0.166 15,040 +0 0.00% 2,497
2024-12-13 2024-12-11 0.167 15,040 +0 0.00% 2,512
2024-12-12 2024-12-10 0.171 15,040 +0 0.00% 2,572
2024-12-11 2024-12-09 0.174 15,040 +0 0.00% 2,617
2024-12-10 2024-12-06 0.166 15,040 +0 0.00% 2,497
2024-12-09 2024-12-05 0.168 15,040 +0 0.00% 2,527
2024-12-06 2024-12-04 0.171 15,040 +0 0.00% 2,572
2024-12-05 2024-12-03 0.170 15,040 +0 0.00% 2,557
2024-12-04 2024-12-02 0.173 15,040 +0 0.00% 2,602
2024-12-03 2024-11-29 0.176 15,040 +0 0.00% 2,647
2024-12-02 2024-11-28 0.181 15,040 +0 0.00% 2,722
2024-11-29 2024-11-27 0.181 15,040 +0 0.00% 2,722
2024-11-28 2024-11-26 0.181 15,040 +0 0.00% 2,722
2024-11-27 2024-11-25 0.181 15,040 +0 0.00% 2,722
2024-11-26 2024-11-22 0.181 15,040 +0 0.00% 2,722
2024-11-25 2024-11-21 0.181 15,040 +0 0.00% 2,722
2024-11-22 2024-11-20 0.187 15,040 +0 0.00% 2,812
2024-11-21 2024-11-19 0.187 15,040 +0 0.00% 2,812
2024-11-20 2024-11-18 0.191 15,040 +0 0.00% 2,873
2024-11-19 2024-11-15 0.196 15,040 +0 0.00% 2,948
2024-11-18 2024-11-14 0.194 15,040 +0 0.00% 2,918
2024-11-15 2024-11-13 0.194 15,040 +0 0.00% 2,918
2024-11-14 2024-11-12 0.194 15,040 +0 0.00% 2,918
2024-11-13 2024-11-11 0.195 15,040 +0 0.00% 2,933
2024-11-12 2024-11-08 0.196 15,040 +0 0.00% 2,948
2024-11-11 2024-11-07 0.203 15,040 +0 0.00% 3,053
2024-11-08 2024-11-06 0.203 15,040 +0 0.00% 3,053
2024-11-07 2024-11-05 0.198 15,040 +0 0.00% 2,978
2024-11-06 2024-11-04 0.196 15,040 +0 0.00% 2,948
2024-11-05 2024-11-01 0.200 15,040 +0 0.00% 3,008
2024-11-04 2024-10-31 0.203 15,040 +0 0.00% 3,053
2024-11-01 2024-10-30 0.203 15,040 +0 0.00% 3,053
2024-10-31 2024-10-29 0.214 15,040 +0 0.00% 3,219
2024-10-30 2024-10-28 0.206 15,040 +0 0.00% 3,098
2024-10-29 2024-10-25 0.200 15,040 +0 0.00% 3,008
2024-10-28 2024-10-24 0.200 15,040 +0 0.00% 3,008
2024-10-25 2024-10-23 0.199 15,040 +0 0.00% 2,993
2024-10-24 2024-10-22 0.199 15,040 +0 0.00% 2,993
2024-10-23 2024-10-21 0.200 15,040 +0 0.00% 3,008
2024-10-22 2024-10-18 0.204 15,040 +0 0.00% 3,068
2024-10-21 2024-10-17 0.210 15,040 +0 0.00% 3,158
2024-10-18 2024-10-16 0.210 15,040 +0 0.00% 3,158
2024-10-17 2024-10-15 0.203 15,040 +0 0.00% 3,053
2024-10-16 2024-10-14 0.214 15,040 +0 0.00% 3,219
2024-10-15 2024-10-10 0.223 15,040 +0 0.00% 3,354
2024-10-14 2024-10-09 0.226 15,040 +0 0.00% 3,399
2024-10-10 2024-10-08 0.244 15,040 +0 0.00% 3,670
2024-10-09 2024-10-07 0.260 15,040 +0 0.00% 3,910
2024-10-08 2024-10-04 0.235 15,040 +0 0.00% 3,534
2024-10-07 2024-10-03 0.248 15,040 +0 0.00% 3,730
2024-10-04 2024-10-02 0.219 15,040 +0 0.00% 3,294
2024-10-03 2024-09-30 0.198 15,040 +0 0.00% 2,978
2024-10-02 2024-09-27 0.202 15,040 +0 0.00% 3,038
2024-09-30 2024-09-26 0.201 15,040 +0 0.00% 3,023
2024-09-27 2024-09-25 0.208 15,040 +0 0.00% 3,128
2024-09-26 2024-09-24 0.202 15,040 +0 0.00% 3,038
2024-09-25 2024-09-23 0.201 15,040 +0 0.00% 3,023
2024-09-24 2024-09-20 0.202 15,040 +0 0.00% 3,038
2024-09-23 2024-09-19 0.200 15,040 +0 0.00% 3,008
2024-09-20 2024-09-17 0.203 15,040 +0 0.00% 3,053
2024-09-19 2024-09-16 0.203 15,040 +0 0.00% 3,053
2024-09-17 2024-09-13 0.203 15,040 +0 0.00% 3,053
2024-09-16 2024-09-12 0.202 15,040 +0 0.00% 3,038
2024-09-13 2024-09-11 0.203 15,040 +0 0.00% 3,053
2024-09-12 2024-09-10 0.208 15,040 +0 0.00% 3,128
2024-09-11 2024-09-09 0.204 15,040 +0 0.00% 3,068
2024-09-10 2024-09-05 0.204 15,040 +0 0.00% 3,068
2024-09-09 2024-09-04 0.203 15,040 +0 0.00% 3,053
2024-09-05 2024-09-03 0.205 15,040 +0 0.00% 3,083
2024-09-04 2024-09-02 0.205 15,040 +0 0.00% 3,083
2024-09-03 2024-08-30 0.205 15,040 +0 0.00% 3,083
2024-09-02 2024-08-29 0.205 15,040 +0 0.00% 3,083
2024-08-30 2024-08-28 0.212 15,040 +0 0.00% 3,188
2024-08-29 2024-08-27 0.217 15,040 +0 0.00% 3,264
2024-08-28 2024-08-26 0.221 15,040 +0 0.00% 3,324
2024-08-27 2024-08-23 0.229 15,040 +0 0.00% 3,444
2024-08-26 2024-08-22 0.238 15,040 +0 0.00% 3,580
2024-08-23 2024-08-21 0.227 15,040 +0 0.00% 3,414
2024-08-22 2024-08-20 0.226 15,040 +0 0.00% 3,399
2024-08-21 2024-08-19 0.221 15,040 +0 0.00% 3,324
2024-08-20 2024-08-16 0.220 15,040 +0 0.00% 3,309
2024-08-19 2024-08-15 0.211 15,040 +0 0.00% 3,173
2024-08-16 2024-08-14 0.215 15,040 +0 0.00% 3,234
2024-08-15 2024-08-13 0.217 15,040 +0 0.00% 3,264
2024-08-14 2024-08-12 0.203 15,040 +0 0.00% 3,053
2024-08-13 2024-08-09 0.210 15,040 +0 0.00% 3,158
2024-08-12 2024-08-08 0.203 15,040 +0 0.00% 3,053
2024-08-09 2024-08-07 0.200 15,040 +0 0.00% 3,008
2024-08-08 2024-08-06 0.200 15,040 +0 0.00% 3,008
2024-08-07 2024-08-05 0.200 15,040 +0 0.00% 3,008
2024-08-06 2024-08-02 0.200 15,040 +0 0.00% 3,008
2024-08-05 2024-08-01 0.200 15,040 +0 0.00% 3,008
2024-08-02 2024-07-31 0.200 15,040 +0 0.00% 3,008
2024-08-01 2024-07-30 0.200 15,040 +0 0.00% 3,008
2024-07-31 2024-07-29 0.186 15,040 +0 0.00% 2,797
2024-07-30 2024-07-26 0.199 15,040 +0 0.00% 2,993
2024-07-29 2024-07-25 0.195 15,040 +0 0.00% 2,933
2024-07-26 2024-07-24 0.204 15,040 +0 0.00% 3,068
2024-07-25 2024-07-23 0.205 15,040 +0 0.00% 3,083
2024-07-24 2024-07-22 0.202 15,040 +0 0.00% 3,038
2024-07-23 2024-07-19 0.210 15,040 +0 0.00% 3,158
2024-07-22 2024-07-18 0.213 15,040 +0 0.00% 3,204
2024-07-19 2024-07-17 0.212 15,040 +0 0.00% 3,188
2024-07-18 2024-07-16 0.206 15,040 +0 0.00% 3,098
2024-07-17 2024-07-15 0.210 15,040 +0 0.00% 3,158
2024-07-16 2024-07-12 0.210 15,040 +0 0.00% 3,158
2024-07-15 2024-07-11 0.209 15,040 +0 0.00% 3,143
2024-07-12 2024-07-10 0.207 15,040 +0 0.00% 3,113
2024-07-11 2024-07-09 0.213 15,040 +0 0.00% 3,204
2024-07-10 2024-07-08 0.209 15,040 +0 0.00% 3,143
2024-07-09 2024-07-05 0.210 15,040 +0 0.00% 3,158
2024-07-08 2024-07-04 0.211 15,040 +0 0.00% 3,173
2024-07-05 2024-07-03 0.215 15,040 +0 0.00% 3,234
2024-07-04 2024-07-02 0.211 15,040 +0 0.00% 3,173
2024-07-03 2024-06-28 0.210 15,040 +0 0.00% 3,158
2024-07-02 2024-06-27 0.210 15,040 +0 0.00% 3,158
2024-06-28 2024-06-26 0.210 15,040 +0 0.00% 3,158
2024-06-27 2024-06-25 0.205 15,040 +0 0.00% 3,083
2024-06-26 2024-06-24 0.205 15,040 +0 0.00% 3,083
2024-06-25 2024-06-21 0.205 15,040 +0 0.00% 3,083
2024-06-24 2024-06-20 0.205 15,040 +0 0.00% 3,083
2024-06-21 2024-06-19 0.205 15,040 +0 0.00% 3,083
2024-06-20 2024-06-18 0.201 15,040 +0 0.00% 3,023
2024-06-19 2024-06-17 0.203 15,040 +0 0.00% 3,053
2024-06-18 2024-06-14 0.203 15,040 +0 0.00% 3,053
2024-06-17 2024-06-13 0.210 15,040 +0 0.00% 3,158
2024-06-14 2024-06-12 0.210 15,040 +0 0.00% 3,158
2024-06-13 2024-06-11 0.210 15,040 +0 0.00% 3,158
2024-06-12 2024-06-07 0.215 15,040 +0 0.00% 3,234
2024-06-11 2024-06-06 0.215 15,040 +0 0.00% 3,234
2024-06-07 2024-06-05 0.213 15,040 +0 0.00% 3,204
2024-06-06 2024-06-04 0.210 15,040 +0 0.00% 3,158
2024-06-05 2024-06-03 0.214 15,040 +0 0.00% 3,219
2024-06-04 2024-05-31 0.221 15,040 +0 0.00% 3,324
2024-06-03 2024-05-30 0.220 15,040 +0 0.00% 3,309
2024-05-31 2024-05-29 0.215 15,040 +0 0.00% 3,234
2024-05-30 2024-05-28 0.213 15,040 +0 0.00% 3,204
2024-05-29 2024-05-27 0.217 15,040 +0 0.00% 3,264
2024-05-28 2024-05-24 0.203 15,040 +0 0.00% 3,053
2024-05-27 2024-05-23 0.201 15,040 +0 0.00% 3,023
2024-05-24 2024-05-22 0.204 15,040 +0 0.00% 3,068
2024-05-23 2024-05-21 0.204 15,040 +0 0.00% 3,068
2024-05-22 2024-05-20 0.204 15,040 +0 0.00% 3,068
2024-05-21 2024-05-17 0.204 15,040 +0 0.00% 3,068
2024-05-20 2024-05-16 0.204 15,040 +0 0.00% 3,068
2024-05-17 2024-05-14 0.203 15,040 +0 0.00% 3,053
2024-05-16 2024-05-13 0.203 15,040 +0 0.00% 3,053
2024-05-14 2024-05-10 0.203 15,040 +0 0.00% 3,053
2024-05-13 2024-05-09 0.203 15,040 +0 0.00% 3,053
2024-05-10 2024-05-08 0.203 15,040 +0 0.00% 3,053
2024-05-09 2024-05-07 0.205 15,040 +0 0.00% 3,083
2024-05-08 2024-05-06 0.209 15,040 +0 0.00% 3,143
2024-05-07 2024-05-03 0.207 15,040 +0 0.00% 3,113
2024-05-06 2024-05-02 0.206 15,040 +0 0.00% 3,098
2024-05-03 2024-04-30 0.210 15,040 +0 0.00% 3,158
2024-05-02 2024-04-29 0.208 15,040 +0 0.00% 3,128
2024-04-30 2024-04-26 0.206 15,040 +0 0.00% 3,098
2024-04-29 2024-04-25 0.202 15,040 +0 0.00% 3,038
2024-04-26 2024-04-24 0.202 15,040 +0 0.00% 3,038
2024-04-25 2024-04-23 0.202 15,040 +0 0.00% 3,038
2024-04-24 2024-04-22 0.202 15,040 +0 0.00% 3,038
2024-04-23 2024-04-19 0.202 15,040 +0 0.00% 3,038
2024-04-22 2024-04-18 0.202 15,040 +0 0.00% 3,038
2024-04-19 2024-04-17 0.202 15,040 +0 0.00% 3,038
2024-04-18 2024-04-16 0.202 15,040 +0 0.00% 3,038
2024-04-17 2024-04-15 0.202 15,040 +0 0.00% 3,038
2024-04-16 2024-04-12 0.202 15,040 +0 0.00% 3,038
2024-04-15 2024-04-11 0.202 15,040 +0 0.00% 3,038
2024-04-12 2024-04-10 0.202 15,040 +0 0.00% 3,038
2024-04-11 2024-04-09 0.202 15,040 +0 0.00% 3,038
2024-04-10 2024-04-08 0.202 15,040 +0 0.00% 3,038
2024-04-09 2024-04-05 0.202 15,040 +0 0.00% 3,038
2024-04-08 2024-04-03 0.202 15,040 +0 0.00% 3,038
2024-04-05 2024-04-02 0.202 15,040 +0 0.00% 3,038
2024-04-03 2024-03-28 0.202 15,040 +0 0.00% 3,038
2024-04-02 2024-03-27 0.205 15,040 +0 0.00% 3,083
2024-03-28 2024-03-26 0.208 15,040 +0 0.00% 3,128
2024-03-27 2024-03-25 0.202 15,040 +0 0.00% 3,038
2024-03-26 2024-03-22 0.204 15,040 +0 0.00% 3,068
2024-03-25 2024-03-21 0.206 15,040 +0 0.00% 3,098
2024-03-22 2024-03-20 0.206 15,040 +0 0.00% 3,098
2024-03-21 2024-03-19 0.209 15,040 +0 0.00% 3,143
2024-03-20 2024-03-18 0.205 15,040 +0 0.00% 3,083
2024-03-19 2024-03-15 0.207 15,040 +0 0.00% 3,113
2024-03-18 2024-03-14 0.208 15,040 +0 0.00% 3,128
2024-03-15 2024-03-13 0.215 15,040 +0 0.00% 3,234
2024-03-14 2024-03-12 0.213 15,040 +0 0.00% 3,204
2024-03-13 2024-03-11 0.214 15,040 +0 0.00% 3,219
2024-03-12 2024-03-08 0.214 15,040 +0 0.00% 3,219
2024-03-11 2024-03-07 0.211 15,040 +0 0.00% 3,173
2024-03-08 2024-03-06 0.217 15,040 +0 0.00% 3,264
2024-03-07 2024-03-05 0.219 15,040 +0 0.00% 3,294
2024-03-06 2024-03-04 0.213 15,040 +0 0.00% 3,204
2024-03-05 2024-03-01 0.213 15,040 +0 0.00% 3,204
2024-03-04 2024-02-29 0.218 15,040 +0 0.00% 3,279
2024-03-01 2024-02-28 0.218 15,040 +0 0.00% 3,279
2024-02-29 2024-02-27 0.222 15,040 +0 0.00% 3,339
2024-02-28 2024-02-26 0.226 15,040 +0 0.00% 3,399
2024-02-27 2024-02-23 0.224 15,040 +0 0.00% 3,369
2024-02-26 2024-02-22 0.220 15,040 +0 0.00% 3,309
2024-02-23 2024-02-21 0.217 15,040 +0 0.00% 3,264
2024-02-22 2024-02-20 0.218 15,040 +0 0.00% 3,279
2024-02-21 2024-02-19 0.209 15,040 +0 0.00% 3,143
2024-02-20 2024-02-16 0.209 15,040 +0 0.00% 3,143
2024-02-19 2024-02-15 0.205 15,040 +0 0.00% 3,083
2024-02-16 2024-02-14 0.211 15,040 +0 0.00% 3,173
2024-02-15 2024-02-09 0.211 15,040 +0 0.00% 3,173
2024-02-14 2024-02-07 0.217 15,040 +0 0.00% 3,264
2024-02-08 2024-02-06 0.220 15,040 +0 0.00% 3,309
2024-02-07 2024-02-05 0.227 15,040 +0 0.00% 3,414
2024-02-06 2024-02-02 0.226 15,040 +0 0.00% 3,399
2024-02-05 2024-02-01 0.230 15,040 +0 0.00% 3,459
2024-02-02 2024-01-31 0.231 15,040 +0 0.00% 3,474
2024-02-01 2024-01-30 0.227 15,040 +0 0.00% 3,414
2024-01-31 2024-01-29 0.231 15,040 +0 0.00% 3,474
2024-01-30 2024-01-26 0.232 15,040 +0 0.00% 3,489
2024-01-29 2024-01-25 0.239 15,040 +0 0.00% 3,595
2024-01-26 2024-01-24 0.233 15,040 +0 0.00% 3,504
2024-01-25 2024-01-23 0.231 15,040 +0 0.00% 3,474
2024-01-24 2024-01-22 0.231 15,040 +0 0.00% 3,474
2024-01-23 2024-01-19 0.230 15,040 +0 0.00% 3,459
2024-01-22 2024-01-18 0.230 15,040 +0 0.00% 3,459
2024-01-19 2024-01-17 0.235 15,040 +0 0.00% 3,534
2024-01-18 2024-01-16 0.236 15,040 +0 0.00% 3,549
2024-01-17 2024-01-15 0.241 15,040 +0 0.00% 3,625
2024-01-16 2024-01-12 0.241 15,040 +0 0.00% 3,625
2024-01-15 2024-01-11 0.241 15,040 +0 0.00% 3,625
2024-01-12 2024-01-10 0.240 15,040 +0 0.00% 3,610
2024-01-11 2024-01-09 0.243 15,040 +0 0.00% 3,655
2024-01-10 2024-01-08 0.237 15,040 +0 0.00% 3,564
2024-01-09 2024-01-05 0.240 15,040 +0 0.00% 3,610
2024-01-08 2024-01-04 0.241 15,040 +0 0.00% 3,625
2024-01-05 2024-01-03 0.237 15,040 +0 0.00% 3,564
2024-01-04 2024-01-02 0.242 15,040 +0 0.00% 3,640
2024-01-03 2023-12-29 0.242 15,040 +0 0.00% 3,640
2024-01-02 2023-12-28 0.243 15,040 +0 0.00% 3,655
2023-12-29 2023-12-27 0.241 15,040 +0 0.00% 3,625
2023-12-28 2023-12-22 0.241 15,040 +0 0.00% 3,625
2023-12-27 2023-12-21 0.242 15,040 +0 0.00% 3,640
2023-12-22 2023-12-20 0.242 15,040 +0 0.00% 3,640
2023-12-21 2023-12-19 0.242 15,040 +0 0.00% 3,640
2023-12-20 2023-12-18 0.242 15,040 +0 0.00% 3,640
2023-12-19 2023-12-15 0.238 15,040 +0 0.00% 3,580
2023-12-18 2023-12-14 0.234 15,040 +0 0.00% 3,519
2023-12-15 2023-12-13 0.236 15,040 +0 0.00% 3,549
2023-12-14 2023-12-12 0.235 15,040 +0 0.00% 3,534
2023-12-13 2023-12-11 0.234 15,040 +0 0.00% 3,519
2023-12-12 2023-12-08 0.250 15,040 +0 0.00% 3,760
2023-12-11 2023-12-07 0.235 15,040 +0 0.00% 3,534
2023-12-08 2023-12-06 0.235 15,040 +0 0.00% 3,534
2023-12-07 2023-12-05 0.235 15,040 +0 0.00% 3,534
2023-12-06 2023-12-04 0.238 15,040 +0 0.00% 3,580
2023-12-05 2023-12-01 0.245 15,040 +0 0.00% 3,685
2023-12-04 2023-11-30 0.245 15,040 +0 0.00% 3,685
2023-12-01 2023-11-29 0.238 15,040 +0 0.00% 3,580
2023-11-30 2023-11-28 0.249 15,040 +0 0.00% 3,745
2023-11-29 2023-11-27 0.243 15,040 +0 0.00% 3,655
2023-11-28 2023-11-24 0.248 15,040 +0 0.00% 3,730
2023-11-27 2023-11-23 0.244 15,040 +0 0.00% 3,670
2023-11-24 2023-11-22 0.242 15,040 +0 0.00% 3,640
2023-11-23 2023-11-21 0.247 15,040 +0 0.00% 3,715
2023-11-22 2023-11-20 0.243 15,040 +0 0.00% 3,655
2023-11-21 2023-11-17 0.241 15,040 +0 0.00% 3,625
2023-11-20 2023-11-16 0.248 15,040 +0 0.00% 3,730
2023-11-17 2023-11-15 0.247 15,040 +0 0.00% 3,715
2023-11-16 2023-11-14 0.240 15,040 +0 0.00% 3,610
2023-11-15 2023-11-13 0.240 15,040 +0 0.00% 3,610
2023-11-14 2023-11-10 0.238 15,040 +0 0.00% 3,580
2023-11-13 2023-11-09 0.242 15,040 +0 0.00% 3,640
2023-11-10 2023-11-08 0.242 15,040 +0 0.00% 3,640
2023-11-09 2023-11-07 0.242 15,040 +0 0.00% 3,640
2023-11-08 2023-11-06 0.243 15,040 +0 0.00% 3,655
2023-11-07 2023-11-03 0.243 15,040 +0 0.00% 3,655
2023-11-06 2023-11-02 0.239 15,040 +0 0.00% 3,595
2023-11-03 2023-11-01 0.239 15,040 +0 0.00% 3,595
2023-11-02 2023-10-31 0.245 15,040 +0 0.00% 3,685
2023-11-01 2023-10-30 0.250 15,040 +0 0.00% 3,760
2023-10-31 2023-10-27 0.250 15,040 +0 0.00% 3,760
2023-10-30 2023-10-26 0.247 15,040 +0 0.00% 3,715
2023-10-27 2023-10-25 0.249 15,040 +0 0.00% 3,745
2023-10-26 2023-10-24 0.260 15,040 +0 0.00% 3,910
2023-10-25 2023-10-20 0.255 15,040 +0 0.00% 3,835
2023-10-24 2023-10-19 0.255 15,040 +0 0.00% 3,835
2023-10-20 2023-10-18 0.260 15,040 +0 0.00% 3,910
2023-10-19 2023-10-17 0.250 15,040 +0 0.00% 3,760
2023-10-18 2023-10-16 0.249 15,040 +0 0.00% 3,745
2023-10-17 2023-10-13 0.244 15,040 +0 0.00% 3,670
2023-10-16 2023-10-12 0.237 15,040 +0 0.00% 3,564
2023-10-13 2023-10-11 0.235 15,040 +0 0.00% 3,534
2023-10-12 2023-10-10 0.230 15,040 +0 0.00% 3,459
2023-10-11 2023-10-09 0.225 15,040 +0 0.00% 3,384
2023-10-10 2023-10-06 0.220 15,040 +0 0.00% 3,309
2023-10-09 2023-10-05 0.220 15,040 +0 0.00% 3,309
2023-10-06 2023-10-04 0.222 15,040 +0 0.00% 3,339
2023-10-05 2023-10-03 0.222 15,040 +0 0.00% 3,339
2023-10-04 2023-09-29 0.225 15,040 +0 0.00% 3,384
2023-10-03 2023-09-28 0.226 15,040 +0 0.00% 3,399
2023-09-29 2023-09-27 0.226 15,040 +0 0.00% 3,399
2023-09-28 2023-09-26 0.228 15,040 +0 0.00% 3,429
2023-09-27 2023-09-25 0.221 15,040 +0 0.00% 3,324
2023-09-26 2023-09-22 0.228 15,040 +0 0.00% 3,429
2023-09-25 2023-09-21 0.226 15,040 +0 0.00% 3,399
2023-09-22 2023-09-20 0.232 15,040 +0 0.00% 3,489
2023-09-21 2023-09-19 0.230 15,040 +0 0.00% 3,459
2023-09-20 2023-09-18 0.231 15,040 +0 0.00% 3,474
2023-09-19 2023-09-15 0.224 15,040 +0 0.00% 3,369
2023-09-18 2023-09-14 0.225 15,040 +0 0.00% 3,384
2023-09-15 2023-09-13 0.225 15,040 +0 0.00% 3,384
2023-09-14 2023-09-12 0.230 15,040 +0 0.00% 3,459
2023-09-13 2023-09-11 0.221 15,040 +0 0.00% 3,324
2023-09-12 2023-09-07 0.218 15,040 +0 0.00% 3,279
2023-09-11 2023-09-06 0.229 15,040 +0 0.00% 3,444
2023-09-07 2023-09-05 0.230 15,040 +0 0.00% 3,459
2023-09-06 2023-09-04 0.230 15,040 +0 0.00% 3,459
2023-09-05 2023-08-31 0.226 15,040 +0 0.00% 3,399
2023-09-04 2023-08-30 0.223 15,040 +0 0.00% 3,354
2023-08-31 2023-08-29 0.222 15,040 +0 0.00% 3,339
2023-08-30 2023-08-28 0.226 15,040 +0 0.00% 3,399
2023-08-29 2023-08-25 0.221 15,040 +0 0.00% 3,324
2023-08-28 2023-08-24 0.232 15,040 +0 0.00% 3,489
2023-08-25 2023-08-23 0.225 15,040 +0 0.00% 3,384
2023-08-24 2023-08-22 0.225 15,040 +0 0.00% 3,384
2023-08-23 2023-08-21 0.230 15,040 +0 0.00% 3,459
2023-08-22 2023-08-18 0.232 15,040 +0 0.00% 3,489
2023-08-21 2023-08-17 0.238 15,040 +0 0.00% 3,580
2023-08-18 2023-08-16 0.232 15,040 +0 0.00% 3,489
2023-08-17 2023-08-15 0.233 15,040 +0 0.00% 3,504
2023-08-16 2023-08-14 0.235 15,040 +0 0.00% 3,534
2023-08-15 2023-08-11 0.235 15,040 +0 0.00% 3,534
2023-08-14 2023-08-10 0.234 15,040 +0 0.00% 3,519
2023-08-11 2023-08-09 0.234 15,040 +0 0.00% 3,519
2023-08-10 2023-08-08 0.237 15,040 +0 0.00% 3,564
2023-08-09 2023-08-07 0.240 15,040 +0 0.00% 3,610
2023-08-08 2023-08-04 0.240 15,040 +0 0.00% 3,610
2023-08-07 2023-08-03 0.240 15,040 +0 0.00% 3,610
2023-08-04 2023-08-02 0.240 15,040 +0 0.00% 3,610
2023-08-03 2023-08-01 0.237 15,040 +0 0.00% 3,564
2023-08-02 2023-07-31 0.243 15,040 +0 0.00% 3,655
2023-08-01 2023-07-28 0.238 15,040 +0 0.00% 3,580
2023-07-31 2023-07-27 0.237 15,040 +0 0.00% 3,564
2023-07-28 2023-07-26 0.236 15,040 +0 0.00% 3,549
2023-07-27 2023-07-25 0.240 15,040 +0 0.00% 3,610
2023-07-26 2023-07-24 0.232 15,040 +0 0.00% 3,489
2023-07-25 2023-07-21 0.234 15,040 +0 0.00% 3,519
2023-07-24 2023-07-20 0.234 15,040 +0 0.00% 3,519
2023-07-21 2023-07-19 0.232 15,040 +0 0.00% 3,489
2023-07-20 2023-07-18 0.235 15,040 +0 0.00% 3,534
2023-07-19 2023-07-14 0.238 15,040 +0 0.00% 3,580
2023-07-18 2023-07-13 0.240 15,040 +0 0.00% 3,610
2023-07-14 2023-07-12 0.240 15,040 +0 0.00% 3,610
2023-07-13 2023-07-11 0.237 15,040 +0 0.00% 3,564
2023-07-12 2023-07-10 0.237 15,040 +0 0.00% 3,564
2023-07-11 2023-07-07 0.237 15,040 +0 0.00% 3,564
2023-07-10 2023-07-06 0.235 15,040 +0 0.00% 3,534
2023-07-07 2023-07-05 0.240 15,040 +0 0.00% 3,610
2023-07-06 2023-07-04 0.239 15,040 +0 0.00% 3,595
2023-07-05 2023-07-03 0.239 15,040 +0 0.00% 3,595
2023-07-04 2023-06-30 0.240 15,040 +0 0.00% 3,610
2023-07-03 2023-06-29 0.235 15,040 +0 0.00% 3,534
2023-06-30 2023-06-28 0.236 15,040 +0 0.00% 3,549
2023-06-29 2023-06-27 0.241 15,040 +0 0.00% 3,625
2023-06-28 2023-06-26 0.238 15,040 +0 0.00% 3,580
2023-06-27 2023-06-23 0.239 15,040 +0 0.00% 3,595
2023-06-26 2023-06-21 0.243 15,040 +0 0.00% 3,655
2023-06-23 2023-06-20 0.242 15,040 +0 0.00% 3,640
2023-06-21 2023-06-19 0.240 15,040 +0 0.00% 3,610
2023-06-20 2023-06-16 0.243 15,040 +0 0.00% 3,655
2023-06-19 2023-06-15 0.243 15,040 +0 0.00% 3,655
2023-06-16 2023-06-14 0.247 15,040 +0 0.00% 3,715
2023-06-15 2023-06-13 0.248 15,040 +0 0.00% 3,730
2023-06-14 2023-06-12 0.247 15,040 +0 0.00% 3,715
2023-06-13 2023-06-09 0.248 15,040 +0 0.00% 3,730
2023-06-12 2023-06-08 0.255 15,040 +0 0.00% 3,835
2023-06-09 2023-06-07 0.255 15,040 +0 0.00% 3,835
2023-06-08 2023-06-06 0.255 15,040 +0 0.00% 3,835
2023-06-07 2023-06-05 0.260 15,040 +0 0.00% 3,910
2023-06-06 2023-06-02 0.260 15,040 +0 0.00% 3,910
2023-06-05 2023-06-01 0.250 15,040 +0 0.00% 3,760
2023-06-02 2023-05-31 0.249 15,040 +0 0.00% 3,745
2023-06-01 2023-05-30 0.249 15,040 +0 0.00% 3,745
2023-05-31 2023-05-29 0.249 15,040 +0 0.00% 3,745
2023-05-30 2023-05-25 0.260 15,040 +0 0.00% 3,910
2023-05-29 2023-05-24 0.270 15,040 +0 0.00% 4,061
2023-05-25 2023-05-23 0.275 15,040 +0 0.00% 4,136
2023-05-24 2023-05-22 0.270 15,040 +0 0.00% 4,061
2023-05-23 2023-05-19 0.270 15,040 +0 0.00% 4,061
2023-05-22 2023-05-18 0.260 15,040 +0 0.00% 3,910
2023-05-19 2023-05-17 0.241 15,040 +0 0.00% 3,625
2023-05-18 2023-05-16 0.240 15,040 +0 0.00% 3,610
2023-05-17 2023-05-15 0.241 15,040 +0 0.00% 3,625
2023-05-16 2023-05-12 0.245 15,040 +0 0.00% 3,685
2023-05-15 2023-05-11 0.246 15,040 +0 0.00% 3,700
2023-05-12 2023-05-10 0.250 15,040 +0 0.00% 3,760
2023-05-11 2023-05-09 0.255 15,040 +0 0.00% 3,835
2023-05-10 2023-05-08 0.255 15,040 +0 0.00% 3,835
2023-05-09 2023-05-05 0.250 15,040 +0 0.00% 3,760
2023-05-08 2023-05-04 0.250 15,040 +0 0.00% 3,760
2023-05-05 2023-05-03 0.255 15,040 +0 0.00% 3,835
2023-05-04 2023-05-02 0.255 15,040 +0 0.00% 3,835
2023-05-03 2023-04-28 0.260 15,040 +0 0.00% 3,910
2023-05-02 2023-04-27 0.260 15,040 +0 0.00% 3,910
2023-04-28 2023-04-26 0.255 15,040 +0 0.00% 3,835
2023-04-27 2023-04-25 0.255 15,040 +0 0.00% 3,835
2023-04-26 2023-04-24 0.265 15,040 +0 0.00% 3,986
2023-04-25 2023-04-21 0.260 15,040 +0 0.00% 3,910
2023-04-24 2023-04-20 0.260 15,040 +0 0.00% 3,910
2023-04-21 2023-04-19 0.260 15,040 +0 0.00% 3,910
2023-04-20 2023-04-18 0.270 15,040 +0 0.00% 4,061
2023-04-19 2023-04-17 0.275 15,040 +0 0.00% 4,136
2023-04-18 2023-04-14 0.270 15,040 +0 0.00% 4,061
2023-04-17 2023-04-13 0.270 15,040 +0 0.00% 4,061
2023-04-14 2023-04-12 0.275 15,040 +0 0.00% 4,136
2023-04-13 2023-04-11 0.285 15,040 +0 0.00% 4,286
2023-04-12 2023-04-06 0.280 15,040 +0 0.00% 4,211
2023-04-11 2023-04-04 0.275 15,040 +0 0.00% 4,136
2023-04-06 2023-04-03 0.280 15,040 +0 0.00% 4,211
2023-04-04 2023-03-31 0.280 15,040 +0 0.00% 4,211
2023-04-03 2023-03-30 0.285 15,040 +0 0.00% 4,286
2023-03-31 2023-03-29 0.275 15,040 +0 0.00% 4,136
2023-03-30 2023-03-28 0.280 15,040 +0 0.00% 4,211
2023-03-29 2023-03-27 0.270 15,040 +0 0.00% 4,061
2023-03-28 2023-03-24 0.270 15,040 +0 0.00% 4,061
2023-03-27 2023-03-23 0.265 15,040 +0 0.00% 3,986
2023-03-24 2023-03-22 0.265 15,040 +0 0.00% 3,986
2023-03-23 2023-03-21 0.265 15,040 +0 0.00% 3,986
2023-03-22 2023-03-20 0.265 15,040 +0 0.00% 3,986
2023-03-21 2023-03-17 0.270 15,040 +0 0.00% 4,061
2023-03-20 2023-03-16 0.275 15,040 +0 0.00% 4,136
2023-03-17 2023-03-15 0.275 15,040 +0 0.00% 4,136
2023-03-16 2023-03-14 0.275 15,040 +0 0.00% 4,136
2023-03-15 2023-03-13 0.275 15,040 +0 0.00% 4,136
2023-03-14 2023-03-10 0.270 15,040 +0 0.00% 4,061
2023-03-13 2023-03-09 0.280 15,040 +0 0.00% 4,211
2023-03-10 2023-03-08 0.280 15,040 +0 0.00% 4,211
2023-03-09 2023-03-07 0.280 15,040 +0 0.00% 4,211
2023-03-08 2023-03-06 0.275 15,040 +0 0.00% 4,136
2023-03-07 2023-03-03 0.270 15,040 +0 0.00% 4,061
2023-03-06 2023-03-02 0.270 15,040 +0 0.00% 4,061
2023-03-03 2023-03-01 0.275 15,040 +0 0.00% 4,136
2023-03-02 2023-02-28 0.275 15,040 +0 0.00% 4,136
2023-03-01 2023-02-27 0.270 15,040 +0 0.00% 4,061
2023-02-28 2023-02-24 0.270 15,040 +0 0.00% 4,061
2023-02-27 2023-02-23 0.270 15,040 +0 0.00% 4,061
2023-02-24 2023-02-22 0.280 15,040 +0 0.00% 4,211
2023-02-23 2023-02-21 0.275 15,040 +0 0.00% 4,136
2023-02-22 2023-02-20 0.285 15,040 +0 0.00% 4,286
2023-02-21 2023-02-17 0.280 15,040 +0 0.00% 4,211
2023-02-20 2023-02-16 0.280 15,040 +0 0.00% 4,211
2023-02-17 2023-02-15 0.285 15,040 +0 0.00% 4,286
2023-02-16 2023-02-14 0.295 15,040 +0 0.00% 4,437
2023-02-15 2023-02-13 0.290 15,040 +0 0.00% 4,362
2023-02-14 2023-02-10 0.285 15,040 +0 0.00% 4,286
2023-02-13 2023-02-09 0.300 15,040 +0 0.00% 4,512
2023-02-10 2023-02-08 0.300 15,040 +0 0.00% 4,512
2023-02-09 2023-02-07 0.290 15,040 +0 0.00% 4,362
2023-02-08 2023-02-06 0.285 15,040 +0 0.00% 4,286
2023-02-07 2023-02-03 0.295 15,040 +0 0.00% 4,437
2023-02-06 2023-02-02 0.295 15,040 +0 0.00% 4,437
2023-02-03 2023-02-01 0.295 15,040 +0 0.00% 4,437
2023-02-02 2023-01-31 0.290 15,040 +0 0.00% 4,362
2023-02-01 2023-01-30 0.295 15,040 +0 0.00% 4,437
2023-01-31 2023-01-27 0.295 15,040 +0 0.00% 4,437
2023-01-30 2023-01-26 0.300 15,040 +0 0.00% 4,512
2023-01-27 2023-01-20 0.295 15,040 +0 0.00% 4,437
2023-01-26 2023-01-19 0.290 15,040 +0 0.00% 4,362
2023-01-20 2023-01-18 0.290 15,040 +0 0.00% 4,362
2023-01-19 2023-01-17 0.290 15,040 +0 0.00% 4,362
2023-01-18 2023-01-16 0.300 15,040 +0 0.00% 4,512
2023-01-17 2023-01-13 0.300 15,040 +0 0.00% 4,512
2023-01-16 2023-01-12 0.290 15,040 +0 0.00% 4,362
2023-01-13 2023-01-11 0.290 15,040 +0 0.00% 4,362
2023-01-12 2023-01-10 0.295 15,040 +0 0.00% 4,437
2023-01-11 2023-01-09 0.295 15,040 +0 0.00% 4,437
2023-01-10 2023-01-06 0.290 15,040 +0 0.00% 4,362
2023-01-09 2023-01-05 0.295 15,040 +0 0.00% 4,437
2023-01-06 2023-01-04 0.295 15,040 +0 0.00% 4,437
2023-01-05 2023-01-03 0.285 15,040 +0 0.00% 4,286
2023-01-04 2022-12-30 0.300 15,040 +0 0.00% 4,512
2023-01-03 2022-12-29 0.290 15,040 +0 0.00% 4,362
2022-12-30 2022-12-28 0.290 15,040 +0 0.00% 4,362
2022-12-29 2022-12-23 0.275 15,040 +0 0.00% 4,136
2022-12-28 2022-12-22 0.280 15,040 +0 0.00% 4,211
2022-12-23 2022-12-21 0.280 15,040 +0 0.00% 4,211
2022-12-22 2022-12-20 0.275 15,040 +0 0.00% 4,136
2022-12-21 2022-12-19 0.285 15,040 +0 0.00% 4,286
2022-12-20 2022-12-16 0.285 15,040 +0 0.00% 4,286
2022-12-19 2022-12-15 0.300 15,040 +0 0.00% 4,512
2022-12-16 2022-12-14 0.300 15,040 +0 0.00% 4,512
2022-12-15 2022-12-13 0.305 15,040 +0 0.00% 4,587
2022-12-14 2022-12-12 0.300 15,040 +0 0.00% 4,512
2022-12-13 2022-12-09 0.300 15,040 +0 0.00% 4,512
2022-12-12 2022-12-08 0.290 15,040 +0 0.00% 4,362
2022-12-09 2022-12-07 0.290 15,040 +0 0.00% 4,362
2022-12-08 2022-12-06 0.300 15,040 +0 0.00% 4,512
2022-12-07 2022-12-05 0.290 15,040 +0 0.00% 4,362
2022-12-06 2022-12-02 0.270 15,040 +0 0.00% 4,061
2022-12-05 2022-12-01 0.285 15,040 +0 0.00% 4,286
2022-12-02 2022-11-30 0.280 15,040 +0 0.00% 4,211
2022-12-01 2022-11-29 0.275 15,040 +0 0.00% 4,136
2022-11-30 2022-11-28 0.270 15,040 +0 0.00% 4,061
2022-11-29 2022-11-25 0.290 15,040 +0 0.00% 4,362
2022-11-28 2022-11-24 0.295 15,040 +0 0.00% 4,437
2022-11-25 2022-11-23 0.305 15,040 +0 0.00% 4,587
2022-11-24 2022-11-22 0.305 15,040 +0 0.00% 4,587
2022-11-23 2022-11-21 0.300 15,040 +0 0.00% 4,512
2022-11-22 2022-11-18 0.305 15,040 +0 0.00% 4,587
2022-11-21 2022-11-17 0.310 15,040 +0 0.00% 4,662
2022-11-18 2022-11-16 0.305 15,040 +0 0.00% 4,587
2022-11-17 2022-11-15 0.305 15,040 +0 0.00% 4,587
2022-11-16 2022-11-14 0.290 15,040 +0 0.00% 4,362
2022-11-15 2022-11-11 0.285 15,040 +0 0.00% 4,286
2022-11-14 2022-11-10 0.265 15,040 +0 0.00% 3,986
2022-11-11 2022-11-09 0.270 15,040 +0 0.00% 4,061
2022-11-10 2022-11-08 0.280 15,040 +0 0.00% 4,211
2022-11-09 2022-11-07 0.280 15,040 +0 0.00% 4,211
2022-11-08 2022-11-04 0.270 15,040 +0 0.00% 4,061
2022-11-07 2022-11-03 0.250 15,040 +0 0.00% 3,760
2022-11-04 2022-11-02 0.250 15,040 +0 0.00% 3,760
2022-11-03 2022-11-01 0.250 15,040 +0 0.00% 3,760
2022-11-02 2022-10-31 0.245 15,040 +0 0.00% 3,685
2022-11-01 2022-10-28 0.250 15,040 +0 0.00% 3,760
2022-10-31 2022-10-27 0.260 15,040 +0 0.00% 3,910
2022-10-28 2022-10-26 0.255 15,040 +0 0.00% 3,835
2022-10-27 2022-10-25 0.255 15,040 +0 0.00% 3,835
2022-10-26 2022-10-24 0.250 15,040 +0 0.00% 3,760
2022-10-25 2022-10-21 0.265 15,040 +0 0.00% 3,986
2022-10-24 2022-10-20 0.265 15,040 +0 0.00% 3,986
2022-10-21 2022-10-19 0.265 15,040 +0 0.00% 3,986
2022-10-20 2022-10-18 0.270 15,040 +0 0.00% 4,061
2022-10-19 2022-10-17 0.265 15,040 +0 0.00% 3,986
2022-10-18 2022-10-14 0.270 15,040 +0 0.00% 4,061
2022-10-17 2022-10-13 0.265 15,040 +0 0.00% 3,986
2022-10-14 2022-10-12 0.270 15,040 +0 0.00% 4,061
2022-10-13 2022-10-11 0.275 15,040 +0 0.00% 4,136
2022-10-12 2022-10-10 0.270 15,040 +0 0.00% 4,061
2022-10-11 2022-10-07 0.270 15,040 +0 0.00% 4,061
2022-10-10 2022-10-06 0.280 15,040 +0 0.00% 4,211
2022-10-07 2022-10-05 0.275 15,040 +0 0.00% 4,136
2022-10-06 2022-10-03 0.270 15,040 +0 0.00% 4,061
2022-10-05 2022-09-30 0.275 15,040 +0 0.00% 4,136
2022-10-03 2022-09-29 0.270 15,040 +0 0.00% 4,061
2022-09-30 2022-09-28 0.280 15,040 +0 0.00% 4,211
2022-09-29 2022-09-27 0.280 15,040 +0 0.00% 4,211
2022-09-28 2022-09-26 0.285 15,040 +0 0.00% 4,286
2022-09-27 2022-09-23 0.290 15,040 +0 0.00% 4,362
2022-09-26 2022-09-22 0.300 15,040 +0 0.00% 4,512
2022-09-23 2022-09-21 0.295 15,040 +0 0.00% 4,437
2022-09-22 2022-09-20 0.300 15,040 +0 0.00% 4,512
2022-09-21 2022-09-19 0.300 15,040 +0 0.00% 4,512
2022-09-20 2022-09-16 0.300 15,040 +0 0.00% 4,512
2022-09-19 2022-09-15 0.305 15,040 +0 0.00% 4,587
2022-09-16 2022-09-14 0.305 15,040 +0 0.00% 4,587
2022-09-15 2022-09-13 0.310 15,040 +0 0.00% 4,662
2022-09-14 2022-09-09 0.305 15,040 +0 0.00% 4,587
2022-09-13 2022-09-08 0.310 15,040 +0 0.00% 4,662
2022-09-09 2022-09-07 0.310 15,040 +0 0.00% 4,662
2022-09-08 2022-09-06 0.315 15,040 +0 0.00% 4,738
2022-09-07 2022-09-05 0.305 15,040 +0 0.00% 4,587
2022-09-06 2022-09-02 0.315 15,040 +0 0.00% 4,738
2022-09-05 2022-09-01 0.310 15,040 +0 0.00% 4,662
2022-09-02 2022-08-31 0.320 15,040 +0 0.00% 4,813
2022-09-01 2022-08-30 0.320 15,040 +0 0.00% 4,813
2022-08-31 2022-08-29 0.315 15,040 +0 0.00% 4,738
2022-08-30 2022-08-26 0.335 15,040 +0 0.00% 5,038
2022-08-29 2022-08-25 0.335 15,040 +0 0.00% 5,038
2022-08-26 2022-08-24 0.340 15,040 +0 0.00% 5,114
2022-08-25 2022-08-23 0.325 15,040 +0 0.00% 4,888
2022-08-24 2022-08-22 0.325 15,040 +0 0.00% 4,888
2022-08-23 2022-08-19 0.330 15,040 +0 0.00% 4,963
2022-08-22 2022-08-18 0.335 15,040 +0 0.00% 5,038
2022-08-19 2022-08-17 0.310 15,040 +0 0.00% 4,662
2022-08-18 2022-08-16 0.305 15,040 +0 0.00% 4,587
2022-08-17 2022-08-15 0.305 15,040 +0 0.00% 4,587
2022-08-16 2022-08-12 0.305 15,040 +0 0.00% 4,587
2022-08-15 2022-08-11 0.305 15,040 +0 0.00% 4,587
2022-08-12 2022-08-10 0.295 15,040 +0 0.00% 4,437
2022-08-11 2022-08-09 0.300 15,040 +0 0.00% 4,512
2022-08-10 2022-08-08 0.300 15,040 +0 0.00% 4,512
2022-08-09 2022-08-05 0.300 15,040 +0 0.00% 4,512
2022-08-08 2022-08-04 0.300 15,040 +0 0.00% 4,512
2022-08-05 2022-08-03 0.310 15,040 +0 0.00% 4,662
2022-08-04 2022-08-02 0.310 15,040 +0 0.00% 4,662
2022-08-03 2022-08-01 0.305 15,040 +0 0.00% 4,587
2022-08-02 2022-07-29 0.315 15,040 +0 0.00% 4,738
2022-08-01 2022-07-28 0.320 15,040 +0 0.00% 4,813
2022-07-29 2022-07-27 0.320 15,040 +0 0.00% 4,813
2022-07-28 2022-07-26 0.320 15,040 +0 0.00% 4,813
2022-07-27 2022-07-25 0.320 15,040 +0 0.00% 4,813
2022-07-26 2022-07-22 0.330 15,040 +0 0.00% 4,963
2022-07-25 2022-07-21 0.330 15,040 +0 0.00% 4,963
2022-07-22 2022-07-20 0.335 15,040 +0 0.00% 5,038
2022-07-21 2022-07-19 0.320 15,040 +0 0.00% 4,813
2022-07-20 2022-07-18 0.315 15,040 +0 0.00% 4,738
2022-07-19 2022-07-15 0.315 15,040 +0 0.00% 4,738
2022-07-18 2022-07-14 0.330 15,040 +0 0.00% 4,963
2022-07-15 2022-07-13 0.340 15,040 +0 0.00% 5,114
2022-07-14 2022-07-12 0.340 15,040 +0 0.00% 5,114
2022-07-13 2022-07-11 0.345 15,040 +0 0.00% 5,189
2022-07-12 2022-07-08 0.350 15,040 +0 0.00% 5,264
2022-07-11 2022-07-07 0.355 15,040 +0 0.00% 5,339
2022-07-08 2022-07-06 0.350 15,040 +0 0.00% 5,264
2022-07-07 2022-07-05 0.355 15,040 +0 0.00% 5,339
2022-07-06 2022-07-04 0.350 15,040 +0 0.00% 5,264
2022-07-05 2022-06-30 0.350 15,040 +0 0.00% 5,264
2022-07-04 2022-06-29 0.345 15,040 +0 0.00% 5,189
2022-06-30 2022-06-28 0.355 15,040 +0 0.00% 5,339
2022-06-29 2022-06-27 0.345 15,040 +0 0.00% 5,189
2022-06-28 2022-06-24 0.345 15,040 +0 0.00% 5,189
2022-06-27 2022-06-23 0.345 15,040 +0 0.00% 5,189
2022-06-24 2022-06-22 0.355 15,040 +0 0.00% 5,339
2022-06-23 2022-06-21 0.360 15,040 +0 0.00% 5,414
2022-06-22 2022-06-20 0.355 15,040 +0 0.00% 5,339
2022-06-21 2022-06-17 0.350 15,040 +0 0.00% 5,264
2022-06-20 2022-06-16 0.350 15,040 +0 0.00% 5,264
2022-06-17 2022-06-15 0.355 15,040 +0 0.00% 5,339
2022-06-16 2022-06-14 0.360 15,040 +0 0.00% 5,414
2022-06-15 2022-06-13 0.370 15,040 +0 0.00% 5,565
2022-06-14 2022-06-10 0.365 15,040 +0 0.00% 5,490
2022-06-13 2022-06-09 0.350 15,040 +0 0.00% 5,264
2022-06-10 2022-06-08 0.345 15,040 +0 0.00% 5,189
2022-06-09 2022-06-07 0.355 15,040 +0 0.00% 5,339
2022-06-08 2022-06-06 0.360 15,040 +0 0.00% 5,414
2022-06-07 2022-06-02 0.355 15,040 +0 0.00% 5,339
2022-06-06 2022-06-01 0.360 15,040 +0 0.00% 5,414
2022-06-02 2022-05-31 0.365 15,040 +0 0.00% 5,490
2022-06-01 2022-05-30 0.360 15,040 +0 0.00% 5,414
2022-05-31 2022-05-27 0.360 15,040 +0 0.00% 5,414
2022-05-30 2022-05-26 0.355 15,040 +0 0.00% 5,339
2022-05-27 2022-05-25 0.350 15,040 +0 0.00% 5,264
2022-05-26 2022-05-24 0.350 15,040 +0 0.00% 5,264
2022-05-25 2022-05-23 0.370 15,040 +0 0.00% 5,565
2022-05-24 2022-05-20 0.365 15,040 +0 0.00% 5,490
2022-05-23 2022-05-19 0.360 15,040 +0 0.00% 5,414
2022-05-20 2022-05-18 0.355 15,040 +0 0.00% 5,339
2022-05-19 2022-05-17 0.370 15,040 +0 0.00% 5,565
2022-05-18 2022-05-16 0.360 15,040 +0 0.00% 5,414
2022-05-17 2022-05-13 0.360 15,040 +0 0.00% 5,414
2022-05-16 2022-05-12 0.345 15,040 +0 0.00% 5,189
2022-05-13 2022-05-11 0.370 15,040 +0 0.00% 5,565
2022-05-12 2022-05-10 0.370 15,040 +0 0.00% 5,565
2022-05-11 2022-05-06 0.375 15,040 +0 0.00% 5,640
2022-05-10 2022-05-05 0.390 15,040 +0 0.00% 5,866
2022-05-06 2022-05-04 0.390 15,040 +0 0.00% 5,866
2022-05-05 2022-05-03 0.390 15,040 +0 0.00% 5,866
2022-05-04 2022-04-29 0.395 15,040 +0 0.00% 5,941
2022-05-03 2022-04-28 0.385 15,040 +0 0.00% 5,790
2022-04-29 2022-04-27 0.390 15,040 +0 0.00% 5,866
2022-04-28 2022-04-26 0.385 15,040 +0 0.00% 5,790
2022-04-27 2022-04-25 0.405 15,040 +0 0.00% 6,091
2022-04-26 2022-04-22 0.390 15,040 +0 0.00% 5,866
2022-04-25 2022-04-21 0.395 15,040 +0 0.00% 5,941
2022-04-22 2022-04-20 0.380 15,040 +0 0.00% 5,715
2022-04-21 2022-04-19 0.395 15,040 +0 0.00% 5,941
2022-04-20 2022-04-14 0.370 15,040 +0 0.00% 5,565
2022-04-19 2022-04-13 0.375 15,040 +0 0.00% 5,640
2022-04-14 2022-04-12 0.380 15,040 -40,000 0.00% 5,715
2022-04-08 2022-04-06 0.375 55,040 +40,000 0.00% 20,640
2022-03-11 2022-03-09 0.425 15,040 -220,000 0.00% 6,392
2022-03-10 2022-03-08 0.415 235,040 +220,000 0.00% 97,542
2022-02-24 2022-02-22 0.430 15,040 -1,000,000 0.00% 6,467
2022-02-23 2022-02-21 0.430 1,015,040 +1,000,000 0.02% 436,467
2021-09-03 2021-09-01 0.420 15,040 -20,000 0.00% 6,317
2021-08-30 2021-08-26 0.435 35,040 +20,000 0.00% 15,242
2021-06-24 2021-06-22 0.410 15,040 -480,000 0.00% 6,166
2021-06-23 2021-06-21 0.395 495,040 +480,000 0.01% 195,541
2021-06-21 2021-06-17 0.415 15,040 -500,000 0.00% 6,242
2021-06-18 2021-06-16 0.400 515,040 +500,000 0.01% 206,016
2020-07-10 2020-07-08 0.260 15,040 -22,000 0.00% 3,910
2020-07-06 2020-07-02 0.255 37,040 -10,000 0.00% 9,445
2020-05-15 2020-05-13 0.239 47,040 -4,000 0.00% 11,243
2019-10-28 2019-10-24 0.330 51,040 -2,876,800 0.00% 16,843
2019-06-04 2019-05-31 0.414 2,927,840 +28,564 0.05% 1,212,241
2018-12-20 2018-12-18 0.525 2,899,276 -1,743 0.05% 1,522,477
2018-12-18 2018-12-14 0.535 2,901,019 -2,614 0.05% 1,552,688
2018-12-07 2018-12-05 0.535 2,903,633 -43,571 0.05% 1,554,087
2018-11-26 2018-11-22 0.545 2,947,204 -5,446 0.05% 1,607,170
2018-11-13 2018-11-09 0.555 2,952,650 -7,922 0.05% 1,639,957
2018-11-05 2018-11-01 0.555 2,960,572 -544,634 0.05% 1,644,357
2018-10-29 2018-10-25 0.545 3,505,206 -79,219 0.06% 1,911,460
2018-10-26 2018-10-24 0.555 3,584,425 +79,219 0.06% 1,990,857
2018-10-18 2018-10-15 0.555 3,505,206 -43,571 0.06% 1,946,857
2018-10-16 2018-10-12 0.566 3,548,777 -871 0.06% 2,006,895
2018-10-15 2018-10-11 0.566 3,549,648 -825,864 0.06% 2,007,387
2018-10-11 2018-10-09 0.576 4,375,512 -217,853 0.08% 2,518,614
2018-10-10 2018-10-08 0.576 4,593,365 -872 0.08% 2,644,013
2018-10-04 2018-10-02 0.586 4,594,237 -31,371 0.08% 2,690,910
2018-10-03 2018-09-28 0.576 4,625,608 -108,926 0.08% 2,662,573
2018-09-27 2018-09-24 0.586 4,734,534 -43,571 0.08% 2,773,084
2018-09-26 2018-09-21 0.566 4,778,105 +178,244 0.08% 2,702,101
2018-09-19 2018-09-17 0.596 4,599,861 -189,533 0.08% 2,740,656
2018-09-18 2018-09-14 0.596 4,789,394 -59,414 0.08% 2,853,582
2018-09-10 2018-09-06 0.606 4,848,808 -43,571 0.08% 2,937,948
2018-09-07 2018-09-05 0.586 4,892,379 -1,743 0.08% 2,865,536
2018-09-05 2018-09-03 0.586 4,894,122 -6,100 0.08% 2,866,557
2018-08-23 2018-08-21 0.616 4,900,222 -43,571 0.08% 3,018,585
2018-08-09 2018-08-07 0.646 4,943,793 -21,785 0.09% 3,195,200
2018-08-03 2018-08-01 0.626 4,965,578 -17,428 0.09% 3,108,990
2018-07-24 2018-07-20 0.626 4,983,006 -4,357 0.09% 3,119,902
2018-07-11 2018-07-09 0.636 4,987,363 -59,415 0.09% 3,172,995
2018-06-15 2018-06-13 0.670 5,046,778 +27,175 0.09% 3,381,900
2018-05-31 2018-05-29 0.599 5,019,603 +59,095 0.09% 3,006,935
2018-03-21 2018-03-19 0.701 4,960,508 -98,492 0.09% 3,475,185
2018-01-15 2018-01-11 0.802 5,059,000 -19,698 0.09% 4,057,835
2017-12-27 2017-12-21 0.721 5,078,698 -65,004 0.09% 3,661,115
2017-12-18 2017-12-14 0.609 5,143,702 -21,668 0.09% 3,133,500
2017-11-15 2017-11-13 0.538 5,165,370 -216,681 0.09% 2,779,585
2017-08-30 2017-08-28 0.558 5,382,051 -4,333 0.09% 3,005,475
2017-08-17 2017-08-15 0.548 5,386,384 -758,382 0.09% 2,953,206
2017-06-29 2017-06-27 0.548 6,144,766 -108,341 0.11% 3,369,006
2017-06-05 2017-06-01 0.548 6,253,107 -866 0.11% 3,428,406
2017-05-25 2017-05-23 0.574 6,253,973 +55,839 0.11% 3,587,912
2017-03-07 2017-03-03 0.635 6,198,134 -1,288,476 0.11% 3,936,863
2017-02-17 2017-02-15 0.676 7,486,610 -195,224 0.13% 5,062,055
2017-02-08 2017-02-06 0.635 7,681,834 -2,577 0.14% 4,879,264
2016-11-21 2016-11-17 0.625 7,684,411 -859 0.14% 4,802,176
2016-09-02 2016-08-31 0.594 7,685,270 -97,611 0.14% 4,566,514
2016-09-01 2016-08-30 0.604 7,782,881 +97,611 0.14% 4,704,247
2016-08-30 2016-08-26 0.625 7,685,270 -83,946 0.14% 4,802,713
2016-07-19 2016-07-15 0.574 7,769,216 -78,089 0.14% 4,457,208
2016-06-30 2016-06-28 0.594 7,847,305 -665,713 0.14% 4,662,794
2016-06-13 2016-06-08 0.635 8,513,018 -39,044 0.15% 5,407,206
2016-03-15 2016-03-11 0.451 8,552,062 +488,059 0.15% 3,854,972
2016-01-19 2016-01-15 0.492 8,064,003 -2,147,460 0.14% 3,965,424
2015-10-27 2015-10-23 0.553 10,211,463 -117,134 0.18% 5,649,102
2015-10-09 2015-10-07 0.507 10,328,597 +117,134 0.18% 5,237,743
2015-09-07 2015-09-02 0.522 10,211,463 +195,224 0.18% 5,335,263
2015-08-28 2015-08-26 0.492 10,016,239 +976,118 0.18% 4,925,424
2015-08-12 2015-08-10 0.697 9,040,121 -97,612 0.16% 6,297,684
2015-07-30 2015-07-28 0.676 9,137,733 +97,612 0.16% 6,178,458
2015-07-16 2015-07-14 0.686 9,040,121 -42,949 0.16% 6,205,071
2015-07-09 2015-07-07 0.645 9,083,070 -9,762 0.16% 5,862,339
2015-06-26 2015-06-24 0.779 9,092,832 +19,523 0.16% 7,079,628
2015-06-15 2015-06-11 0.809 9,073,309 +58,567 0.16% 7,343,287
2015-06-11 2015-06-09 0.809 9,014,742 +58,567 0.16% 7,295,887
2015-06-08 2015-06-04 0.891 8,956,175 +753,856 0.16% 7,982,511
2015-06-05 2015-06-03 0.922 8,202,319 -39,045 0.16% 7,562,700
2015-06-01 2015-05-28 0.983 8,241,364 -78,089 0.16% 8,105,280
2015-05-28 2015-05-26 1.172 8,319,453 +1,093,518 0.16% 9,750,312
2015-05-27 2015-05-22 1.172 7,225,935 +35,495 0.15% 8,468,720
2015-05-11 2015-05-07 1.138 7,190,440 +53,243 0.15% 8,184,030
2015-05-05 2015-04-30 1.228 7,137,197 +354,952 0.15% 8,766,870
2015-05-04 2015-04-29 1.262 6,782,245 -550,176 0.14% 8,560,160
2015-04-30 2015-04-28 1.262 7,332,421 +53,243 0.16% 9,254,560
2015-04-28 2015-04-24 1.183 7,279,178 +70,991 0.15% 8,613,150
2015-04-22 2015-04-20 1.172 7,208,187 +177,476 0.15% 8,447,919
2015-04-20 2015-04-16 1.240 7,030,711 -88,738 0.15% 8,715,299
2015-04-16 2015-04-14 1.228 7,119,449 -53,243 0.15% 8,745,069
2015-04-15 2015-04-13 1.251 7,172,692 +53,243 0.15% 8,972,130
2015-04-14 2015-04-10 1.195 7,119,449 +35,495 0.15% 8,504,379
2015-04-09 2015-04-02 1.071 7,083,954 +88,738 0.15% 7,583,850
2015-04-02 2015-03-31 1.071 6,995,216 -709,904 0.15% 7,488,850
2015-03-31 2015-03-27 1.037 7,705,120 -17,748 0.16% 7,988,360
2015-03-30 2015-03-26 1.003 7,722,868 +532,428 0.16% 7,745,670
2015-03-25 2015-03-23 1.071 7,190,440 +177,476 0.15% 7,697,850
2015-03-13 2015-03-11 1.217 7,012,964 -70,990 0.15% 8,535,240
2015-03-11 2015-03-09 1.217 7,083,954 -17,748 0.15% 8,621,640
2015-03-09 2015-03-05 1.228 7,101,702 +283,962 0.15% 8,723,270
2015-03-04 2015-03-02 1.273 6,817,740 -283,962 0.14% 8,681,790
2015-03-02 2015-02-26 1.240 7,101,702 -1,544,041 0.15% 8,803,300
2015-02-12 2015-02-10 1.093 8,645,743 +266,214 0.18% 9,450,710
2015-02-11 2015-02-09 1.127 8,379,529 -53,243 0.18% 9,443,000
2015-02-10 2015-02-06 1.127 8,432,772 -159,728 0.18% 9,503,000
2015-01-27 2015-01-23 1.138 8,592,500 +53,243 0.18% 9,779,830
2015-01-05 2014-12-31 1.104 8,539,257 +567,923 0.18% 9,430,540
2014-12-17 2014-12-15 1.172 7,971,334 -35,495 0.17% 9,342,320
2014-12-15 2014-12-11 1.161 8,006,829 +354,952 0.17% 9,293,689
2014-12-08 2014-12-04 1.240 7,651,877 +354,952 0.16% 9,485,299
2014-12-05 2014-12-03 1.240 7,296,925 +177,476 0.16% 9,045,299
2014-12-04 2014-12-02 1.273 7,119,449 +177,476 0.15% 9,065,989
2014-12-03 2014-12-01 1.251 6,941,973 +354,952 0.15% 8,683,529
2014-11-24 2014-11-20 1.330 6,587,021 +35,495 0.14% 8,759,139
2014-11-17 2014-11-13 1.364 6,551,526 +88,738 0.14% 8,933,430
2014-11-14 2014-11-12 1.375 6,462,788 -17,748 0.14% 8,885,260
2014-10-29 2014-10-27 1.364 6,480,536 +17,748 0.14% 8,836,630
2014-10-14 2014-10-10 1.454 6,462,788 -88,738 0.14% 9,395,070
2014-09-04 2014-09-02 1.533 6,551,526 +88,738 0.14% 10,040,880
2014-09-03 2014-09-01 1.476 6,462,788 +88,738 0.14% 9,540,730
2014-09-02 2014-08-29 1.533 6,374,050 +408,194 0.14% 9,768,880
2014-08-26 2014-08-22 1.668 5,965,856 -532 0.13% 9,950,041
2014-08-22 2014-08-20 1.690 5,966,388 -88,738 0.13% 10,085,400
2014-08-18 2014-08-14 1.679 6,055,126 -106,486 0.13% 10,167,164
2014-08-14 2014-08-12 1.611 6,161,612 -354,952 0.13% 9,929,349
2014-08-11 2014-08-07 1.533 6,516,564 -35,495 0.14% 9,987,297
2014-08-05 2014-08-01 1.578 6,552,059 -266,214 0.14% 10,337,040
2014-07-29 2014-07-25 1.544 6,818,273 -70,990 0.15% 10,526,532
2014-07-28 2014-07-24 1.566 6,889,263 -88,738 0.15% 10,791,404
2014-07-24 2014-07-22 1.555 6,978,001 -35,495 0.15% 10,851,768
2014-07-22 2014-07-18 1.566 7,013,496 +17,747 0.15% 10,986,004
2014-07-18 2014-07-16 1.544 6,995,749 +17,748 0.15% 10,800,532
2014-07-10 2014-07-08 1.566 6,978,001 +230,719 0.15% 10,930,404
2014-07-08 2014-07-04 1.566 6,747,282 +70,990 0.14% 10,569,003
2014-07-07 2014-07-03 1.555 6,676,292 +354,952 0.14% 10,382,568
2014-07-03 2014-06-30 1.611 6,321,340 -35,495 0.13% 10,186,748
2014-06-30 2014-06-26 1.634 6,356,835 -354,952 0.14% 10,387,220
2014-06-20 2014-06-18 1.476 6,711,787 +17,747 0.14% 9,908,316
2014-06-17 2014-06-13 1.465 6,694,040 +17,748 0.14% 9,806,681
2014-06-13 2014-06-11 1.488 6,676,292 -212,971 0.14% 9,931,152
2014-06-05 2014-06-03 1.496 6,889,263 +38,156 0.15% 10,305,026
2014-04-24 2014-04-22 1.484 6,851,107 +176,493 0.16% 10,170,316
2014-04-09 2014-04-07 1.518 6,674,614 -441,233 0.15% 10,135,224
2014-03-26 2014-03-24 1.439 7,115,847 -35,298 0.16% 10,240,772
2014-03-21 2014-03-19 1.405 7,151,145 -1,412 0.16% 10,048,463
2014-03-20 2014-03-18 1.394 7,152,557 -52,948 0.16% 9,969,396
2014-03-18 2014-03-14 1.428 7,205,505 -176,493 0.16% 10,288,152
2014-02-28 2014-02-26 1.530 7,381,998 +176,493 0.17% 11,293,020
2014-02-27 2014-02-25 1.530 7,205,505 -88,247 0.16% 11,023,020
2014-02-26 2014-02-24 1.518 7,293,752 -1,200,153 0.17% 11,075,368
2014-02-25 2014-02-21 1.541 8,493,905 +88,247 0.19% 13,090,273
2014-02-17 2014-02-13 1.564 8,405,658 -335,337 0.19% 13,144,776
2014-02-13 2014-02-11 1.552 8,740,995 -88,246 0.20% 13,570,124
2014-02-11 2014-02-07 1.473 8,829,241 -88,247 0.20% 13,006,760
2014-02-06 2014-02-04 1.462 8,917,488 -70,597 0.20% 13,035,708
2014-02-04 2014-01-28 1.428 8,988,085 -35,299 0.20% 12,833,352
2014-01-29 2014-01-27 1.462 9,023,384 +35,299 0.20% 13,190,509
2014-01-28 2014-01-24 1.496 8,988,085 +35,299 0.20% 13,444,464
2014-01-27 2014-01-23 1.541 8,952,786 +52,947 0.20% 13,797,471
2014-01-24 2014-01-22 1.552 8,899,839 +70,598 0.20% 13,816,725
2014-01-23 2014-01-21 1.575 8,829,241 +52,948 0.20% 13,907,228
2014-01-20 2014-01-16 1.609 8,776,293 -52,948 0.20% 14,122,183
2014-01-17 2014-01-15 1.575 8,829,241 -52,948 0.20% 13,907,228
2014-01-16 2014-01-14 1.586 8,882,189 -52,948 0.20% 14,091,280
2014-01-15 2014-01-13 1.541 8,935,137 -141,195 0.20% 13,770,272
2014-01-14 2014-01-10 1.564 9,076,332 +229,441 0.21% 14,193,577
2014-01-13 2014-01-09 1.575 8,846,891 +176,493 0.20% 13,935,029
2014-01-10 2014-01-08 1.586 8,670,398 -176,493 0.20% 13,755,281
2014-01-09 2014-01-07 1.598 8,846,891 +176,493 0.20% 14,135,533
2014-01-07 2014-01-03 1.609 8,670,398 -17,649 0.20% 13,951,785
2014-01-03 2013-12-31 1.620 8,688,047 -352,986 0.20% 14,078,636
2014-01-02 2013-12-27 1.564 9,041,033 -158,844 0.20% 14,138,376
2013-12-27 2013-12-20 1.473 9,199,877 +35,299 0.21% 13,552,760
2013-12-23 2013-12-19 1.507 9,164,578 -52,948 0.21% 13,812,316
2013-12-20 2013-12-18 1.484 9,217,526 +494,181 0.21% 13,683,212
2013-12-19 2013-12-17 1.473 8,723,345 +123,545 0.20% 12,850,759
2013-12-18 2013-12-16 1.552 8,599,800 -176,493 0.19% 13,350,923
2013-12-13 2013-12-11 1.575 8,776,293 +17,649 0.20% 13,823,827
2013-12-11 2013-12-09 1.552 8,758,644 +441,233 0.20% 13,597,524
2013-12-10 2013-12-06 1.586 8,317,411 -70,598 0.19% 13,195,279
2013-12-05 2013-12-03 1.609 8,388,009 +176,493 0.19% 13,497,385
2013-12-04 2013-12-02 1.598 8,211,516 +264,740 0.19% 13,120,333
2013-11-26 2013-11-22 1.598 7,946,776 -17,649 0.18% 12,697,332
2013-11-25 2013-11-21 1.609 7,964,425 -529,480 0.18% 12,815,783
2013-11-22 2013-11-20 1.564 8,493,905 -264,739 0.19% 13,282,777
2013-11-21 2013-11-19 1.507 8,758,644 -70,597 0.20% 13,200,516
2013-11-20 2013-11-18 1.507 8,829,241 -35,299 0.20% 13,306,916
2013-11-15 2013-11-13 1.394 8,864,540 -105,896 0.20% 12,355,596
2013-11-12 2013-11-08 1.507 8,970,436 -88,246 0.20% 13,519,716
2013-11-11 2013-11-07 1.507 9,058,682 -88,247 0.21% 13,652,716
2013-11-06 2013-11-04 1.416 9,146,929 -88,246 0.21% 12,956,500
2013-11-04 2013-10-31 1.405 9,235,175 -70,598 0.21% 12,976,848
2013-11-01 2013-10-30 1.382 9,305,773 -194,142 0.21% 12,865,145
2013-10-31 2013-10-29 1.292 9,499,915 -352,986 0.22% 12,272,328
2013-10-30 2013-10-28 1.281 9,852,901 +653,024 0.22% 12,616,676
2013-10-29 2013-10-25 1.292 9,199,877 +17,650 0.21% 11,884,728
2013-10-25 2013-10-23 1.314 9,182,227 -52,948 0.21% 12,070,031
2013-10-24 2013-10-22 1.314 9,235,175 +17,649 0.21% 12,139,632
2013-10-22 2013-10-18 1.314 9,217,526 -158,844 0.21% 12,116,432
2013-10-21 2013-10-17 1.314 9,376,370 +88,247 0.21% 12,325,232
2013-10-18 2013-10-16 1.314 9,288,123 +88,246 0.21% 12,209,232
2013-10-17 2013-10-15 1.337 9,199,877 -52,948 0.21% 12,301,736
2013-10-16 2013-10-11 1.348 9,252,825 -52,948 0.21% 12,477,389
2013-10-09 2013-10-07 1.382 9,305,773 -141,194 0.21% 12,865,145
2013-10-08 2013-10-04 1.348 9,446,967 +52,948 0.22% 12,739,188
2013-10-07 2013-10-03 1.303 9,394,019 -529,479 0.21% 12,241,980
2013-10-04 2013-10-02 1.281 9,923,498 -158,844 0.23% 12,707,076
2013-10-02 2013-09-27 1.247 10,082,342 -17,649 0.23% 12,567,720
2013-09-30 2013-09-26 1.224 10,099,991 +158,843 0.23% 12,360,816
2013-09-27 2013-09-25 1.258 9,941,148 +17,650 0.23% 12,504,373
2013-09-23 2013-09-18 1.247 9,923,498 +17,649 0.23% 12,369,720
2013-09-19 2013-09-17 1.281 9,905,849 -229,441 0.23% 12,684,476
2013-09-18 2013-09-16 1.179 10,135,290 -35,298 0.23% 11,944,608
2013-09-17 2013-09-13 1.179 10,170,588 +88,246 0.23% 11,986,207
2013-09-13 2013-09-11 1.213 10,082,342 -529,479 0.23% 12,224,964
2013-09-12 2013-09-10 1.213 10,611,821 -229,441 0.24% 12,866,964
2013-09-11 2013-09-09 1.247 10,841,262 -1,341,347 0.25% 13,513,720
2013-09-09 2013-09-05 1.247 12,182,609 +335,337 0.28% 15,185,720
2013-09-06 2013-09-04 1.292 11,847,272 -352,987 0.27% 15,304,727
2013-09-05 2013-09-03 1.292 12,200,259 -458,881 0.28% 15,760,729
2013-09-04 2013-09-02 1.167 12,659,140 -582,428 0.29% 14,775,555
2013-09-03 2013-08-30 1.167 13,241,568 -388,284 0.30% 15,455,357
2013-09-02 2013-08-29 1.235 13,629,852 -1,041,309 0.31% 16,835,268
2013-08-30 2013-08-28 1.201 14,671,161 +1,306,048 0.33% 17,622,712
2013-08-29 2013-08-27 1.337 13,365,113 +70,598 0.30% 17,871,336
2013-08-28 2013-08-26 1.462 13,294,515 +194,142 0.30% 19,434,107
2013-08-26 2013-08-22 1.462 13,100,373 +176,493 0.30% 19,150,308
2013-08-22 2013-08-20 1.530 12,923,880 -17,649 0.29% 19,771,020
2013-08-21 2013-08-19 1.575 12,941,529 +176,493 0.29% 20,384,627
2013-08-19 2013-08-15 1.564 12,765,036 +211,791 0.29% 19,961,976
2013-08-16 2013-08-13 1.609 12,553,245 +17,650 0.29% 20,199,785
2013-08-13 2013-08-09 1.620 12,535,595 -282,389 0.29% 20,313,435
2013-08-05 2013-08-01 1.552 12,817,984 +264,739 0.29% 19,899,524
2013-08-02 2013-07-31 1.586 12,553,245 -123,545 0.29% 19,915,281
2013-08-01 2013-07-30 1.575 12,676,790 -70,597 0.29% 19,967,628
2013-07-31 2013-07-29 1.586 12,747,387 -17,649 0.29% 20,223,280
2013-07-30 2013-07-26 1.620 12,765,036 +194,142 0.29% 20,685,236
2013-07-29 2013-07-25 1.654 12,570,894 +317,688 0.29% 20,797,992
2013-07-26 2013-07-24 1.700 12,253,206 -317,688 0.28% 20,827,799
2013-07-25 2013-07-23 1.620 12,570,894 +52,948 0.29% 20,370,636
2013-07-24 2013-07-22 1.609 12,517,946 +35,299 0.28% 20,142,984
2013-07-23 2013-07-19 1.598 12,482,647 -35,299 0.28% 19,944,731
2013-07-22 2013-07-18 1.632 12,517,946 +35,299 0.28% 20,426,688
2013-07-19 2013-07-17 1.620 12,482,647 +17,649 0.28% 20,227,635
2013-07-17 2013-07-15 1.632 12,464,998 +17,649 0.28% 20,340,288
2013-07-16 2013-07-12 1.632 12,447,349 -211,791 0.28% 20,311,488
2013-07-15 2013-07-11 1.666 12,659,140 -247,091 0.29% 21,087,443
2013-07-12 2013-07-10 1.586 12,906,231 +176,493 0.29% 20,475,280
2013-07-05 2013-07-03 1.654 12,729,738 +70,598 0.29% 21,060,793
2013-07-04 2013-07-02 1.677 12,659,140 +176,493 0.29% 21,230,895
2013-07-03 2013-06-28 1.779 12,482,647 -123,546 0.28% 22,207,963
2013-07-02 2013-06-27 1.722 12,606,193 +70,598 0.29% 21,713,505
2013-06-28 2013-06-26 1.734 12,535,595 -35,299 0.29% 21,733,955
2013-06-27 2013-06-25 1.666 12,570,894 +35,299 0.29% 20,940,444
2013-06-26 2013-06-24 1.688 12,535,595 +282,389 0.29% 21,165,747
2013-06-25 2013-06-21 1.836 12,253,206 +158,843 0.28% 22,494,023
2013-06-24 2013-06-20 1.892 12,094,363 -529,479 0.28% 22,887,685
2013-06-21 2013-06-19 1.926 12,623,842 +405,934 0.29% 24,318,840
2013-06-20 2013-06-18 1.836 12,217,908 +70,597 0.28% 22,429,224
2013-06-19 2013-06-17 1.790 12,147,311 +57,361 0.28% 21,749,017
2013-06-18 2013-06-14 1.802 12,089,950 -17,650 0.28% 21,783,317
2013-06-17 2013-06-13 1.813 12,107,600 -123,545 0.28% 21,952,321
2013-06-14 2013-06-11 1.779 12,231,145 -194,142 0.28% 21,760,514
2013-06-13 2013-06-10 1.745 12,425,287 -388,285 0.28% 21,683,508
2013-06-11 2013-06-07 1.564 12,813,572 -70,597 0.29% 20,037,876
2013-06-10 2013-06-06 1.586 12,884,169 +211,792 0.29% 20,440,280
2013-06-05 2013-06-03 1.609 12,672,377 -70,598 0.29% 20,391,483
2013-06-03 2013-05-30 1.598 12,742,975 -105,896 0.29% 20,360,683
2013-05-31 2013-05-29 1.620 12,848,871 +35,299 0.29% 20,821,087
2013-05-30 2013-05-28 1.677 12,813,572 +88,247 0.29% 21,489,896
2013-05-24 2013-05-22 1.620 12,725,325 -17,650 0.29% 20,620,885
2013-05-23 2013-05-21 1.700 12,742,975 -123,545 0.29% 21,660,301
2013-05-22 2013-05-20 1.734 12,866,520 +741,271 0.29% 22,307,706
2013-05-21 2013-05-16 1.734 12,125,249 +70,597 0.28% 21,022,506
2013-05-20 2013-05-15 1.734 12,054,652 +35,299 0.28% 20,900,106
2013-05-16 2013-05-14 1.768 12,019,353 -35,299 0.27% 21,247,512
2013-05-15 2013-05-13 1.722 12,054,652 +17,650 0.28% 20,763,504
2013-05-14 2013-05-10 1.734 12,037,002 +88,246 0.27% 20,869,505
2013-05-09 2013-05-07 1.666 11,948,756 +35,299 0.27% 19,904,094
2013-05-07 2013-05-03 1.700 11,913,457 -17,650 0.27% 20,250,299
2013-05-06 2013-05-02 1.707 11,931,107 -352,986 0.27% 20,368,564
2013-05-03 2013-04-30 1.616 12,284,093 +176,241 0.28% 19,852,713
2013-04-30 2013-04-26 1.525 12,107,852 +70,291 0.28% 18,465,468
2013-04-29 2013-04-25 1.536 12,037,561 -123,009 0.28% 18,495,271
2013-04-26 2013-04-24 1.480 12,160,570 -70,292 0.28% 17,992,259
2013-04-24 2013-04-22 1.502 12,230,862 +17,573 0.28% 18,374,664
2013-04-23 2013-04-19 1.480 12,213,289 +333,884 0.28% 18,070,260
2013-04-22 2013-04-18 1.480 11,879,405 -105,437 0.27% 17,576,260
2013-04-19 2013-04-17 1.593 11,984,842 +52,718 0.27% 19,096,280
2013-04-18 2013-04-16 1.582 11,932,124 +527,185 0.27% 18,876,479
2013-04-15 2013-04-11 1.639 11,404,939 -143,394 0.26% 18,691,488
2013-04-12 2013-04-10 1.628 11,548,333 -17,573 0.26% 18,795,062
2013-04-11 2013-04-09 1.582 11,565,906 +228,447 0.27% 18,297,126
2013-04-09 2013-04-05 1.616 11,337,459 +158,155 0.26% 18,322,828
2013-04-08 2013-04-03 1.696 11,179,304 +52,719 0.26% 18,957,866
2013-03-28 2013-03-26 1.684 11,126,585 -87,864 0.26% 18,741,831
2013-03-27 2013-03-25 1.730 11,214,449 -70,292 0.26% 19,400,367
2013-03-26 2013-03-22 1.730 11,284,741 +140,583 0.26% 19,521,968
2013-03-25 2013-03-21 1.662 11,144,158 +52,718 0.26% 18,517,764
2013-03-22 2013-03-20 1.650 11,091,440 -17,573 0.25% 18,303,930
2013-03-21 2013-03-19 1.639 11,109,013 +70,292 0.25% 18,206,497
2013-03-20 2013-03-18 1.639 11,038,721 -263,593 0.25% 18,091,296
2013-03-19 2013-03-15 1.684 11,302,314 +52,719 0.26% 19,037,833
2013-03-18 2013-03-14 1.753 11,249,595 -790,777 0.26% 19,717,236
2013-03-15 2013-03-13 1.684 12,040,372 -509,612 0.28% 20,281,032
2013-03-14 2013-03-12 1.673 12,549,984 +246,019 0.29% 20,996,598
2013-03-13 2013-03-11 1.775 12,303,965 +52,719 0.28% 21,845,305
2013-03-12 2013-03-08 1.764 12,251,246 +123,010 0.28% 21,612,270
2013-03-11 2013-03-07 1.798 12,128,236 +87,864 0.28% 21,809,371
2013-03-08 2013-03-06 1.821 12,040,372 -281,165 0.28% 21,925,440
2013-03-07 2013-03-05 1.821 12,321,537 -404,175 0.28% 22,437,439
2013-03-06 2013-03-04 1.775 12,725,712 -210,874 0.29% 22,594,103
2013-03-05 2013-03-01 1.775 12,936,586 -87,864 0.30% 22,968,503
2013-03-04 2013-02-28 1.741 13,024,450 +158,155 0.30% 22,679,801
2013-03-01 2013-02-27 1.707 12,866,295 -175,728 0.29% 21,965,100
2013-02-28 2013-02-26 1.616 13,042,023 -281,165 0.30% 21,077,628
2013-02-26 2013-02-22 1.650 13,323,188 -615,049 0.31% 21,986,929
2013-02-25 2013-02-21 1.684 13,938,237 -597,476 0.32% 23,477,831
2013-02-22 2013-02-20 1.593 14,535,713 +35,145 0.33% 23,160,759
2013-02-21 2013-02-19 1.548 14,500,568 +579,904 0.33% 22,444,624
2013-02-20 2013-02-18 1.616 13,920,664 -193,302 0.32% 22,497,627
2013-02-19 2013-02-15 1.593 14,113,966 +210,874 0.32% 22,488,761
2013-02-15 2013-02-08 1.457 13,903,092 +175,729 0.32% 20,253,952
2013-02-14 2013-02-07 1.480 13,727,363 +52,718 0.31% 20,310,419
2013-02-08 2013-02-06 1.491 13,674,645 -193,301 0.31% 20,388,054
2013-02-07 2013-02-05 1.457 13,867,946 +140,583 0.32% 20,202,752
2013-02-06 2013-02-04 1.457 13,727,363 +209,468 0.31% 19,997,951
2013-02-05 2013-02-01 1.457 13,517,895 +298,738 0.31% 19,692,799
2013-02-01 2013-01-30 1.423 13,219,157 -87,864 0.30% 18,806,250
2013-01-31 2013-01-29 1.354 13,307,021 +210,873 0.31% 18,022,549
2013-01-30 2013-01-28 1.343 13,096,148 +316,311 0.30% 17,587,901
2013-01-29 2013-01-25 1.354 12,779,837 -246,019 0.29% 17,308,550
2013-01-28 2013-01-24 1.366 13,025,856 +158,155 0.30% 17,790,000
2013-01-23 2013-01-21 1.400 12,867,701 +35,146 0.29% 18,013,350
2013-01-22 2013-01-18 1.377 12,832,555 -193,301 0.29% 17,672,050
2013-01-21 2013-01-17 1.343 13,025,856 -35,146 0.30% 17,493,500
2013-01-18 2013-01-16 1.400 13,061,002 +17,573 0.30% 18,283,950
2013-01-17 2013-01-15 1.400 13,043,429 +52,718 0.30% 18,259,350
2013-01-16 2013-01-14 1.400 12,990,711 +52,719 0.30% 18,185,551
2013-01-15 2013-01-11 1.389 12,937,992 -303,834 0.30% 17,964,500
2013-01-14 2013-01-10 1.389 13,241,826 +52,718 0.30% 18,386,376
2013-01-11 2013-01-09 1.434 13,189,108 -333,883 0.30% 18,913,608
2013-01-10 2013-01-08 1.377 13,522,991 -52,719 0.31% 18,622,867
2013-01-09 2013-01-07 1.411 13,575,710 -108,951 0.31% 19,158,992
2013-01-08 2013-01-04 1.389 13,684,661 -351,457 0.31% 19,001,255
2013-01-07 2013-01-03 1.411 14,036,118 -123,010 0.32% 19,808,752
2013-01-04 2013-01-02 1.434 14,159,128 +226,338 0.32% 20,304,648
2013-01-03 2012-12-31 1.457 13,932,790 -193,301 0.32% 20,297,216
2013-01-02 2012-12-27 1.389 14,126,091 +369,030 0.32% 19,614,184
2012-12-28 2012-12-24 1.411 13,757,061 -246,020 0.32% 19,414,927
2012-12-27 2012-12-20 1.309 14,003,081 -140,583 0.32% 18,327,780
2012-12-20 2012-12-18 1.275 14,143,664 +527,185 0.32% 18,028,864
2012-12-19 2012-12-17 1.275 13,616,479 +87,864 0.31% 17,356,864
2012-12-18 2012-12-14 1.309 13,528,615 -650,194 0.31% 17,706,780
2012-12-17 2012-12-13 1.309 14,178,809 -369,030 0.32% 18,557,780
2012-12-13 2012-12-11 1.332 14,547,839 -87,864 0.33% 19,371,925
2012-12-12 2012-12-10 1.332 14,635,703 -474,466 0.34% 19,488,924
2012-12-11 2012-12-07 1.332 15,110,169 -87,864 0.35% 20,120,724
2012-12-07 2012-12-05 1.366 15,198,033 -685,340 0.35% 20,756,640
2012-12-06 2012-12-04 1.354 15,883,373 -17,573 0.36% 21,511,868
2012-12-05 2012-12-03 1.332 15,900,946 -439,321 0.36% 21,173,724
2012-12-03 2012-11-29 1.297 16,340,267 -263,592 0.37% 21,200,808
2012-11-30 2012-11-28 1.286 16,603,859 +87,864 0.38% 21,353,836
2012-11-29 2012-11-27 1.297 16,515,995 +123,010 0.38% 21,428,808
2012-11-28 2012-11-26 1.309 16,392,985 -281,165 0.38% 21,455,780
2012-11-27 2012-11-23 1.206 16,674,150 +17,572 0.38% 20,115,832
2012-11-26 2012-11-22 1.195 16,656,578 +281,166 0.38% 19,905,061
2012-11-23 2012-11-21 1.172 16,375,412 -105,437 0.38% 19,196,316
2012-11-22 2012-11-20 1.115 16,480,849 +70,291 0.38% 18,382,056
2012-11-19 2012-11-15 1.104 16,410,558 -87,864 0.38% 18,116,884
2012-11-15 2012-11-13 1.093 16,498,422 +52,718 0.38% 18,026,112
2012-11-14 2012-11-12 1.104 16,445,704 +263,593 0.38% 18,155,684
2012-11-13 2012-11-09 1.070 16,182,111 +17,573 0.37% 17,312,168
2012-11-12 2012-11-08 1.081 16,164,538 -52,719 0.37% 17,477,339
2012-11-06 2012-11-02 1.093 16,217,257 -52,718 0.37% 17,718,912
2012-11-02 2012-10-31 1.058 16,269,975 -87,865 0.37% 17,220,996
2012-10-31 2012-10-29 1.047 16,357,840 +87,865 0.37% 17,127,824
2012-10-30 2012-10-26 1.058 16,269,975 -87,865 0.37% 17,220,996
2012-10-29 2012-10-25 1.047 16,357,840 +87,865 0.37% 17,127,824
2012-10-26 2012-10-24 1.081 16,269,975 +52,718 0.37% 17,591,340
2012-10-17 2012-10-15 1.047 16,217,257 -175,728 0.37% 16,980,624
2012-10-16 2012-10-12 1.024 16,392,985 -105,437 0.38% 16,791,480
2012-10-12 2012-10-10 0.990 16,498,422 -52,719 0.38% 16,336,164
2012-10-10 2012-10-08 0.967 16,551,141 -17,572 0.38% 16,011,620
2012-10-03 2012-09-27 0.933 16,568,713 +35,145 0.38% 15,462,904
2012-09-27 2012-09-25 0.956 16,533,568 -17,573 0.38% 15,806,448
2012-09-24 2012-09-20 0.979 16,551,141 +35,146 0.38% 16,199,992
2012-09-20 2012-09-18 0.979 16,515,995 +35,146 0.38% 16,165,592
2012-09-18 2012-09-14 0.967 16,480,849 +333,883 0.38% 15,943,620
2012-09-17 2012-09-13 0.967 16,146,966 +263,593 0.37% 15,620,620
2012-09-06 2012-09-04 0.899 15,883,373 +87,864 0.36% 14,280,988
2012-08-28 2012-08-24 0.854 15,795,509 +87,864 0.36% 13,482,900
2012-08-21 2012-08-17 0.865 15,707,645 +87,864 0.36% 13,586,672
2012-08-20 2012-08-16 0.888 15,619,781 -105,437 0.36% 13,866,216
2012-08-17 2012-08-15 0.922 15,725,218 -87,864 0.36% 14,496,732
2012-08-16 2012-08-14 0.945 15,813,082 +351,457 0.36% 14,937,676
2012-08-13 2012-08-09 0.888 15,461,625 +35,145 0.35% 13,725,816
2012-08-06 2012-08-02 0.865 15,426,480 +35,146 0.35% 13,343,472
2012-07-19 2012-07-17 0.808 15,391,334 +52,718 0.35% 12,437,212
2012-07-17 2012-07-13 0.819 15,338,616 -105,437 0.35% 12,569,184
2012-07-16 2012-07-12 0.808 15,444,053 -35,145 0.35% 12,479,812
2012-07-13 2012-07-11 0.808 15,479,198 +140,582 0.35% 12,508,212
2012-07-12 2012-07-10 0.819 15,338,616 -175,728 0.35% 12,569,184
2012-07-10 2012-07-06 0.808 15,514,344 +87,864 0.36% 12,536,612
2012-07-05 2012-07-03 0.854 15,426,480 +17,573 0.35% 13,167,900
2012-07-04 2012-06-29 0.831 15,408,907 -210,874 0.35% 12,802,156
2012-06-29 2012-06-27 0.808 15,619,781 -17,573 0.36% 12,621,812
2012-06-27 2012-06-25 0.819 15,637,354 +87,864 0.36% 12,813,984
2012-06-19 2012-06-15 0.808 15,549,490 -52,718 0.36% 12,565,012
2012-06-18 2012-06-14 0.785 15,602,208 +17,573 0.36% 12,252,468
2012-06-15 2012-06-13 0.797 15,584,635 -87,864 0.36% 12,416,040
2012-06-13 2012-06-11 0.785 15,672,499 +87,864 0.36% 12,307,668
2012-05-31 2012-05-29 0.797 15,584,635 -87,864 0.36% 12,416,040
2012-05-30 2012-05-28 0.774 15,672,499 +87,864 0.36% 12,129,296
2012-05-22 2012-05-18 0.797 15,584,635 -105,437 0.36% 12,416,040
2012-05-16 2012-05-14 0.831 15,690,072 +35,145 0.36% 13,035,756
2012-05-15 2012-05-11 0.831 15,654,927 +52,719 0.36% 13,006,556
2012-05-14 2012-05-10 0.876 15,602,208 +87,864 0.36% 13,673,044
2012-05-10 2012-05-08 0.899 15,514,344 +105,437 0.36% 13,949,188
2012-05-09 2012-05-07 0.888 15,408,907 +316,311 0.35% 13,679,016
2012-05-08 2012-05-04 0.888 15,092,596 +246,019 0.35% 13,398,216
2012-05-07 2012-05-03 0.888 14,846,577 +52,719 0.34% 13,179,816
2012-05-02 2012-04-27 0.876 14,793,858 -87,864 0.34% 12,964,644
2012-04-27 2012-04-25 0.865 14,881,722 +87,864 0.34% 12,872,272
2012-04-24 2012-04-20 0.899 14,793,858 +210,874 0.34% 13,301,388
2012-04-23 2012-04-19 0.899 14,582,984 +263,592 0.33% 13,111,788
2012-04-20 2012-04-18 0.888 14,319,392 +210,874 0.33% 12,711,816
2012-04-19 2012-04-17 0.888 14,108,518 +386,602 0.32% 12,524,616
2012-04-17 2012-04-13 0.899 13,721,916 -7,029 0.31% 12,337,588
2012-04-16 2012-04-12 0.888 13,728,945 -123,010 0.31% 12,187,656
2012-04-12 2012-04-10 0.865 13,851,955 +70,292 0.32% 11,981,552
2012-04-10 2012-04-03 0.888 13,781,663 -87,865 0.32% 12,234,456
2012-04-03 2012-03-30 0.865 13,869,528 +175,729 0.32% 11,996,752
2012-03-30 2012-03-28 0.876 13,693,799 +35,145 0.31% 12,000,604
2012-03-28 2012-03-26 0.854 13,658,654 +70,292 0.31% 11,658,900
2012-03-23 2012-03-21 0.865 13,588,362 -105,437 0.31% 11,753,552
2012-03-22 2012-03-20 0.922 13,693,799 +140,582 0.31% 12,624,012
2012-03-21 2012-03-19 0.956 13,553,217 -263,592 0.31% 12,957,168
2012-03-19 2012-03-15 0.910 13,816,809 +263,592 0.32% 12,580,160
2012-03-16 2012-03-14 0.922 13,553,217 +35,146 0.31% 12,494,412
2012-03-14 2012-03-12 0.922 13,518,071 -140,583 0.31% 12,462,012
2012-03-13 2012-03-09 0.888 13,658,654 +52,719 0.31% 12,125,256
2012-03-08 2012-03-06 0.831 13,605,935 -175,728 0.31% 11,304,196
2012-03-06 2012-03-02 0.865 13,781,663 -281,166 0.32% 11,920,752
2012-03-02 2012-02-29 0.865 14,062,829 +175,729 0.32% 12,163,952
2012-02-17 2012-02-15 0.819 13,887,100 +17,572 0.32% 11,379,744
2012-02-15 2012-02-13 0.808 13,869,528 +52,719 0.32% 11,207,492
2012-02-07 2012-02-03 0.763 13,816,809 +263,592 0.32% 10,535,884
2012-01-19 2012-01-17 0.717 13,553,217 +17,573 0.31% 9,717,876
2012-01-17 2012-01-13 0.740 13,535,644 +52,719 0.31% 10,013,380
2012-01-16 2012-01-12 0.751 13,482,925 +175,728 0.31% 10,127,832
2012-01-13 2012-01-11 0.728 13,307,197 -35,146 0.31% 9,692,928
2012-01-12 2012-01-10 0.728 13,342,343 -52,718 0.31% 9,718,528
2012-01-05 2012-01-03 0.751 13,395,061 -52,719 0.31% 10,061,832
2011-12-29 2011-12-23 0.728 13,447,780 +52,719 0.31% 9,795,328
2011-12-20 2011-12-16 0.706 13,395,061 -35,146 0.31% 9,452,024
2011-12-13 2011-12-09 0.649 13,430,207 -3,515 0.31% 8,712,564
2011-12-06 2011-12-02 0.649 13,433,722 -70,291 0.31% 8,714,844
2011-11-30 2011-11-28 0.603 13,504,013 +70,291 0.31% 8,145,676
2011-11-17 2011-11-15 0.671 13,433,722 +263,593 0.31% 9,020,628
2011-11-10 2011-11-08 0.626 13,170,129 -52,719 0.30% 8,244,060
2011-11-09 2011-11-07 0.626 13,222,848 +52,719 0.30% 8,277,060
2011-11-08 2011-11-04 0.626 13,170,129 -52,719 0.30% 8,244,060
2011-11-07 2011-11-03 0.615 13,222,848 -87,864 0.30% 8,126,568
2011-11-04 2011-11-02 0.592 13,310,712 -228,446 0.31% 7,877,584
2011-11-03 2011-11-01 0.580 13,539,158 +87,864 0.31% 7,858,692
2011-11-02 2011-10-31 0.603 13,451,294 -52,719 0.31% 8,113,876
2011-10-26 2011-10-24 0.546 13,504,013 -158,155 0.31% 7,377,216
2011-10-25 2011-10-21 0.478 13,662,168 +52,718 0.31% 6,530,664
2011-10-20 2011-10-18 0.478 13,609,450 +87,864 0.31% 6,505,464
2011-10-17 2011-10-13 0.495 13,521,586 -70,291 0.31% 6,694,302
2011-10-11 2011-10-07 0.450 13,591,877 -70,291 0.31% 6,110,334
2011-10-07 2011-10-04 0.415 13,662,168 +52,718 0.31% 5,675,458
2011-10-06 2011-10-03 0.438 13,609,450 -17,573 0.31% 5,963,342
2011-10-04 2011-09-30 0.472 13,627,023 -70,291 0.31% 6,436,318
2011-09-27 2011-09-23 0.484 13,697,314 +87,864 0.31% 6,625,410
2011-09-26 2011-09-22 0.529 13,609,450 -87,864 0.31% 7,202,478
2011-09-22 2011-09-20 0.569 13,697,314 -351,456 0.31% 7,794,600
2011-09-20 2011-09-16 0.603 14,048,770 -2,126,312 0.32% 8,474,276
2011-09-19 2011-09-15 0.563 16,175,082 -456,894 0.37% 9,112,554
2011-09-08 2011-09-06 0.592 16,631,976 -52,718 0.38% 9,843,184
2011-09-06 2011-09-02 0.626 16,684,694 +35,146 0.38% 10,444,060
2011-09-01 2011-08-30 0.626 16,649,548 -140,583 0.38% 10,422,060
2011-08-30 2011-08-26 0.592 16,790,131 -158,155 0.39% 9,936,784
2011-08-26 2011-08-24 0.615 16,948,286 +158,155 0.39% 10,416,168
2011-08-25 2011-08-23 0.615 16,790,131 +52,718 0.39% 10,318,968
2011-08-24 2011-08-22 0.615 16,737,413 +52,719 0.38% 10,286,568
2011-08-17 2011-08-15 0.671 16,684,694 -175,728 0.38% 11,203,628
2011-08-16 2011-08-12 0.592 16,860,422 -87,864 0.39% 9,978,384
2011-08-15 2011-08-11 0.580 16,948,286 -70,292 0.39% 9,837,492
2011-08-12 2011-08-10 0.569 17,018,578 -246,019 0.39% 9,684,600
2011-08-11 2011-08-09 0.592 17,264,597 -70,292 0.40% 10,217,584
2011-08-10 2011-08-08 0.603 17,334,889 +87,865 0.40% 10,456,476
2011-08-08 2011-08-04 0.728 17,247,024 +52,718 0.40% 12,562,688
2011-08-05 2011-08-03 0.751 17,194,306 -35,146 0.40% 12,915,672
2011-08-03 2011-08-01 0.785 17,229,452 -105,437 0.40% 13,530,348
2011-08-02 2011-07-29 0.785 17,334,889 -3,514 0.40% 13,613,148
2011-08-01 2011-07-28 0.797 17,338,403 -52,719 0.40% 13,813,240
2011-07-29 2011-07-27 0.785 17,391,122 +35,146 0.40% 13,657,308
2011-07-26 2011-07-22 0.819 17,355,976 -175,728 0.40% 14,222,304
2011-07-22 2011-07-20 0.831 17,531,704 -17,573 0.40% 14,565,836
2011-07-19 2011-07-15 0.831 17,549,277 +87,864 0.40% 14,580,436
2011-07-08 2011-07-06 0.865 17,461,413 +35,146 0.40% 15,103,632
2011-07-07 2011-07-05 0.865 17,426,267 +35,145 0.40% 15,073,232
2011-07-06 2011-07-04 0.876 17,391,122 +35,146 0.40% 15,240,764
2011-07-05 2011-06-30 0.865 17,355,976 +70,291 0.40% 15,012,432
2011-06-13 2011-06-09 0.876 17,285,685 +105,437 0.40% 15,148,364
2011-06-08 2011-06-03 0.922 17,180,248 -35,145 0.39% 15,838,092
2011-06-07 2011-06-02 0.910 17,215,393 +52,718 0.40% 15,674,560
2011-06-02 2011-05-31 0.888 17,162,675 -52,718 0.39% 15,235,896
2011-06-01 2011-05-30 0.854 17,215,393 -105,437 0.40% 14,694,900
2011-05-31 2011-05-27 0.854 17,320,830 +228,446 0.40% 14,784,900
2011-05-26 2011-05-24 0.865 17,092,384 -17,572 0.39% 14,784,432
2011-05-25 2011-05-23 0.854 17,109,956 +140,582 0.39% 14,604,900
2011-05-24 2011-05-20 0.876 16,969,374 -1,406 0.39% 14,871,164
2011-05-23 2011-05-19 0.865 16,970,780 -140,582 0.39% 14,679,248
2011-05-17 2011-05-13 0.899 17,111,362 +123,010 0.39% 15,385,092
2011-05-13 2011-05-11 0.899 16,988,352 +175,728 0.39% 15,274,492
2011-05-11 2011-05-06 0.922 16,812,624 -87,864 0.39% 15,499,188
2011-05-04 2011-04-29 0.956 16,900,488 -35,146 0.39% 16,157,232
2011-05-03 2011-04-28 0.956 16,935,634 +17,573 0.39% 16,190,832
2011-04-26 2011-04-20 1.002 16,918,061 -228,447 0.39% 16,944,224
2011-04-21 2011-04-19 0.990 17,146,508 +87,864 0.39% 16,977,876
2011-04-19 2011-04-15 1.013 17,058,644 -87,864 0.39% 17,279,172
2011-04-18 2011-04-14 0.990 17,146,508 +70,291 0.39% 16,977,876
2011-04-12 2011-04-08 0.956 17,076,217 +52,719 0.39% 16,325,232
2011-04-08 2011-04-06 0.945 17,023,498 -228,447 0.39% 16,081,084
2011-04-07 2011-04-04 0.933 17,251,945 -105,437 0.40% 16,100,536
2011-04-01 2011-03-30 0.842 17,357,382 +52,719 0.40% 14,618,552
2011-03-31 2011-03-29 0.819 17,304,663 +87,864 0.40% 14,180,256
2011-03-30 2011-03-28 0.854 17,216,799 +35,145 0.40% 14,696,100
2011-03-29 2011-03-25 0.854 17,181,654 +35,146 0.39% 14,666,100
2011-03-28 2011-03-24 0.876 17,146,508 -52,718 0.39% 15,026,396
2011-03-25 2011-03-23 0.865 17,199,226 +35,145 0.40% 14,876,848
2011-03-23 2011-03-21 0.865 17,164,081 +193,301 0.39% 14,846,448
2011-03-22 2011-03-18 0.876 16,970,780 +158,156 0.39% 14,872,396
2011-03-21 2011-03-17 0.854 16,812,624 +52,718 0.39% 14,351,100
2011-03-17 2011-03-15 0.888 16,759,906 -52,718 0.39% 14,878,344
2011-03-16 2011-03-14 0.899 16,812,624 -35,146 0.39% 15,116,492
2011-02-25 2011-02-23 0.888 16,847,770 -17,573 0.39% 14,956,344
2011-02-24 2011-02-22 0.899 16,865,343 +87,864 0.39% 15,163,892
2011-02-23 2011-02-21 0.899 16,777,479 +87,865 0.39% 15,084,892
2011-02-22 2011-02-18 0.910 16,689,614 +17,572 0.38% 15,195,840
2011-02-17 2011-02-15 0.922 16,672,042 -105,437 0.38% 15,369,588
2011-02-14 2011-02-10 0.922 16,777,479 +175,729 0.39% 15,466,788
2011-02-11 2011-02-09 0.933 16,601,750 -17,573 0.38% 15,493,736
2011-02-10 2011-02-08 0.945 16,619,323 +105,437 0.38% 15,699,284
2011-02-07 2011-01-31 0.956 16,513,886 -35,146 0.38% 15,787,632
2011-01-28 2011-01-26 0.922 16,549,032 +70,291 0.38% 15,256,188
2011-01-27 2011-01-25 0.945 16,478,741 +175,729 0.38% 15,566,484
2011-01-26 2011-01-24 0.956 16,303,012 +210,874 0.37% 15,586,032
2011-01-24 2011-01-20 0.979 16,092,138 +70,291 0.37% 15,750,728
2011-01-19 2011-01-17 0.979 16,021,847 -210,874 0.37% 15,681,928
2011-01-14 2011-01-12 1.024 16,232,721 +87,864 0.37% 16,627,320
2011-01-12 2011-01-10 1.047 16,144,857 +87,864 0.37% 16,904,816
2011-01-04 2010-12-31 1.013 16,056,993 -87,864 0.37% 16,264,572
2010-12-30 2010-12-28 0.990 16,144,857 +87,864 0.37% 15,986,076
2010-12-29 2010-12-24 0.990 16,056,993 -70,291 0.37% 15,899,076
2010-12-28 2010-12-22 1.002 16,127,284 -17,573 0.37% 16,152,224
2010-12-22 2010-12-20 1.013 16,144,857 +35,146 0.37% 16,353,572
2010-12-21 2010-12-17 1.024 16,109,711 +2,811 0.37% 16,501,320
2010-12-20 2010-12-16 1.013 16,106,900 +70,292 0.37% 16,315,124
2010-12-17 2010-12-15 1.013 16,036,608 +17,573 0.37% 16,243,924
2010-12-16 2010-12-14 1.036 16,019,035 +35,145 0.37% 16,590,756
2010-12-15 2010-12-13 1.036 15,983,890 +52,719 0.37% 16,554,356
2010-12-09 2010-12-07 1.070 15,931,171 -35,146 0.37% 17,043,704
2010-12-08 2010-12-06 1.081 15,966,317 +52,718 0.37% 17,263,020
2010-12-07 2010-12-03 1.115 15,913,599 -70,291 0.37% 17,749,369
2010-12-06 2010-12-02 1.093 15,983,890 -17,573 0.37% 17,463,936
2010-12-01 2010-11-29 1.127 16,001,463 -87,864 0.37% 18,029,484
2010-11-30 2010-11-26 1.138 16,089,327 -70,291 0.37% 18,311,600
2010-11-29 2010-11-25 1.081 16,159,618 +35,146 0.37% 17,472,020
2010-11-26 2010-11-24 1.104 16,124,472 -87,865 0.37% 17,801,052
2010-11-25 2010-11-23 1.058 16,212,337 +52,719 0.37% 17,159,988
2010-11-24 2010-11-22 1.115 16,159,618 -35,146 0.37% 18,023,768
2010-11-22 2010-11-18 1.127 16,194,764 -17,573 0.37% 18,247,284
2010-11-19 2010-11-17 1.104 16,212,337 -17,572 0.37% 17,898,052
2010-11-16 2010-11-12 1.150 16,229,909 -158,156 0.37% 18,656,316
2010-11-15 2010-11-11 1.206 16,388,065 -263,592 0.38% 19,770,696
2010-11-09 2010-11-05 1.161 16,651,657 +87,864 0.38% 19,330,632
2010-11-08 2010-11-04 1.161 16,563,793 +158,155 0.38% 19,228,632
2010-11-05 2010-11-03 1.184 16,405,638 -87,864 0.38% 19,418,464
2010-11-04 2010-11-02 1.150 16,493,502 -140,582 0.38% 18,959,316
2010-11-02 2010-10-29 1.161 16,634,084 -35,146 0.38% 19,310,232
2010-11-01 2010-10-28 1.150 16,669,230 +87,864 0.38% 19,161,316
2010-10-28 2010-10-26 1.184 16,581,366 +228,447 0.38% 19,626,464
2010-10-27 2010-10-25 1.195 16,352,919 +87,864 0.38% 19,542,180
2010-10-25 2010-10-21 1.184 16,265,055 +35,146 0.37% 19,252,064
2010-10-22 2010-10-20 1.195 16,229,909 +17,572 0.37% 19,395,180
2010-10-19 2010-10-15 1.286 16,212,337 +35,146 0.37% 20,850,309
2010-10-15 2010-10-13 1.229 16,177,191 -123,010 0.37% 19,884,528
2010-10-14 2010-10-12 1.138 16,300,201 +17,573 0.37% 18,551,600
2010-10-12 2010-10-08 1.161 16,282,628 -702,913 0.37% 18,902,232
2010-10-11 2010-10-07 1.184 16,985,541 -386,602 0.39% 20,104,864
2010-10-08 2010-10-06 1.184 17,372,143 -316,311 0.40% 20,562,464
2010-10-07 2010-10-05 1.115 17,688,454 -175,728 0.41% 19,728,968
2010-10-06 2010-10-04 1.047 17,864,182 -298,738 0.41% 18,705,072
2010-10-05 2010-09-30 1.024 18,162,920 +87,864 0.42% 18,604,440
2010-09-24 2010-09-21 1.013 18,075,056 -175,728 0.42% 18,308,724
2010-09-20 2010-09-16 1.002 18,250,784 +281,165 0.42% 18,279,008
2010-09-16 2010-09-14 1.047 17,969,619 -281,165 0.41% 18,815,472
2010-09-15 2010-09-13 0.990 18,250,784 +263,592 0.42% 18,071,292
2010-09-13 2010-09-09 0.979 17,987,192 -228,447 0.41% 17,605,576
2010-09-10 2010-09-08 0.956 18,215,639 -1,405 0.42% 17,414,544
2010-09-08 2010-09-06 0.990 18,217,044 -228,447 0.42% 18,037,884
2010-09-07 2010-09-03 0.956 18,445,491 +140,582 0.42% 17,634,288
2010-09-06 2010-09-02 0.967 18,304,909 -140,582 0.42% 17,708,220
2010-09-03 2010-09-01 0.956 18,445,491 +140,582 0.42% 17,634,288
2010-09-02 2010-08-31 0.956 18,304,909 -87,864 0.42% 17,499,888
2010-09-01 2010-08-30 0.945 18,392,773 +87,864 0.42% 17,374,556
2010-08-31 2010-08-27 0.945 18,304,909 -263,592 0.42% 17,291,556
2010-08-27 2010-08-25 0.956 18,568,501 +105,437 0.43% 17,751,888
2010-08-26 2010-08-24 0.956 18,463,064 +17,573 0.42% 17,651,088
2010-08-25 2010-08-23 0.990 18,445,491 +2,635,924 0.42% 18,264,084
2010-08-24 2010-08-20 1.036 15,809,567 +298,738 0.36% 16,373,812
2010-08-23 2010-08-19 1.013 15,510,829 -35,146 0.36% 15,711,348
2010-08-20 2010-08-18 0.967 15,545,975 +35,146 0.36% 15,039,220
2010-08-13 2010-08-11 0.967 15,510,829 +87,864 0.36% 15,005,220
2010-08-12 2010-08-10 0.979 15,422,965 -87,864 0.35% 15,095,752
2010-08-10 2010-08-06 1.013 15,510,829 -17,573 0.36% 15,711,348
2010-08-09 2010-08-05 1.024 15,528,402 -17,573 0.36% 15,905,880
2010-08-06 2010-08-04 1.013 15,545,975 -17,573 0.36% 15,746,948
2010-08-04 2010-08-02 1.047 15,563,548 -70,291 0.36% 16,296,144
2010-08-02 2010-07-29 1.047 15,633,839 -369,029 0.36% 16,369,744
2010-07-22 2010-07-20 0.922 16,002,868 +175,728 0.37% 14,752,692
2010-07-19 2010-07-15 0.945 15,827,140 +87,864 0.36% 14,950,956
2010-07-16 2010-07-14 0.956 15,739,276 -17,573 0.36% 15,047,088
2010-07-15 2010-07-13 0.979 15,756,849 -87,864 0.36% 15,422,552
2010-07-07 2010-07-05 0.956 15,844,713 +87,864 0.36% 15,147,888
2010-07-05 2010-06-30 0.956 15,756,849 +17,573 0.36% 15,063,888
2010-07-02 2010-06-29 0.945 15,739,276 +17,573 0.36% 14,867,956
2010-06-30 2010-06-28 1.013 15,721,703 +52,718 0.36% 15,924,948
2010-06-29 2010-06-25 1.013 15,668,985 +615,049 0.36% 15,871,548
2010-06-28 2010-06-24 1.036 15,053,936 +35,146 0.35% 15,591,212
2010-06-25 2010-06-23 1.047 15,018,790 +35,145 0.35% 15,725,744
2010-06-23 2010-06-21 1.081 14,983,645 +70,292 0.34% 16,200,540
2010-06-21 2010-06-17 1.002 14,913,353 +175,728 0.34% 14,936,416
2010-06-17 2010-06-14 1.002 14,737,625 -158,156 0.34% 14,760,416
2010-06-10 2010-06-08 0.967 14,895,781 +87,865 0.34% 14,410,220
2010-06-09 2010-06-07 0.979 14,807,916 +52,718 0.34% 14,493,752
2010-06-07 2010-06-03 1.036 14,755,198 +70,291 0.34% 15,281,812
2010-06-04 2010-06-02 1.036 14,684,907 +35,146 0.34% 15,209,012
2010-06-03 2010-06-01 1.058 14,649,761 +17,573 0.34% 15,506,076
2010-06-02 2010-05-31 1.081 14,632,188 +351,456 0.34% 15,820,540
2010-06-01 2010-05-28 1.013 14,280,732 +615,049 0.33% 14,465,348
2010-05-31 2010-05-27 0.990 13,665,683 +17,573 0.31% 13,531,284
2010-05-26 2010-05-24 1.013 13,648,110 +70,291 0.31% 13,824,548
2010-05-25 2010-05-20 0.956 13,577,819 +527,185 0.31% 12,980,688
2010-05-24 2010-05-19 0.990 13,050,634 +87,864 0.30% 12,922,284
2010-05-20 2010-05-18 1.115 12,962,770 -87,864 0.30% 14,458,136
2010-05-19 2010-05-17 1.127 13,050,634 +1,317,962 0.30% 14,704,668
2010-05-11 2010-05-07 1.150 11,732,672 +17,573 0.27% 13,486,732
2010-05-10 2010-05-06 1.172 11,715,099 +17,573 0.27% 13,733,196
2010-05-07 2010-05-05 1.229 11,697,526 +105,437 0.27% 14,378,255
2010-05-06 2010-05-04 1.241 11,592,089 +17,572 0.27% 14,380,587
2010-05-04 2010-04-30 1.309 11,574,517 -17,572 0.27% 15,149,180
2010-05-03 2010-04-29 1.297 11,592,089 +87,864 0.27% 15,040,247
2010-04-30 2010-04-28 1.309 11,504,225 +140,582 0.26% 15,057,180
2010-04-29 2010-04-27 1.332 11,363,643 -263,592 0.26% 15,131,844
2010-04-28 2010-04-26 1.354 11,627,235 +35,146 0.27% 15,747,508
2010-04-27 2010-04-23 1.343 11,592,089 +439,320 0.27% 15,567,975
2010-04-26 2010-04-22 1.343 11,152,769 +123,010 0.26% 14,977,976
2010-04-22 2010-04-20 1.400 11,029,759 +140,582 0.25% 15,440,436
2010-04-21 2010-04-19 1.366 10,889,177 +386,603 0.25% 14,871,841
2010-04-20 2010-04-16 1.434 10,502,574 -105,437 0.24% 15,061,031
2010-04-19 2010-04-15 1.457 10,608,011 -87,864 0.24% 15,453,696
2010-04-16 2010-04-14 1.445 10,695,875 +87,864 0.25% 15,459,963
2010-04-15 2010-04-13 1.434 10,608,011 +123,009 0.24% 15,212,232
2010-04-13 2010-04-09 1.514 10,485,002 +158,156 0.24% 15,871,157
2010-04-09 2010-04-07 1.468 10,326,846 -1,546,409 0.24% 15,161,628
2010-04-07 2010-03-31 1.457 11,873,255 -263,592 0.27% 17,296,896
2010-03-31 2010-03-29 1.445 12,136,847 -52,719 0.28% 17,542,764
2010-03-30 2010-03-26 1.468 12,189,566 -52,718 0.28% 17,896,429
2010-03-29 2010-03-25 1.423 12,242,284 -2,319,613 0.28% 17,416,500
2010-03-25 2010-03-23 1.434 14,561,897 +17,573 0.33% 20,882,232
2010-03-24 2010-03-22 1.445 14,544,324 +17,573 0.33% 21,022,564
2010-03-23 2010-03-19 1.502 14,526,751 -2,302,040 0.33% 21,823,824
2010-03-22 2010-03-18 1.468 16,828,791 +158,155 0.39% 24,707,628
2010-03-19 2010-03-17 1.502 16,670,636 +52,719 0.38% 25,044,624
2010-03-18 2010-03-16 1.491 16,617,917 -1,353,108 0.38% 24,776,291
2010-03-17 2010-03-15 1.571 17,971,025 -193,301 0.41% 28,225,416
2010-03-15 2010-03-11 1.514 18,164,326 +456,894 0.42% 27,495,356
2010-03-12 2010-03-10 1.559 17,707,432 -685,341 0.41% 27,609,883
2010-03-11 2010-03-09 1.514 18,392,773 +263,593 0.42% 27,841,157
2010-03-10 2010-03-08 1.480 18,129,180 +3,163,108 0.42% 26,823,160
2010-03-05 2010-03-03 1.389 14,966,072 -87,864 0.34% 20,780,504
2010-03-04 2010-03-02 1.377 15,053,936 +52,719 0.35% 20,731,172
2010-03-03 2010-03-01 1.377 15,001,217 -175,729 0.34% 20,658,571
2010-03-02 2010-02-26 1.377 15,176,946 -87,864 0.35% 20,900,572
2010-03-01 2010-02-25 1.343 15,264,810 -1,001,651 0.35% 20,500,376
2010-02-26 2010-02-24 1.354 16,266,461 +17,573 0.37% 22,030,708
2010-02-25 2010-02-23 1.389 16,248,888 -175,728 0.37% 22,561,704
2010-02-22 2010-02-18 1.286 16,424,616 -263,593 0.38% 21,123,316
2010-02-19 2010-02-17 1.297 16,688,209 +52,719 0.38% 21,652,248
2010-02-18 2010-02-12 1.343 16,635,490 +369,029 0.38% 22,341,176
2010-02-17 2010-02-11 1.377 16,266,461 -351,456 0.37% 22,400,972
2010-02-12 2010-02-10 1.366 16,617,917 +1,071,942 0.38% 22,695,840
2010-02-11 2010-02-09 1.229 15,545,975 +70,291 0.36% 19,108,656
2010-02-10 2010-02-08 1.263 15,475,684 +35,146 0.36% 19,550,652
2010-02-09 2010-02-05 1.297 15,440,538 +17,573 0.35% 20,033,448
2010-02-08 2010-02-04 1.411 15,422,965 -210,874 0.35% 21,765,968
2010-02-05 2010-02-03 1.377 15,633,839 +35,145 0.36% 21,529,772
2010-02-04 2010-02-02 1.332 15,598,694 +17,573 0.36% 20,771,245
2010-02-03 2010-02-01 1.332 15,581,121 -52,718 0.36% 20,747,844
2010-02-02 2010-01-29 1.275 15,633,839 +175,728 0.40% 19,928,384
2010-02-01 2010-01-28 1.263 15,458,111 +285,558 0.39% 19,528,452
2010-01-29 2010-01-27 1.241 15,172,553 -426,141 0.39% 18,822,339
2010-01-28 2010-01-26 1.377 15,598,694 +615,049 0.40% 21,481,373
2010-01-27 2010-01-25 1.707 14,983,645 +17,573 0.38% 25,579,801
2010-01-26 2010-01-22 1.662 14,966,072 +52,719 0.38% 24,868,472
2010-01-25 2010-01-21 1.707 14,913,353 +158,155 0.38% 25,459,799
2010-01-22 2010-01-20 1.787 14,755,198 -123,010 0.38% 26,365,324
2010-01-21 2010-01-19 1.719 14,878,208 +755,632 0.38% 25,569,133
2010-01-20 2010-01-18 1.593 14,122,576 -597,476 0.36% 22,502,480
2010-01-19 2010-01-15 1.491 14,720,052 +87,864 0.38% 21,946,692
2010-01-18 2010-01-14 1.525 14,632,188 -70,291 0.37% 22,315,288
2010-01-15 2010-01-13 1.480 14,702,479 +597,476 0.38% 21,753,159
2010-01-14 2010-01-12 1.389 14,105,003 -878,642 0.36% 19,584,903
2010-01-12 2010-01-08 1.354 14,983,645 +87,864 0.38% 20,293,308
2010-01-11 2010-01-07 1.184 14,895,781 +140,583 0.38% 17,631,329
2010-01-08 2010-01-06 1.206 14,755,198 -263,592 0.38% 17,800,792
2010-01-06 2010-01-04 1.047 15,018,790 -105,437 0.38% 15,725,744
2010-01-04 2009-12-29 1.024 15,124,227 -175,728 0.39% 15,491,880
2009-12-30 2009-12-28 1.024 15,299,955 -31,632 0.39% 15,671,879
2009-12-29 2009-12-24 1.002 15,331,587 -87,864 0.39% 15,355,296
2009-12-22 2009-12-18 0.910 15,419,451 +404,175 0.39% 14,039,360
2009-12-21 2009-12-17 0.967 15,015,276 -17,573 0.38% 14,525,820
2009-12-18 2009-12-16 0.979 15,032,849 +140,583 0.38% 14,713,912
2009-12-16 2009-12-14 1.024 14,892,266 +87,864 0.38% 15,254,280
2009-12-15 2009-12-11 1.058 14,804,402 -175,728 0.38% 15,669,756
2009-12-14 2009-12-10 1.047 14,980,130 -35,146 0.38% 15,685,264
2009-12-11 2009-12-09 1.047 15,015,276 +158,156 0.38% 15,722,064
2009-12-09 2009-12-07 1.036 14,857,120 +123,009 0.38% 15,387,372
2009-12-08 2009-12-04 1.036 14,734,111 -35,145 0.38% 15,259,972
2009-12-07 2009-12-03 1.024 14,769,256 +17,573 0.38% 15,128,280
2009-12-04 2009-12-02 1.036 14,751,683 +35,145 0.38% 15,278,172
2009-12-03 2009-12-01 1.036 14,716,538 +87,864 0.38% 15,241,772
2009-12-02 2009-11-30 1.013 14,628,674 -123,009 0.37% 14,817,788
2009-12-01 2009-11-27 0.967 14,751,683 -193,301 0.38% 14,270,820
2009-11-30 2009-11-26 1.013 14,944,984 +175,728 0.38% 15,138,188
2009-11-26 2009-11-24 1.058 14,769,256 +35,145 0.38% 15,632,556
2009-11-25 2009-11-23 1.070 14,734,111 -35,145 0.38% 15,763,048
2009-11-24 2009-11-20 1.036 14,769,256 +17,573 0.38% 15,296,372
2009-11-23 2009-11-19 1.058 14,751,683 -263,593 0.38% 15,613,956
2009-11-20 2009-11-18 1.047 15,015,276 -333,883 0.38% 15,722,064
2009-11-18 2009-11-16 0.933 15,349,159 -87,865 0.39% 14,324,744
2009-11-17 2009-11-13 0.910 15,437,024 -210,873 0.39% 14,055,360
2009-11-16 2009-11-12 0.899 15,647,897 -17,573 0.40% 14,069,268
2009-11-13 2009-11-11 0.899 15,665,470 +298,738 0.40% 14,085,068
2009-11-12 2009-11-10 0.910 15,366,732 +52,718 0.39% 13,991,360
2009-11-11 2009-11-09 0.910 15,314,014 -562,330 0.39% 13,943,360
2009-11-10 2009-11-06 0.899 15,876,344 -35,146 0.41% 14,274,668
2009-11-09 2009-11-05 0.876 15,911,490 +316,311 0.41% 13,944,084
2009-11-06 2009-11-04 0.910 15,595,179 -105,437 0.40% 14,199,360
2009-11-04 2009-11-02 0.945 15,700,616 -333,884 0.40% 14,831,436
2009-11-03 2009-10-30 0.922 16,034,500 +281,166 0.41% 14,781,852
2009-10-30 2009-10-28 0.854 15,753,334 +17,572 0.40% 13,446,900
2009-10-29 2009-10-27 0.819 15,735,762 +87,865 0.40% 12,894,624
2009-10-28 2009-10-23 0.854 15,647,897 -193,301 0.40% 13,356,900
2009-10-27 2009-10-22 0.888 15,841,198 +439,320 0.40% 14,062,776
2009-10-22 2009-10-20 0.751 15,401,878 -87,864 0.39% 11,569,272
2009-10-21 2009-10-19 0.763 15,489,742 +70,291 0.40% 11,811,564
2009-10-20 2009-10-16 0.763 15,419,451 -17,573 0.39% 11,757,964
2009-10-19 2009-10-15 0.671 15,437,024 +246,020 0.39% 10,365,828
2009-10-16 2009-10-14 0.671 15,191,004 +52,718 0.39% 10,200,628
2009-10-13 2009-10-09 0.580 15,138,286 -17,924 0.39% 8,786,892
2009-09-25 2009-09-23 0.615 15,156,210 -878,641 0.39% 9,314,784
2009-09-14 2009-09-10 0.569 16,034,851 +35,146 0.41% 9,124,800
2009-08-31 2009-08-27 0.552 15,999,705 -703 0.41% 8,831,656
2009-08-24 2009-08-20 0.558 16,000,408 -210,874 0.41% 8,923,096
2009-08-12 2009-08-10 0.615 16,211,282 -703 0.41% 9,963,216
2009-08-11 2009-08-07 0.569 16,211,985 +52,718 0.41% 9,225,600
2009-08-10 2009-08-06 0.592 16,159,267 -96,299 0.41% 9,563,424
2009-08-06 2009-08-04 0.615 16,255,566 +808,350 0.42% 9,990,432
2009-08-05 2009-08-03 0.558 15,447,216 -175,728 0.39% 8,614,592
2009-07-30 2009-07-28 0.450 15,622,944 -35,146 0.40% 7,023,416
2009-07-29 2009-07-27 0.438 15,658,090 -87,864 0.40% 6,861,008
2009-07-24 2009-07-22 0.444 15,745,954 -35,145 0.40% 6,989,112
2009-07-22 2009-07-20 0.467 15,781,099 +35,145 0.40% 7,363,928
2009-07-21 2009-07-17 0.455 15,745,954 +87,864 0.40% 7,168,320
2009-07-14 2009-07-10 0.404 15,658,090 -52,718 0.40% 6,326,384
2009-07-08 2009-07-06 0.421 15,710,808 -298,738 0.40% 6,615,896
2009-07-03 2009-06-30 0.415 16,009,546 -175,728 0.41% 6,650,592
2009-06-30 2009-06-26 0.421 16,185,274 +175,728 0.41% 6,815,696
2009-06-24 2009-06-22 0.427 16,009,546 -1,054,370 0.41% 6,832,800
2009-06-23 2009-06-19 0.427 17,063,916 +439,321 0.44% 7,282,800
2009-06-15 2009-06-11 0.484 16,624,595 -263,592 0.42% 8,041,340
2009-06-11 2009-06-09 0.478 16,888,187 -17,573 0.43% 8,072,736
2009-06-02 2009-05-29 0.461 16,905,760 -527,185 0.43% 7,792,524
2009-05-25 2009-05-21 0.489 17,432,945 +17,573 0.45% 8,531,544
2009-05-21 2009-05-19 0.489 17,415,372 +878,641 0.44% 8,522,944
2009-05-20 2009-05-18 0.455 16,536,731 -439,321 0.42% 7,528,320
2009-05-15 2009-05-13 0.432 16,976,052 -263,592 0.43% 7,341,904
2009-05-13 2009-05-11 0.415 17,239,644 -175,728 0.44% 7,161,592
2009-05-08 2009-05-06 0.427 17,415,372 -509,612 0.44% 7,432,800
2009-04-30 2009-04-28 0.341 17,924,984 +544,758 0.46% 6,120,240
2009-04-29 2009-04-27 0.381 17,380,226 -35,146 0.44% 6,626,568
2009-04-27 2009-04-23 0.381 17,415,372 -615,049 0.44% 6,639,968
2009-04-24 2009-04-22 0.387 18,030,421 +87,864 0.46% 6,977,072
2009-04-22 2009-04-20 0.381 17,942,557 +70,291 0.46% 6,840,968
2009-04-20 2009-04-16 0.393 17,872,266 -878,641 0.46% 7,017,576
2009-04-03 2009-04-01 0.307 18,750,907 -35,145 0.48% 5,762,016
2009-03-26 2009-03-24 0.290 18,786,052 +333,883 0.48% 5,452,104
2009-03-25 2009-03-23 0.296 18,452,169 +35,146 0.47% 5,460,208
2009-03-24 2009-03-20 0.283 18,417,023 -175,728 0.47% 5,219,239
2009-03-23 2009-03-19 0.254 18,592,751 +702,913 0.47% 4,718,858
2009-03-11 2009-03-09 0.248 17,889,838 -2,109 0.46% 4,438,654
2009-02-26 2009-02-24 0.254 17,891,947 +544,757 0.46% 4,540,994
2009-02-19 2009-02-17 0.277 17,347,190 -369,029 0.44% 4,797,598
2009-02-18 2009-02-16 0.280 17,716,219 -333,884 0.45% 4,960,147
2009-02-17 2009-02-13 0.255 18,050,103 -52,718 0.46% 4,601,677
2009-02-16 2009-02-12 0.252 18,102,821 +140,583 0.46% 4,553,307
2009-01-23 2009-01-21 0.228 17,962,238 +474,466 0.46% 4,088,640
2009-01-22 2009-01-20 0.237 17,487,772 +193,301 0.45% 4,139,866
2009-01-21 2009-01-19 0.238 17,294,471 +70,291 0.44% 4,113,789
2009-01-16 2009-01-14 0.242 17,224,180 -527,185 0.44% 4,175,482
2009-01-07 2009-01-05 0.255 17,751,365 +52,719 0.45% 4,525,517
2009-01-06 2009-01-02 0.231 17,698,646 -527,185 0.45% 4,089,070
2008-12-23 2008-12-19 0.231 18,225,831 -527,185 0.47% 4,210,870
2008-12-17 2008-12-15 0.226 18,753,016 +527,185 0.48% 4,247,297
2008-12-16 2008-12-12 0.232 18,225,831 -123,010 0.47% 4,231,613
2008-12-15 2008-12-11 0.222 18,348,841 -140,582 0.47% 4,072,224
2008-12-02 2008-11-28 0.163 18,489,423 +615,049 0.47% 3,009,178
2008-11-14 2008-11-12 0.186 17,874,374 +87,864 0.46% 3,315,942
2008-11-10 2008-11-06 0.172 17,786,510 -105,437 0.45% 3,056,723
2008-11-05 2008-11-03 0.168 17,891,947 +175,728 0.46% 3,013,754
2008-10-31 2008-10-29 0.120 17,716,219 -1,107,088 0.45% 2,117,136
2008-10-30 2008-10-28 0.117 18,823,307 -35,145 0.48% 2,206,590
2008-10-29 2008-10-27 0.118 18,858,452 +17,572 0.48% 2,232,173
2008-10-28 2008-10-24 0.158 18,840,880 -509,612 0.48% 2,980,605
2008-10-24 2008-10-22 0.172 19,350,492 -87,864 0.49% 3,325,503
2008-10-16 2008-10-14 0.217 19,438,356 -193,301 0.50% 4,225,531
2008-10-15 2008-10-13 0.211 19,631,657 -228,446 0.50% 4,133,492
2008-10-10 2008-10-08 0.216 19,860,103 -562,331 0.51% 4,294,608
2008-09-24 2008-09-22 0.262 20,422,434 -861,068 0.52% 5,345,936
2008-09-22 2008-09-18 0.239 21,283,502 -1,335,535 0.54% 5,086,872
2008-09-19 2008-09-17 0.239 22,619,037 +333,884 0.58% 5,406,072
2008-09-18 2008-09-16 0.239 22,285,153 +70,291 0.57% 5,326,272
2008-09-16 2008-09-11 0.256 22,214,862 +52,718 0.57% 5,688,720
2008-09-12 2008-09-10 0.248 22,162,144 -246,019 0.56% 5,498,658
2008-09-10 2008-09-08 0.263 22,408,163 -462,165 0.57% 5,891,239
2008-08-29 2008-08-27 0.313 22,870,328 -263,593 0.62% 7,158,030
2008-08-12 2008-08-08 0.296 23,133,921 +175,729 0.63% 6,845,592
2008-08-04 2008-07-31 0.347 22,958,192 +105,436 0.62% 7,969,406
2008-07-31 2008-07-29 0.341 22,852,756 +175,729 0.62% 7,802,760
2008-07-30 2008-07-28 0.353 22,677,027 +175,728 0.62% 8,000,852
2008-07-29 2008-07-25 0.364 22,501,299 +105,437 0.61% 8,194,944
2008-07-28 2008-07-24 0.364 22,395,862 +281,165 0.61% 8,156,544
2008-07-24 2008-07-22 0.376 22,114,697 +790,777 0.60% 8,305,836
2008-07-17 2008-07-15 0.398 21,323,920 -105,437 0.58% 8,494,220
2008-07-14 2008-07-10 0.387 21,429,357 +263,593 0.58% 8,292,328
2008-07-11 2008-07-09 0.381 21,165,764 +35,145 0.57% 8,069,882
2008-07-08 2008-07-04 0.376 21,130,619 +105,437 0.57% 7,936,236
2008-07-07 2008-07-03 0.381 21,025,182 +105,437 0.57% 8,016,282
2008-07-04 2008-07-02 0.404 20,919,745 +210,874 0.57% 8,452,266
2008-07-03 2008-06-30 0.438 20,708,871 +105,437 0.56% 9,074,142
2008-06-25 2008-06-23 0.450 20,603,434 -105,437 0.56% 9,262,434
2008-06-20 2008-06-18 0.444 20,708,871 +17,573 0.56% 9,191,988
2008-06-17 2008-06-13 0.438 20,691,298 +123,010 0.56% 9,066,442
2008-06-12 2008-06-10 0.472 20,568,288 +52,718 0.56% 9,714,818
2008-06-06 2008-06-04 0.518 20,515,570 -1,406 0.56% 10,623,886
2008-06-02 2008-05-29 0.524 20,516,976 +194,004 0.56% 10,741,368
2008-05-20 2008-05-16 0.541 20,322,972 -175,728 0.55% 10,986,750
2008-05-19 2008-05-15 0.535 20,498,700 +175,728 0.56% 10,965,100
2008-05-07 2008-05-05 0.592 20,322,972 +87,864 0.55% 12,027,600
2008-04-09 2008-04-07 0.626 20,235,108 -87,864 0.60% 12,666,500
2008-04-03 2008-04-01 0.626 20,322,972 +87,864 0.61% 12,721,500
2008-03-25 2008-03-19 0.603 20,235,108 -35,145 0.60% 12,205,900
2008-03-19 2008-03-17 0.580 20,270,253 -17,573 0.60% 11,765,700
2008-03-10 2008-03-06 0.671 20,287,826 +35,146 0.61% 13,623,100
2008-03-07 2008-03-05 0.717 20,252,680 -790,777 0.60% 14,521,500
2008-03-05 2008-03-03 0.785 21,043,457 -87,865 0.63% 16,525,500
2008-03-04 2008-02-29 0.774 21,131,322 -87,864 0.63% 16,354,000
2008-03-03 2008-02-28 0.728 21,219,186 -351,456 0.63% 15,456,000
2008-02-28 2008-02-26 0.637 21,570,642 +70,291 0.64% 13,748,000
2008-01-24 2008-01-22 0.461 21,500,351 +105,437 0.64% 9,910,350
2008-01-23 2008-01-21 0.524 21,394,914 +87,864 0.64% 11,201,000
2008-01-22 2008-01-18 0.592 21,307,050 -158,155 0.63% 12,610,000
2008-01-21 2008-01-17 0.649 21,465,205 +87,864 0.64% 13,925,100
2008-01-18 2008-01-16 0.649 21,377,341 +263,592 0.64% 13,868,100
2008-01-16 2008-01-14 0.797 21,113,749 -52,718 0.63% 16,821,000
2008-01-15 2008-01-11 0.819 21,166,467 +52,718 0.63% 17,344,800
2008-01-14 2008-01-10 0.842 21,113,749 -878,641 0.63% 17,782,200
2008-01-09 2008-01-07 0.842 21,992,390 -87,864 0.65% 18,522,200
2008-01-03 2007-12-31 0.842 22,080,254 +35,145 0.66% 18,596,200
2008-01-02 2007-12-27 0.831 22,045,109 +228,447 0.66% 18,315,700
2007-12-28 2007-12-24 0.876 21,816,662 +35,146 0.65% 19,119,100
2007-12-27 2007-12-20 0.854 21,781,516 +87,864 0.65% 18,592,500
2007-12-19 2007-12-17 0.910 21,693,652 -351,457 0.65% 19,752,000
2007-12-18 2007-12-14 0.910 22,045,109 +298,739 0.66% 20,072,000
2007-12-17 2007-12-13 0.933 21,746,370 -17,573 0.65% 20,295,000
2007-12-12 2007-12-10 0.990 21,763,943 -17,573 0.65% 21,549,900
2007-12-11 2007-12-07 1.024 21,781,516 +35,146 0.65% 22,311,000
2007-12-07 2007-12-05 1.138 21,746,370 -2,635,924 0.65% 24,749,999
2007-12-06 2007-12-04 1.172 24,382,294 -263,593 0.73% 28,582,500
2007-12-05 2007-12-03 1.024 24,645,887 -123,009 0.73% 25,245,000
2007-11-28 2007-11-26 0.922 24,768,896 -35,146 0.74% 22,833,900
2007-11-23 2007-11-21 0.922 24,804,042 -105,437 0.74% 22,866,300
2007-11-21 2007-11-19 0.979 24,909,479 -70,291 0.74% 24,381,000
2007-11-20 2007-11-16 0.979 24,979,770 -175,728 0.74% 24,449,800
2007-11-14 2007-11-12 0.967 25,155,498 +140,582 0.75% 24,335,500
2007-11-12 2007-11-08 1.047 25,014,916 +175,728 0.74% 26,192,400
2007-11-09 2007-11-07 1.104 24,839,188 +175,729 0.74% 27,421,900
2007-11-06 2007-11-02 1.138 24,663,459 -263,593 0.73% 28,070,000
2007-11-05 2007-11-01 1.127 24,927,052 +52,719 0.74% 28,086,300
2007-11-02 2007-10-31 1.184 24,874,333 +175,728 0.74% 29,442,400
2007-11-01 2007-10-30 1.263 24,698,605 +2,635,924 0.73% 31,202,100
2007-10-30 2007-10-26 1.184 22,062,681 -386,602 0.66% 26,114,400
2007-10-25 2007-10-23 0.956 22,449,283 +527,184 0.67% 21,462,000
2007-10-23 2007-10-18 0.922 21,922,099 +52,719 0.65% 20,209,500
2007-10-16 2007-10-12 0.967 21,869,380 +123,010 0.65% 21,156,500
2007-10-15 2007-10-11 0.922 21,746,370 +105,436 0.65% 20,047,500
2007-10-10 2007-10-08 0.990 21,640,934 -52,718 0.64% 21,428,100
2007-10-08 2007-10-04 0.979 21,693,652 +87,864 0.64% 21,233,400
2007-10-05 2007-10-03 0.933 21,605,788 +246,020 0.64% 20,163,800
2007-10-04 2007-10-02 0.990 21,359,768 +702,913 0.63% 21,149,700
2007-10-03 2007-09-28 1.070 20,656,855 +281,165 0.61% 22,099,400
2007-10-02 2007-09-27 1.104 20,375,690 -7,029 0.61% 22,494,300
2007-09-28 2007-09-25 1.093 20,382,719 +52,718 0.61% 22,270,080
2007-09-27 2007-09-24 1.138 20,330,001 +158,156 0.60% 23,138,000
2007-09-25 2007-09-21 1.184 20,171,845 +52,718 0.60% 23,876,320
2007-09-21 2007-09-19 1.206 20,119,127 -175,728 0.60% 24,271,880
2007-09-19 2007-09-17 1.127 20,294,855 +35,145 0.60% 22,867,020
2007-09-18 2007-09-14 1.184 20,259,710 +17,573 0.60% 23,980,321
2007-09-13 2007-09-11 1.229 20,242,137 -123,009 0.60% 24,881,040
2007-09-12 2007-09-10 1.241 20,365,146 +123,009 0.61% 25,264,019
2007-09-11 2007-09-07 1.252 20,242,137 -17,573 0.60% 25,341,800
2007-09-05 2007-09-03 1.206 20,259,710 +210,874 0.60% 24,441,481
2007-09-04 2007-08-31 1.206 20,048,836 -8,786 0.60% 24,187,080
2007-09-03 2007-08-30 1.206 20,057,622 +228,447 0.60% 24,197,680
2007-08-31 2007-08-29 1.252 19,829,175 -615,752 0.59% 24,824,800
2007-08-29 2007-08-27 1.423 20,444,927 -17,749 0.61% 29,086,000
2007-08-28 2007-08-24 1.354 20,462,676 -210,874 0.61% 27,713,910
2007-08-27 2007-08-23 1.241 20,673,550 -896,214 0.61% 25,646,611
2007-08-23 2007-08-21 0.945 21,569,764 +17,573 0.64% 20,375,670
2007-08-22 2007-08-20 1.002 21,552,191 +17,573 0.64% 21,585,520
2007-08-21 2007-08-17 0.922 21,534,618 +17,573 0.64% 19,852,290
2007-08-20 2007-08-16 1.195 21,517,045 +896,214 0.64% 25,713,450
2007-08-14 2007-08-10 1.400 20,620,831 +17,573 0.61% 28,866,870
2007-08-13 2007-08-09 1.468 20,603,258 +1,493,690 0.61% 30,249,210
2007-08-09 2007-08-07 1.332 19,109,568 -33,669,532 0.57% 25,446,330
2007-08-08 2007-08-06 1.491 52,779,100 -17,573 1.57% 78,690,390
2007-08-06 2007-08-02 1.480 52,796,673 -1,001,651 1.57% 78,115,700
2007-08-01 2007-07-30 1.616 53,798,324 -3,515 1.60% 86,945,180
2007-07-31 2007-07-27 1.536 53,801,839 +49,204 1.60% 82,664,551
2007-07-30 2007-07-26 1.639 53,752,635 +175,729 1.60% 88,094,881
2007-07-27 2007-07-25 1.650 53,576,906 +17,572 1.59% 88,416,649
2007-07-25 2007-07-23 1.753 53,559,334 -474,466 1.59% 93,873,781
2007-07-24 2007-07-20 1.730 54,033,800 +966,506 1.61% 93,475,440
2007-07-23 2007-07-19 1.650 53,067,294 +263,592 1.58% 87,575,649
2007-07-18 2007-07-16 1.775 52,803,702 +35,146 1.57% 93,751,320
2007-07-17 2007-07-13 1.889 52,768,556 -615,049 1.57% 99,694,619
2007-07-16 2007-07-12 1.832 53,383,605 -1,019,224 1.59% 97,818,769
2007-07-13 2007-07-11 1.650 54,402,829 -263,593 1.62% 89,779,650
2007-07-12 2007-07-10 1.582 54,666,422 +812,744 1.62% 86,481,631
2007-07-11 2007-07-09 1.548 53,853,678 +1,757,282 1.60% 83,357,119
2007-07-10 2007-07-06 1.605 52,096,396 +140,583 1.55% 83,601,720
2007-07-09 2007-07-05 1.571 51,955,813 +16,167 1.54% 81,602,160
2007-07-06 2007-07-04 1.616 51,939,646 +263,592 1.54% 83,941,311
2007-07-05 2007-07-03 1.650 51,676,054 +35,022,640 1.54% 85,279,720
2007-07-04 2007-06-29 1.559 16,653,414 +87,864 0.49% 25,966,431
2007-07-03 2007-06-28 1.707 16,565,550 -193,301 0.49% 28,280,399
2007-06-29 2007-06-27 1.730 16,758,851 -17,573 0.58% 28,991,871
2007-06-27 2007-06-25 1.775 16,776,424 -17,573 0.58% 29,786,016
2007-06-26 2007-06-22 1.753 16,793,997 0.58% 29,434,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top