History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 17,216,979 +0 0.31% 2,496,462
2025-10-13 2025-10-09 0.143 17,216,979 +0 0.31% 2,462,028
2025-10-10 2025-10-08 0.143 17,216,979 +0 0.31% 2,462,028
2025-10-09 2025-10-06 0.146 17,216,979 +0 0.31% 2,513,679
2025-10-08 2025-10-03 0.145 17,216,979 +0 0.31% 2,496,462
2025-10-06 2025-10-02 0.145 17,216,979 +0 0.31% 2,496,462
2025-10-03 2025-09-30 0.147 17,216,979 +0 0.31% 2,530,896
2025-10-02 2025-09-29 0.151 17,216,979 +0 0.31% 2,599,764
2025-09-30 2025-09-26 0.151 17,216,979 +0 0.31% 2,599,764
2025-09-29 2025-09-25 0.147 17,216,979 +0 0.31% 2,530,896
2025-09-26 2025-09-24 0.147 17,216,979 +0 0.31% 2,530,896
2025-09-25 2025-09-23 0.149 17,216,979 +0 0.31% 2,565,330
2025-09-24 2025-09-22 0.150 17,216,979 +0 0.31% 2,582,547
2025-09-23 2025-09-19 0.151 17,216,979 +0 0.31% 2,599,764
2025-09-22 2025-09-18 0.155 17,216,979 +0 0.31% 2,668,632
2025-09-19 2025-09-17 0.159 17,216,979 +0 0.31% 2,737,500
2025-09-18 2025-09-16 0.159 17,216,979 +0 0.31% 2,737,500
2025-09-17 2025-09-15 0.161 17,216,979 +0 0.31% 2,771,934
2025-09-16 2025-09-12 0.165 17,216,979 +0 0.31% 2,840,802
2025-09-15 2025-09-11 0.161 17,216,979 +0 0.31% 2,771,934
2025-09-12 2025-09-10 0.164 17,216,979 +0 0.31% 2,823,585
2025-09-11 2025-09-09 0.166 17,216,979 +0 0.31% 2,858,019
2025-09-10 2025-09-08 0.169 17,216,979 +0 0.31% 2,909,669
2025-09-09 2025-09-05 0.169 17,216,979 +0 0.31% 2,909,669
2025-09-08 2025-09-04 0.170 17,216,979 +0 0.31% 2,926,886
2025-09-05 2025-09-03 0.170 17,216,979 +0 0.31% 2,926,886
2025-09-04 2025-09-02 0.172 17,216,979 +0 0.31% 2,961,320
2025-09-03 2025-09-01 0.168 17,216,979 +0 0.31% 2,892,452
2025-09-02 2025-08-29 0.168 17,216,979 +0 0.31% 2,892,452
2025-09-01 2025-08-28 0.169 17,216,979 +0 0.31% 2,909,669
2025-08-29 2025-08-27 0.168 17,216,979 +0 0.31% 2,892,452
2025-08-28 2025-08-26 0.172 17,216,979 +0 0.31% 2,961,320
2025-08-27 2025-08-25 0.172 17,216,979 +0 0.31% 2,961,320
2025-08-26 2025-08-22 0.172 17,216,979 +0 0.31% 2,961,320
2025-08-25 2025-08-21 0.168 17,216,979 +0 0.31% 2,892,452
2025-08-22 2025-08-20 0.166 17,216,979 +0 0.31% 2,858,019
2025-08-21 2025-08-19 0.165 17,216,979 +0 0.31% 2,840,802
2025-08-20 2025-08-18 0.169 17,216,979 +0 0.31% 2,909,669
2025-08-19 2025-08-15 0.166 17,216,979 +0 0.31% 2,858,019
2025-08-18 2025-08-14 0.169 17,216,979 +0 0.31% 2,909,669
2025-08-15 2025-08-13 0.176 17,216,979 +0 0.31% 3,030,188
2025-08-14 2025-08-12 0.166 17,216,979 +0 0.31% 2,858,019
2025-08-13 2025-08-11 0.162 17,216,979 +0 0.31% 2,789,151
2025-08-12 2025-08-08 0.162 17,216,979 +0 0.31% 2,789,151
2025-08-11 2025-08-07 0.164 17,216,979 +0 0.31% 2,823,585
2025-08-08 2025-08-06 0.163 17,216,979 +80,000 0.31% 2,806,368
2025-07-25 2025-07-23 0.161 17,136,979 -60,000 0.30% 2,759,054
2025-07-23 2025-07-21 0.159 17,196,979 +60,000 0.31% 2,734,320
2025-06-23 2025-06-19 0.180 17,136,979 -80,000 0.30% 3,084,656
2025-06-20 2025-06-18 0.183 17,216,979 -20,000 0.31% 3,150,707
2025-06-17 2025-06-13 0.164 17,236,979 +78,000 0.31% 2,826,865
2025-05-07 2025-05-02 0.148 17,158,979 -110,000 0.30% 2,539,529
2025-02-24 2025-02-20 0.164 17,268,979 -44,000 0.31% 2,832,113
2024-12-23 2024-12-19 0.169 17,312,979 -44,000 0.31% 2,925,893
2024-12-11 2024-12-09 0.174 17,356,979 -22,000 0.31% 3,020,114
2024-10-07 2024-10-03 0.248 17,378,979 -144,000 0.31% 4,309,987
2024-10-03 2024-09-30 0.198 17,522,979 +100,000 0.31% 3,469,550
2024-10-02 2024-09-27 0.202 17,422,979 -110,000 0.31% 3,519,442
2024-09-30 2024-09-26 0.201 17,532,979 -66,000 0.31% 3,524,129
2024-08-16 2024-08-14 0.215 17,598,979 -22,000 0.31% 3,783,780
2024-08-15 2024-08-13 0.217 17,620,979 -880 0.31% 3,823,752
2024-08-09 2024-08-07 0.200 17,621,859 -22,000 0.31% 3,524,372
2024-07-15 2024-07-11 0.209 17,643,859 +60,000 0.31% 3,687,567
2024-07-04 2024-07-02 0.211 17,583,859 -40,000 0.31% 3,710,194
2024-06-17 2024-06-13 0.210 17,623,859 +40,000 0.31% 3,701,010
2024-06-03 2024-05-30 0.220 17,583,859 -80,000 0.31% 3,868,449
2024-05-02 2024-04-29 0.208 17,663,859 -74,800 0.31% 3,674,083
2024-01-24 2024-01-22 0.231 17,738,659 -6,000 0.31% 4,097,630
2023-12-19 2023-12-15 0.238 17,744,659 -3,520 0.31% 4,223,229
2023-08-29 2023-08-25 0.221 17,748,179 -4,000 0.31% 3,922,348
2023-08-28 2023-08-24 0.232 17,752,179 -40,000 0.31% 4,118,506
2023-08-16 2023-08-14 0.235 17,792,179 +60,000 0.32% 4,181,162
2023-08-08 2023-08-04 0.240 17,732,179 -2,000 0.31% 4,255,723
2023-07-14 2023-07-12 0.240 17,734,179 +640,000 0.31% 4,256,203
2023-07-13 2023-07-11 0.237 17,094,179 +360,000 0.30% 4,051,320
2023-06-19 2023-06-15 0.243 16,734,179 +60,000 0.30% 4,066,405
2023-06-15 2023-06-13 0.248 16,674,179 -60,000 0.30% 4,135,196
2023-05-16 2023-05-12 0.245 16,734,179 -40,000 0.30% 4,099,874
2023-04-24 2023-04-20 0.260 16,774,179 +40,000 0.30% 4,361,287
2023-03-15 2023-03-13 0.275 16,734,179 -60,000 0.30% 4,601,899
2023-03-10 2023-03-08 0.280 16,794,179 +1,000,000 0.30% 4,702,370
2023-03-08 2023-03-06 0.275 15,794,179 +300,000 0.28% 4,343,399
2023-02-21 2023-02-17 0.280 15,494,179 -132,000 0.27% 4,338,370
2023-02-10 2023-02-08 0.300 15,626,179 +38,000 0.28% 4,687,854
2023-01-12 2023-01-10 0.295 15,588,179 +60,000 0.28% 4,598,513
2022-12-02 2022-11-30 0.280 15,528,179 +100,000 0.28% 4,347,890
2022-11-18 2022-11-16 0.305 15,428,179 +200,000 0.27% 4,705,595
2022-11-15 2022-11-11 0.285 15,228,179 -80,000 0.27% 4,340,031
2022-11-09 2022-11-07 0.280 15,308,179 +260,000 0.27% 4,286,290
2022-08-30 2022-08-26 0.335 15,048,179 +100,000 0.26% 5,041,140
2022-08-29 2022-08-25 0.335 14,948,179 +20,000 0.26% 5,007,640
2022-08-18 2022-08-16 0.305 14,928,179 -100,000 0.26% 4,553,095
2022-08-15 2022-08-11 0.305 15,028,179 -100,000 0.26% 4,583,595
2022-07-27 2022-07-25 0.320 15,128,179 -2,000 0.26% 4,841,017
2022-07-15 2022-07-13 0.340 15,130,179 -1,100 0.26% 5,144,261
2022-07-05 2022-06-30 0.350 15,131,279 -20,000 0.26% 5,295,948
2022-06-13 2022-06-09 0.350 15,151,279 +100,000 0.26% 5,302,948
2022-06-10 2022-06-08 0.345 15,051,279 +100,000 0.26% 5,192,691
2022-06-08 2022-06-06 0.360 14,951,279 -100,000 0.26% 5,382,460
2022-06-07 2022-06-02 0.355 15,051,279 -100,000 0.26% 5,343,204
2022-06-06 2022-06-01 0.360 15,151,279 -20,000 0.26% 5,454,460
2022-05-20 2022-05-18 0.355 15,171,279 +20,000 0.26% 5,385,804
2022-04-27 2022-04-25 0.405 15,151,279 -60,000 0.26% 6,136,268
2022-04-22 2022-04-20 0.380 15,211,279 +40,000 0.26% 5,780,286
2022-04-21 2022-04-19 0.395 15,171,279 -880 0.26% 5,992,655
2022-04-20 2022-04-14 0.370 15,172,159 +100,000 0.26% 5,613,699
2022-04-13 2022-04-11 0.370 15,072,159 +20,000 0.26% 5,576,699
2022-04-12 2022-04-08 0.390 15,052,159 +40,000 0.26% 5,870,342
2022-04-08 2022-04-06 0.375 15,012,159 -100,000 0.26% 5,629,560
2022-04-06 2022-04-01 0.355 15,112,159 +242,000 0.26% 5,364,816
2022-04-01 2022-03-30 0.395 14,870,159 +100,000 0.26% 5,873,713
2022-03-29 2022-03-25 0.425 14,770,159 -160,000 0.26% 6,277,318
2022-03-23 2022-03-21 0.425 14,930,159 -132,000 0.26% 6,345,318
2022-03-18 2022-03-16 0.395 15,062,159 +100,000 0.26% 5,949,553
2022-03-17 2022-03-15 0.370 14,962,159 +60,000 0.26% 5,535,999
2022-03-16 2022-03-14 0.415 14,902,159 -108,000 0.26% 6,184,396
2022-02-25 2022-02-23 0.430 15,010,159 -140,000 0.26% 6,454,368
2022-02-07 2022-01-31 0.410 15,150,159 +60,000 0.26% 6,211,565
2022-02-04 2022-01-27 0.420 15,090,159 +20,000 0.26% 6,337,867
2022-01-27 2022-01-25 0.440 15,070,159 -40,000 0.26% 6,630,870
2022-01-20 2022-01-18 0.465 15,110,159 +80,000 0.26% 7,026,224
2022-01-19 2022-01-17 0.480 15,030,159 -80,000 0.26% 7,214,476
2022-01-18 2022-01-14 0.440 15,110,159 +120,000 0.26% 6,648,470
2021-11-30 2021-11-26 0.450 14,990,159 -40,000 0.26% 6,745,572
2021-11-04 2021-11-02 0.465 15,030,159 -80,000 0.26% 6,989,024
2021-10-28 2021-10-26 0.510 15,110,159 +60,000 0.26% 7,706,181
2021-10-21 2021-10-19 0.520 15,050,159 +100,000 0.26% 7,826,083
2021-10-18 2021-10-12 0.510 14,950,159 +600,000 0.26% 7,624,581
2021-10-15 2021-10-11 0.540 14,350,159 -320,000 0.25% 7,749,086
2021-10-12 2021-10-08 0.580 14,670,159 -132,000 0.25% 8,508,692
2021-10-08 2021-10-06 0.600 14,802,159 +40,000 0.26% 8,881,295
2021-10-07 2021-10-05 0.610 14,762,159 -40,000 0.26% 9,004,917
2021-09-21 2021-09-17 0.560 14,802,159 +20,000 0.26% 8,289,209
2021-09-20 2021-09-16 0.590 14,782,159 +760,000 0.26% 8,721,474
2021-09-17 2021-09-15 0.570 14,022,159 +20,000 0.24% 7,992,631
2021-09-15 2021-09-13 0.580 14,002,159 +20,000 0.24% 8,121,252
2021-09-14 2021-09-10 0.550 13,982,159 -300,000 0.24% 7,690,187
2021-09-13 2021-09-09 0.430 14,282,159 +240,000 0.25% 6,141,328
2021-08-31 2021-08-27 0.435 14,042,159 +100,000 0.24% 6,108,339
2021-08-26 2021-08-24 0.435 13,942,159 +20,000 0.24% 6,064,839
2021-08-05 2021-08-03 0.400 13,922,159 -42,000 0.24% 5,568,864
2021-07-20 2021-07-16 0.425 13,964,159 -8,000 0.24% 5,934,768
2021-07-19 2021-07-15 0.415 13,972,159 -320,000 0.24% 5,798,446
2021-06-30 2021-06-28 0.415 14,292,159 -100,000 0.25% 5,931,246
2021-06-22 2021-06-18 0.405 14,392,159 -20,000 0.25% 5,828,824
2021-06-15 2021-06-10 0.420 14,412,159 -22,000 0.25% 6,053,107
2021-06-09 2021-06-07 0.415 14,434,159 +100,000 0.25% 5,990,176
2021-05-17 2021-05-13 0.420 14,334,159 -400,000 0.25% 6,020,347
2021-05-06 2021-05-04 0.430 14,734,159 -40,000 0.26% 6,335,688
2021-05-03 2021-04-29 0.420 14,774,159 +22,000 0.26% 6,205,147
2021-04-20 2021-04-16 0.420 14,752,159 -100,000 0.26% 6,195,907
2021-04-13 2021-04-09 0.410 14,852,159 +100,000 0.26% 6,089,385
2021-04-08 2021-04-01 0.420 14,752,159 -40,000 0.26% 6,195,907
2021-04-07 2021-03-31 0.425 14,792,159 -60,000 0.26% 6,286,668
2021-03-29 2021-03-25 0.415 14,852,159 -60,000 0.26% 6,163,646
2021-03-16 2021-03-12 0.380 14,912,159 +80,000 0.26% 5,666,620
2021-03-11 2021-03-09 0.370 14,832,159 -100,000 0.26% 5,487,899
2021-03-10 2021-03-08 0.385 14,932,159 +220,000 0.26% 5,748,881
2021-03-09 2021-03-05 0.405 14,712,159 +60,000 0.26% 5,958,424
2021-02-26 2021-02-24 0.435 14,652,159 +100,000 0.25% 6,373,689
2021-02-23 2021-02-19 0.445 14,552,159 -160,000 0.25% 6,475,711
2021-02-22 2021-02-18 0.445 14,712,159 -80,000 0.26% 6,546,911
2021-02-18 2021-02-16 0.450 14,792,159 -200,000 0.26% 6,656,472
2021-02-16 2021-02-09 0.420 14,992,159 -20,000 0.26% 6,296,707
2021-02-02 2021-01-29 0.405 15,012,159 -40,000 0.26% 6,079,924
2021-02-01 2021-01-28 0.415 15,052,159 -2,000 0.26% 6,246,646
2021-01-29 2021-01-27 0.430 15,054,159 +100,000 0.26% 6,473,288
2021-01-22 2021-01-20 0.435 14,954,159 +300,000 0.26% 6,505,059
2021-01-20 2021-01-18 0.450 14,654,159 -380,000 0.25% 6,594,372
2021-01-19 2021-01-15 0.435 15,034,159 +260,000 0.26% 6,539,859
2021-01-18 2021-01-14 0.445 14,774,159 -62,000 0.26% 6,574,501
2021-01-12 2021-01-08 0.415 14,836,159 +60,000 0.26% 6,157,006
2021-01-07 2021-01-05 0.440 14,776,159 -60,000 0.26% 6,501,510
2021-01-06 2021-01-04 0.440 14,836,159 -228,000 0.26% 6,527,910
2021-01-05 2020-12-31 0.425 15,064,159 -102,000 0.26% 6,402,268
2020-12-02 2020-11-30 0.425 15,166,159 +120,000 0.26% 6,445,618
2020-11-26 2020-11-24 0.445 15,046,159 +20,000 0.26% 6,695,541
2020-11-25 2020-11-23 0.440 15,026,159 -220,000 0.26% 6,611,510
2020-11-23 2020-11-19 0.405 15,246,159 -40,000 0.26% 6,174,694
2020-11-19 2020-11-17 0.370 15,286,159 -100,000 0.27% 5,655,879
2020-11-18 2020-11-16 0.390 15,386,159 +60,000 0.27% 6,000,602
2020-11-13 2020-11-11 0.365 15,326,159 -100,000 0.27% 5,594,048
2020-11-12 2020-11-10 0.380 15,426,159 +40,000 0.27% 5,861,940
2020-11-09 2020-11-05 0.335 15,386,159 -40,000 0.27% 5,154,363
2020-10-19 2020-10-15 0.315 15,426,159 -40,000 0.27% 4,859,240
2020-10-16 2020-10-14 0.310 15,466,159 -180,000 0.27% 4,794,509
2020-09-22 2020-09-18 0.255 15,646,159 +60,000 0.27% 3,989,771
2020-09-18 2020-09-16 0.285 15,586,159 +120,000 0.27% 4,442,055
2020-09-09 2020-09-07 0.315 15,466,159 -460,000 0.27% 4,871,840
2020-09-04 2020-09-02 0.280 15,926,159 -122,000 0.28% 4,459,325
2020-09-03 2020-09-01 0.270 16,048,159 -140,000 0.28% 4,333,003
2020-09-02 2020-08-31 0.245 16,188,159 -60,000 0.28% 3,966,099
2020-08-31 2020-08-27 0.244 16,248,159 -120,000 0.28% 3,964,551
2020-08-25 2020-08-21 0.235 16,368,159 +60,000 0.28% 3,846,517
2020-08-19 2020-08-17 0.239 16,308,159 +120,000 0.28% 3,897,650
2020-08-18 2020-08-14 0.240 16,188,159 -40,000 0.28% 3,885,158
2020-08-17 2020-08-13 0.235 16,228,159 -80,000 0.28% 3,813,617
2020-08-11 2020-08-07 0.231 16,308,159 +120,000 0.28% 3,767,185
2020-07-31 2020-07-29 0.225 16,188,159 +40,000 0.28% 3,642,336
2020-07-15 2020-07-13 0.255 16,148,159 -80,000 0.28% 4,117,781
2020-07-13 2020-07-09 0.249 16,228,159 +100,000 0.28% 4,040,812
2020-07-08 2020-07-06 0.260 16,128,159 -40,000 0.28% 4,193,321
2020-07-07 2020-07-03 0.255 16,168,159 -42,000 0.28% 4,122,881
2020-06-26 2020-06-23 0.240 16,210,159 -40,000 0.28% 3,890,438
2020-06-12 2020-06-10 0.237 16,250,159 -22,000 0.28% 3,851,288
2020-05-27 2020-05-25 0.225 16,272,159 -22,000 0.28% 3,661,236
2020-05-26 2020-05-22 0.233 16,294,159 -100,000 0.28% 3,796,539
2020-03-24 2020-03-20 0.236 16,394,159 +40,000 0.28% 3,869,022
2020-03-23 2020-03-19 0.226 16,354,159 +60,000 0.28% 3,696,040
2020-03-18 2020-03-16 0.270 16,294,159 -1,760 0.28% 4,399,423
2020-03-12 2020-03-10 0.295 16,295,919 -100,000 0.28% 4,807,296
2020-02-26 2020-02-24 0.280 16,395,919 -22,000 0.28% 4,590,857
2020-02-20 2020-02-18 0.285 16,417,919 -100,000 0.28% 4,679,107
2020-02-19 2020-02-17 0.290 16,517,919 -22,000 0.29% 4,790,197
2020-02-18 2020-02-14 0.285 16,539,919 -100,000 0.29% 4,713,877
2020-02-03 2020-01-30 0.260 16,639,919 +80,000 0.29% 4,326,379
2020-01-29 2020-01-22 0.285 16,559,919 +20,000 0.29% 4,719,577
2020-01-10 2020-01-08 0.300 16,539,919 -200,000 0.29% 4,961,976
2020-01-06 2020-01-02 0.315 16,739,919 -40,000 0.29% 5,273,074
2020-01-02 2019-12-27 0.300 16,779,919 -40,000 0.29% 5,033,976
2019-12-05 2019-12-03 0.290 16,819,919 -80,000 0.29% 4,877,777
2019-12-04 2019-12-02 0.285 16,899,919 -1,300,000 0.29% 4,816,477
2019-12-02 2019-11-28 0.270 18,199,919 +200,000 0.31% 4,913,978
2019-11-28 2019-11-26 0.270 17,999,919 -840,000 0.31% 4,859,978
2019-11-27 2019-11-25 0.260 18,839,919 +40,000 0.32% 4,898,379
2019-11-26 2019-11-22 0.255 18,799,919 +40,000 0.32% 4,793,979
2019-11-25 2019-11-21 0.250 18,759,919 -4,000,000 0.32% 4,689,980
2019-11-22 2019-11-20 0.270 22,759,919 +20,000 0.39% 6,145,178
2019-11-21 2019-11-19 0.237 22,739,919 -940,000 0.39% 5,389,361
2019-11-20 2019-11-18 0.250 23,679,919 +880,000 0.41% 5,919,980
2019-11-19 2019-11-15 0.270 22,799,919 -560,000 0.39% 6,155,978
2019-11-18 2019-11-14 0.280 23,359,919 +1,640,000 0.40% 6,540,777
2019-11-01 2019-10-30 0.345 21,719,919 -82,000 0.37% 7,493,372
2019-10-31 2019-10-29 0.360 21,801,919 -22,000 0.37% 7,848,691
2019-10-28 2019-10-24 0.330 21,823,919 -40,000 0.38% 7,201,893
2019-10-24 2019-10-22 0.330 21,863,919 -140,000 0.38% 7,215,093
2019-10-23 2019-10-21 0.295 22,003,919 +40,000 0.38% 6,491,156
2019-10-22 2019-10-18 0.295 21,963,919 -200,000 0.38% 6,479,356
2019-10-15 2019-10-11 0.275 22,163,919 -200,000 0.38% 6,095,078
2019-09-19 2019-09-17 0.280 22,363,919 +60,000 0.38% 6,261,897
2019-09-13 2019-09-11 0.280 22,303,919 -160,000 0.38% 6,245,097
2019-09-12 2019-09-10 0.275 22,463,919 +160,000 0.38% 6,177,578
2019-09-11 2019-09-09 0.250 22,303,919 +2,400,000 0.38% 5,575,980
2019-09-05 2019-09-03 0.245 19,903,919 +40,000 0.34% 4,876,460
2019-09-03 2019-08-30 0.265 19,863,919 +40,000 0.34% 5,263,939
2019-09-02 2019-08-29 0.275 19,823,919 +1,720,000 0.34% 5,451,578
2019-08-23 2019-08-21 0.300 18,103,919 +40,000 0.31% 5,431,176
2019-08-15 2019-08-13 0.295 18,063,919 +40,000 0.31% 5,328,856
2019-08-08 2019-08-06 0.310 18,023,919 +40,000 0.31% 5,587,415
2019-07-23 2019-07-19 0.370 17,983,919 +100,000 0.31% 6,654,050
2019-07-18 2019-07-16 0.355 17,883,919 +104,000 0.31% 6,348,791
2019-07-17 2019-07-15 0.360 17,779,919 +60,000 0.30% 6,400,771
2019-07-16 2019-07-12 0.375 17,719,919 +160,000 0.30% 6,644,970
2019-07-15 2019-07-11 0.390 17,559,919 +40,000 0.30% 6,848,368
2019-07-08 2019-07-04 0.405 17,519,919 +20,000 0.30% 7,095,567
2019-07-02 2019-06-27 0.395 17,499,919 -60,000 0.30% 6,912,468
2019-06-19 2019-06-17 0.375 17,559,919 -100,000 0.30% 6,584,970
2019-06-18 2019-06-14 0.370 17,659,919 +40,000 0.30% 6,534,170
2019-06-13 2019-06-11 0.395 17,619,919 +60,000 0.30% 6,959,868
2019-06-04 2019-05-31 0.414 17,559,919 +290,146 0.30% 7,270,498
2019-05-31 2019-05-29 0.419 17,269,773 -19,805 0.30% 7,237,566
2019-05-24 2019-05-22 0.394 17,289,578 +59,414 0.30% 6,809,368
2019-05-23 2019-05-21 0.409 17,230,164 -19,805 0.30% 7,046,967
2019-05-21 2019-05-17 0.409 17,249,969 +79,220 0.30% 7,055,067
2019-05-16 2019-05-14 0.449 17,170,749 -19,805 0.30% 7,716,264
2019-05-14 2019-05-09 0.449 17,190,554 +19,805 0.30% 7,725,164
2019-05-10 2019-05-08 0.449 17,170,749 -3,960,976 0.30% 7,716,264
2019-05-08 2019-05-06 0.454 21,131,725 -19,805 0.37% 9,602,964
2019-05-02 2019-04-29 0.490 21,151,530 -158,439 0.37% 10,359,561
2019-04-29 2019-04-25 0.475 21,309,969 -19,804 0.37% 10,114,362
2019-04-26 2019-04-24 0.485 21,329,773 +79,219 0.37% 10,339,161
2019-04-12 2019-04-10 0.505 21,250,554 +19,805 0.37% 10,729,960
2019-04-11 2019-04-09 0.495 21,230,749 +118,829 0.37% 10,505,560
2019-04-10 2019-04-08 0.500 21,111,920 +99,025 0.37% 10,553,360
2019-04-09 2019-04-04 0.505 21,012,895 +59,414 0.36% 10,609,959
2019-04-08 2019-04-03 0.515 20,953,481 +99,025 0.36% 10,791,559
2019-04-04 2019-04-02 0.515 20,854,456 +217,853 0.36% 10,740,558
2019-04-01 2019-03-28 0.535 20,636,603 +415,903 0.36% 11,045,157
2019-03-27 2019-03-25 0.586 20,220,700 -99,025 0.35% 11,843,553
2019-03-22 2019-03-20 0.576 20,319,725 +1,980,488 0.35% 11,696,354
2019-03-19 2019-03-15 0.566 18,339,237 -23,766 0.32% 10,371,155
2019-03-18 2019-03-14 0.576 18,363,003 -4,357 0.32% 10,570,034
2019-02-27 2019-02-25 0.555 18,367,360 +2,970,732 0.32% 10,201,576
2019-02-26 2019-02-22 0.566 15,396,628 +237,658 0.27% 8,707,059
2019-02-20 2019-02-18 0.535 15,158,970 +158,439 0.26% 8,113,409
2019-01-30 2019-01-28 0.535 15,000,531 -59,414 0.26% 8,028,609
2019-01-28 2019-01-24 0.525 15,059,945 +59,414 0.26% 7,908,326
2019-01-22 2019-01-18 0.525 15,000,531 -59,414 0.26% 7,877,126
2019-01-17 2019-01-15 0.515 15,059,945 +37,629 0.26% 7,756,243
2018-12-17 2018-12-13 0.525 15,022,316 -19,805 0.26% 7,888,566
2018-12-14 2018-12-12 0.515 15,042,121 +99,025 0.26% 7,747,063
2018-12-13 2018-12-11 0.505 14,943,096 +19,805 0.26% 7,545,159
2018-12-06 2018-12-04 0.535 14,923,291 -217,854 0.26% 7,987,269
2018-10-24 2018-10-22 0.566 15,141,145 -19,805 0.26% 8,562,579
2018-10-23 2018-10-19 0.535 15,160,950 +19,805 0.26% 8,114,469
2018-10-12 2018-10-10 0.576 15,141,145 -19,805 0.26% 8,715,482
2018-10-10 2018-10-08 0.576 15,160,950 +19,805 0.26% 8,726,882
2018-10-04 2018-10-02 0.586 15,141,145 -19,805 0.26% 8,868,385
2018-09-26 2018-09-21 0.566 15,160,950 +19,805 0.26% 8,573,779
2018-08-13 2018-08-09 0.656 15,141,145 -19,805 0.26% 9,938,707
2018-07-31 2018-07-27 0.606 15,160,950 +19,805 0.26% 9,186,191
2018-07-13 2018-07-11 0.606 15,141,145 -19,805 0.26% 9,174,191
2018-07-12 2018-07-10 0.616 15,160,950 -31,688 0.26% 9,339,295
2018-07-09 2018-07-05 0.586 15,192,638 +39,610 0.26% 8,898,545
2018-06-25 2018-06-21 0.626 15,153,028 -59,415 0.26% 9,487,438
2018-06-19 2018-06-14 0.660 15,212,443 -138,634 0.26% 10,039,567
2018-06-15 2018-06-13 0.670 15,351,077 +82,660 0.27% 10,286,922
2018-06-13 2018-06-11 0.650 15,268,417 -19,698 0.27% 9,921,484
2018-06-08 2018-06-06 0.660 15,288,115 -19,699 0.27% 10,089,507
2018-06-06 2018-06-04 0.640 15,307,814 +19,699 0.27% 9,791,661
2018-06-05 2018-06-01 0.640 15,288,115 -19,699 0.27% 9,779,061
2018-06-04 2018-05-31 0.629 15,307,814 +19,699 0.27% 9,636,238
2018-06-01 2018-05-30 0.619 15,288,115 +19,698 0.27% 9,468,614
2018-05-23 2018-05-18 0.599 15,268,417 +39,396 0.27% 9,146,368
2018-05-09 2018-05-07 0.609 15,229,021 -59,094 0.27% 9,277,392
2018-05-08 2018-05-04 0.599 15,288,115 +59,094 0.27% 9,158,168
2018-04-27 2018-04-25 0.589 15,229,021 -65,004 0.27% 8,968,145
2018-04-17 2018-04-13 0.619 15,294,025 -196,982 0.27% 9,472,275
2018-04-16 2018-04-12 0.589 15,491,007 +236,379 0.27% 9,122,425
2018-04-04 2018-03-29 0.640 15,254,628 +98,491 0.27% 9,757,641
2018-04-03 2018-03-28 0.670 15,156,137 +196,982 0.26% 10,156,290
2018-03-21 2018-03-19 0.701 14,959,155 -867 0.26% 10,479,940
2018-03-07 2018-03-05 0.701 14,960,022 -3,939 0.26% 10,480,548
2018-03-05 2018-03-01 0.701 14,963,961 -39,397 0.26% 10,483,307
2018-02-13 2018-02-09 0.690 15,003,358 -295,473 0.26% 10,358,575
2018-02-08 2018-02-06 0.721 15,298,831 -157,586 0.27% 11,028,571
2018-02-06 2018-02-02 0.802 15,456,417 -19,698 0.27% 12,397,627
2018-02-05 2018-02-01 0.782 15,476,115 -98,492 0.27% 12,099,163
2018-01-30 2018-01-26 0.812 15,574,607 +72,884 0.27% 12,650,560
2018-01-29 2018-01-25 0.812 15,501,723 -39,397 0.27% 12,591,359
2018-01-26 2018-01-24 0.812 15,541,120 -7,879 0.27% 12,623,360
2018-01-25 2018-01-23 0.802 15,548,999 -198,952 0.27% 12,471,887
2018-01-23 2018-01-19 0.812 15,747,951 -19,698 0.27% 12,791,359
2018-01-19 2018-01-17 0.812 15,767,649 -21,668 0.27% 12,807,359
2018-01-18 2018-01-16 0.822 15,789,317 -21,668 0.28% 12,985,271
2018-01-17 2018-01-15 0.812 15,810,985 -78,793 0.28% 12,842,559
2018-01-16 2018-01-12 0.822 15,889,778 -263,957 0.28% 13,067,891
2018-01-15 2018-01-11 0.802 16,153,735 -39,396 0.28% 12,956,947
2018-01-09 2018-01-05 0.751 16,193,131 -19,698 0.28% 12,166,487
2018-01-08 2018-01-04 0.751 16,212,829 -118,190 0.28% 12,181,287
2018-01-05 2018-01-03 0.782 16,331,019 +275,775 0.28% 12,767,523
2018-01-04 2018-01-02 0.812 16,055,244 +273,806 0.28% 13,040,960
2018-01-03 2017-12-29 0.863 15,781,438 -261,987 0.28% 13,619,719
2018-01-02 2017-12-28 0.812 16,043,425 -78,793 0.28% 13,031,359
2017-12-29 2017-12-27 0.782 16,122,218 -354,568 0.28% 12,604,284
2017-12-28 2017-12-22 0.690 16,476,786 +374,267 0.29% 11,375,855
2017-12-27 2017-12-21 0.721 16,102,519 -98,492 0.28% 11,607,931
2017-12-22 2017-12-20 0.701 16,201,011 -98,491 0.28% 11,349,948
2017-12-21 2017-12-19 0.670 16,299,502 -177,284 0.28% 10,922,472
2017-12-19 2017-12-15 0.619 16,476,786 -3,447,191 0.29% 10,204,811
2017-12-18 2017-12-14 0.609 19,923,977 -59,095 0.35% 12,137,519
2017-12-13 2017-12-11 0.589 19,983,072 -21,668 0.35% 11,767,735
2017-12-11 2017-12-07 0.569 20,004,740 -196,982 0.35% 11,374,271
2017-12-07 2017-12-05 0.599 20,201,722 -90,612 0.35% 12,101,607
2017-12-06 2017-12-04 0.599 20,292,334 -78,793 0.35% 12,155,887
2017-12-04 2017-11-30 0.569 20,371,127 -196,983 0.36% 11,582,591
2017-12-01 2017-11-29 0.569 20,568,110 -334,870 0.36% 11,694,592
2017-11-27 2017-11-23 0.558 20,902,980 +492,456 0.36% 11,672,760
2017-11-24 2017-11-22 0.558 20,410,524 +19,699 0.36% 11,397,760
2017-11-10 2017-11-08 0.548 20,390,825 +98,491 0.36% 11,179,727
2017-11-06 2017-11-02 0.538 20,292,334 +98,491 0.35% 10,919,695
2017-10-25 2017-10-23 0.569 20,193,843 -196,982 0.35% 11,481,791
2017-10-23 2017-10-19 0.558 20,390,825 +19,698 0.36% 11,386,759
2017-10-20 2017-10-18 0.558 20,371,127 +196,982 0.36% 11,375,759
2017-10-18 2017-10-16 0.558 20,174,145 +393,965 0.35% 11,265,760
2017-10-16 2017-10-12 0.579 19,780,180 -19,698 0.34% 11,447,423
2017-10-13 2017-10-11 0.558 19,799,878 -59,095 0.35% 11,056,759
2017-10-10 2017-10-06 0.579 19,858,973 -98,491 0.35% 11,493,023
2017-10-06 2017-10-03 0.569 19,957,464 +3,250,209 0.35% 11,347,391
2017-10-03 2017-09-28 0.538 16,707,255 -98,491 0.29% 8,990,495
2017-09-21 2017-09-19 0.538 16,805,746 -867 0.29% 9,043,495
2017-09-15 2017-09-13 0.548 16,806,613 +196,982 0.29% 9,214,603
2017-09-13 2017-09-11 0.579 16,609,631 -21,668 0.29% 9,612,525
2017-09-08 2017-09-06 0.569 16,631,299 -39,396 0.29% 9,456,204
2017-09-07 2017-09-05 0.558 16,670,695 -196,983 0.29% 9,309,343
2017-09-05 2017-09-01 0.548 16,867,678 +98,492 0.29% 9,248,083
2017-09-04 2017-08-31 0.558 16,769,186 -59,095 0.29% 9,364,343
2017-08-31 2017-08-29 0.538 16,828,281 -26,002 0.29% 9,055,622
2017-08-30 2017-08-28 0.558 16,854,283 -393,965 0.29% 9,411,864
2017-08-24 2017-08-21 0.518 17,248,248 +157,586 0.30% 8,931,365
2017-08-22 2017-08-18 0.518 17,090,662 +470,788 0.30% 8,849,764
2017-08-16 2017-08-14 0.548 16,619,874 -196,982 0.29% 9,112,219
2017-08-15 2017-08-11 0.538 16,816,856 +236,379 0.29% 9,049,474
2017-08-11 2017-08-09 0.548 16,580,477 +19,698 0.29% 9,090,618
2017-08-09 2017-08-07 0.558 16,560,779 +19,698 0.29% 9,247,963
2017-08-08 2017-08-04 0.558 16,541,081 +98,491 0.29% 9,236,964
2017-08-04 2017-08-02 0.558 16,442,590 +295,474 0.29% 9,181,964
2017-08-03 2017-08-01 0.548 16,147,116 +196,982 0.28% 8,853,019
2017-07-24 2017-07-20 0.558 15,950,134 -21,668 0.28% 8,906,964
2017-07-18 2017-07-14 0.589 15,971,802 -59,095 0.28% 9,405,558
2017-07-14 2017-07-12 0.579 16,030,897 -141,827 0.28% 9,277,593
2017-07-13 2017-07-11 0.569 16,172,724 -59,095 0.28% 9,195,468
2017-07-03 2017-06-29 0.548 16,231,819 -39,396 0.28% 8,899,459
2017-06-27 2017-06-23 0.538 16,271,215 +39,396 0.28% 8,755,854
2017-06-23 2017-06-21 0.528 16,231,819 -43,336 0.28% 8,569,849
2017-06-20 2017-06-16 0.548 16,275,155 +98,491 0.28% 8,923,219
2017-06-15 2017-06-13 0.548 16,176,664 +39,397 0.28% 8,869,219
2017-06-13 2017-06-09 0.569 16,137,267 -118,189 0.28% 9,175,308
2017-06-09 2017-06-07 0.558 16,255,456 +118,189 0.28% 9,077,463
2017-06-07 2017-06-05 0.579 16,137,267 -98,491 0.28% 9,339,153
2017-06-06 2017-06-02 0.569 16,235,758 -59,095 0.28% 9,231,308
2017-06-05 2017-06-01 0.548 16,294,853 +39,397 0.28% 8,934,019
2017-05-31 2017-05-26 0.579 16,255,456 +98,491 0.28% 9,407,553
2017-05-25 2017-05-23 0.574 16,156,965 +144,258 0.28% 9,269,269
2017-05-18 2017-05-16 0.574 16,012,707 +39,045 0.28% 9,186,508
2017-05-17 2017-05-15 0.574 15,973,662 -42,949 0.28% 9,164,108
2017-05-15 2017-05-11 0.594 16,016,611 -19,522 0.28% 9,516,918
2017-05-11 2017-05-09 0.594 16,036,133 +21,474 0.28% 9,528,518
2017-05-10 2017-05-08 0.574 16,014,659 +78,090 0.28% 9,187,628
2017-04-13 2017-04-11 0.594 15,936,569 +19,522 0.28% 9,469,358
2017-04-12 2017-04-10 0.604 15,917,047 +19,522 0.28% 9,620,823
2017-04-11 2017-04-07 0.594 15,897,525 +58,567 0.28% 9,446,158
2017-04-03 2017-03-30 0.615 15,838,958 +78,090 0.28% 9,735,888
2017-03-27 2017-03-23 0.604 15,760,868 +58,567 0.28% 9,526,422
2017-03-15 2017-03-13 0.604 15,702,301 +97,612 0.28% 9,491,023
2017-03-10 2017-03-08 0.625 15,604,689 +39,044 0.27% 9,751,752
2017-03-07 2017-03-03 0.635 15,565,645 -19,522 0.27% 9,886,817
2017-02-21 2017-02-17 0.645 15,585,167 +42,949 0.27% 10,058,882
2017-02-16 2017-02-14 0.676 15,542,218 -39,045 0.27% 10,508,836
2017-02-14 2017-02-10 0.645 15,581,263 -21,474 0.27% 10,056,362
2017-02-10 2017-02-08 0.615 15,602,737 -58,567 0.27% 9,590,687
2017-02-09 2017-02-07 0.635 15,661,304 -136,657 0.28% 9,947,577
2017-01-20 2017-01-18 0.615 15,797,961 -1,757,012 0.28% 9,710,688
2017-01-09 2017-01-05 0.615 17,554,973 -1,704,302 0.31% 10,790,687
2017-01-05 2017-01-03 0.625 19,259,275 -527,104 0.34% 12,035,592
2016-12-20 2016-12-16 0.615 19,786,379 -64,423 0.35% 12,162,288
2016-12-12 2016-12-08 0.635 19,850,802 +58,567 0.35% 12,608,617
2016-12-08 2016-12-06 0.645 19,792,235 -58,567 0.35% 12,774,182
2016-12-07 2016-12-05 0.635 19,850,802 +39,044 0.35% 12,608,617
2016-12-06 2016-12-02 0.635 19,811,758 -21,474 0.35% 12,583,817
2016-12-05 2016-12-01 0.615 19,833,232 -39,045 0.35% 12,191,087
2016-11-22 2016-11-18 0.615 19,872,277 +19,522 0.35% 12,215,087
2016-11-21 2016-11-17 0.625 19,852,755 -78,089 0.35% 12,406,472
2016-11-15 2016-11-11 0.594 19,930,844 -78,090 0.35% 11,842,718
2016-11-04 2016-11-02 0.584 20,008,934 -21,474 0.35% 11,684,133
2016-10-31 2016-10-27 0.625 20,030,408 -81,994 0.35% 12,517,492
2016-10-28 2016-10-26 0.615 20,112,402 +19,522 0.35% 12,362,687
2016-10-27 2016-10-25 0.625 20,092,880 -19,522 0.35% 12,556,532
2016-10-26 2016-10-24 0.604 20,112,402 +78,089 0.35% 12,156,643
2016-10-24 2016-10-19 0.584 20,034,313 +19,523 0.35% 11,698,953
2016-10-11 2016-10-06 0.625 20,014,790 +195,223 0.35% 12,507,732
2016-10-07 2016-10-05 0.615 19,819,567 -253,790 0.35% 12,182,688
2016-10-06 2016-10-04 0.604 20,073,357 -39,045 0.35% 12,133,042
2016-10-05 2016-10-03 0.584 20,112,402 -390,447 0.35% 11,744,553
2016-09-29 2016-09-27 0.594 20,502,849 +39,044 0.36% 12,182,598
2016-09-28 2016-09-26 0.594 20,463,805 -39,044 0.36% 12,159,398
2016-09-27 2016-09-23 0.594 20,502,849 -21,475 0.36% 12,182,598
2016-09-26 2016-09-22 0.594 20,524,324 -488,059 0.36% 12,195,358
2016-09-23 2016-09-21 0.594 21,012,383 -19,522 0.37% 12,485,358
2016-09-13 2016-09-09 0.594 21,031,905 -39,045 0.37% 12,496,958
2016-09-09 2016-09-07 0.594 21,070,950 +39,045 0.37% 12,520,158
2016-09-05 2016-09-01 0.584 21,031,905 +19,522 0.37% 12,281,493
2016-09-02 2016-08-31 0.594 21,012,383 +253,791 0.37% 12,485,358
2016-09-01 2016-08-30 0.604 20,758,592 -58,567 0.37% 12,547,222
2016-08-30 2016-08-26 0.625 20,817,159 -78,090 0.37% 13,009,152
2016-08-29 2016-08-25 0.615 20,895,249 -19,522 0.37% 12,843,888
2016-08-25 2016-08-23 0.604 20,914,771 +136,656 0.37% 12,641,623
2016-08-24 2016-08-22 0.615 20,778,115 -331,880 0.37% 12,771,888
2016-08-23 2016-08-19 0.594 21,109,995 -78,089 0.37% 12,543,358
2016-08-22 2016-08-18 0.584 21,188,084 -253,791 0.37% 12,372,693
2016-08-18 2016-08-16 0.584 21,441,875 +234,269 0.38% 12,520,893
2016-08-17 2016-08-15 0.594 21,207,606 -546,627 0.37% 12,601,358
2016-08-16 2016-08-12 0.584 21,754,233 -1,757,012 0.38% 12,703,293
2016-08-15 2016-08-11 0.584 23,511,245 +175,701 0.41% 13,729,293
2016-08-12 2016-08-10 0.584 23,335,544 +97,612 0.41% 13,626,693
2016-08-09 2016-08-05 0.604 23,237,932 +136,657 0.41% 14,045,823
2016-08-08 2016-08-04 0.604 23,101,275 +117,134 0.41% 13,963,222
2016-08-05 2016-08-03 0.604 22,984,141 -175,701 0.40% 13,892,423
2016-08-04 2016-08-01 0.594 23,159,842 -78,090 0.41% 13,761,358
2016-08-01 2016-07-28 0.615 23,237,932 +78,090 0.41% 14,283,888
2016-07-29 2016-07-27 0.604 23,159,842 -117,135 0.41% 13,998,622
2016-07-27 2016-07-25 0.533 23,276,977 +117,135 0.41% 12,400,169
2016-07-25 2016-07-21 0.533 23,159,842 +78,089 0.41% 12,337,769
2016-07-21 2016-07-19 0.563 23,081,753 +78,089 0.41% 13,005,563
2016-07-20 2016-07-18 0.553 23,003,664 +39,045 0.40% 12,725,899
2016-07-19 2016-07-15 0.574 22,964,619 +58,567 0.40% 13,174,828
2016-07-15 2016-07-13 0.604 22,906,052 +78,090 0.40% 13,845,223
2016-07-11 2016-07-07 0.615 22,827,962 -21,475 0.40% 14,031,887
2016-07-05 2016-06-30 0.604 22,849,437 -19,522 0.40% 13,811,003
2016-06-30 2016-06-28 0.594 22,868,959 -42,949 0.40% 13,588,518
2016-06-27 2016-06-23 0.625 22,911,908 +78,089 0.40% 14,318,212
2016-06-23 2016-06-21 0.635 22,833,819 -165,940 0.40% 14,503,337
2016-06-10 2016-06-07 0.625 22,999,759 -23,427 0.40% 14,373,112
2016-06-08 2016-06-06 0.594 23,023,186 -97,612 0.40% 13,680,158
2016-06-07 2016-06-03 0.594 23,120,798 -78,089 0.41% 13,738,158
2016-05-25 2016-05-23 0.543 23,198,887 -5,857 0.41% 12,596,234
2016-05-24 2016-05-20 0.533 23,204,744 -58,567 0.41% 12,361,689
2016-05-23 2016-05-19 0.543 23,263,311 -165,940 0.41% 12,631,214
2016-05-19 2016-05-17 0.543 23,429,251 -19,522 0.41% 12,721,314
2016-05-05 2016-05-03 0.584 23,448,773 -39,045 0.41% 13,692,813
2016-05-04 2016-04-29 0.553 23,487,818 -78,089 0.41% 12,993,739
2016-05-03 2016-04-28 0.553 23,565,907 -409,970 0.41% 13,036,938
2016-04-27 2016-04-25 0.563 23,975,877 +136,657 0.42% 13,509,363
2016-04-25 2016-04-21 0.563 23,839,220 -292,836 0.42% 13,432,363
2016-04-22 2016-04-20 0.553 24,132,056 +585,671 0.42% 13,350,139
2016-04-21 2016-04-19 0.584 23,546,385 -97,612 0.41% 13,749,813
2016-04-20 2016-04-18 0.553 23,643,997 +39,045 0.42% 13,080,139
2016-04-18 2016-04-14 0.563 23,604,952 +72,233 0.42% 13,300,363
2016-04-15 2016-04-13 0.563 23,532,719 -195,224 0.41% 13,259,663
2016-04-11 2016-04-07 0.492 23,727,943 -97,612 0.42% 11,668,070
2016-04-01 2016-03-30 0.476 23,825,555 -390,447 0.42% 11,349,943
2016-03-30 2016-03-24 0.476 24,216,002 -156,179 0.43% 11,535,943
2016-03-23 2016-03-21 0.466 24,372,181 +19,522 0.43% 11,360,658
2016-03-16 2016-03-14 0.456 24,352,659 +97,612 0.43% 11,102,073
2016-03-08 2016-03-04 0.466 24,255,047 -39,044 0.43% 11,306,058
2016-03-04 2016-03-02 0.456 24,294,091 -1,425,133 0.43% 11,075,373
2016-03-03 2016-03-01 0.441 25,719,224 -1,307,998 0.45% 11,329,846
2016-03-02 2016-02-29 0.451 27,027,222 -1,952 0.48% 12,182,931
2016-02-25 2016-02-23 0.466 27,029,174 -97,612 0.48% 12,599,168
2016-02-22 2016-02-18 0.487 27,126,786 +97,612 0.48% 13,200,478
2016-02-16 2016-02-12 0.456 27,029,174 -19,522 0.48% 12,322,263
2016-02-11 2016-02-04 0.487 27,048,696 -97,612 0.48% 13,162,477
2016-02-05 2016-02-03 0.435 27,146,308 -39,045 0.48% 11,819,454
2016-02-04 2016-02-02 0.461 27,185,353 -97,612 0.48% 12,532,716
2016-02-01 2016-01-28 0.441 27,282,965 -780,894 0.48% 12,018,706
2016-01-28 2016-01-26 0.466 28,063,859 -97,612 0.49% 13,081,468
2016-01-26 2016-01-22 0.466 28,161,471 +195,224 0.50% 13,126,968
2016-01-25 2016-01-21 0.441 27,966,247 -19,523 0.49% 12,319,706
2016-01-18 2016-01-14 0.507 27,985,770 +19,523 0.49% 14,191,887
2016-01-13 2016-01-11 0.533 27,966,247 -214,746 0.49% 14,898,249
2016-01-12 2016-01-08 0.533 28,180,993 -97,612 0.50% 15,012,649
2016-01-11 2016-01-07 0.522 28,278,605 -117,134 0.50% 14,774,944
2015-12-21 2015-12-17 0.553 28,395,739 -54,663 0.50% 15,708,859
2015-12-18 2015-12-16 0.574 28,450,402 +97,612 0.50% 16,322,028
2015-12-16 2015-12-14 0.574 28,352,790 -58,567 0.50% 16,266,028
2015-12-08 2015-12-04 0.594 28,411,357 -21,475 0.50% 16,881,758
2015-12-03 2015-12-01 0.604 28,432,832 -19,522 0.50% 17,185,803
2015-12-02 2015-11-30 0.615 28,452,354 +2,147 0.50% 17,489,087
2015-11-30 2015-11-26 0.625 28,450,207 -19,522 0.50% 17,779,230
2015-11-27 2015-11-25 0.625 28,469,729 -19,522 0.50% 17,791,430
2015-11-26 2015-11-24 0.615 28,489,251 -97,612 0.50% 17,511,767
2015-11-24 2015-11-20 0.584 28,586,863 -136,657 0.50% 16,693,179
2015-11-23 2015-11-19 0.574 28,723,520 -78,089 0.51% 16,478,716
2015-11-20 2015-11-18 0.543 28,801,609 +39,045 0.51% 15,638,328
2015-11-18 2015-11-16 0.522 28,762,564 +19,522 0.51% 15,027,802
2015-11-16 2015-11-12 0.533 28,743,042 -58,567 0.51% 15,312,065
2015-11-13 2015-11-11 0.543 28,801,609 +117,134 0.51% 15,638,328
2015-11-10 2015-11-06 0.584 28,684,475 -1,015,163 0.50% 16,750,179
2015-11-09 2015-11-05 0.574 29,699,638 -83,946 0.52% 17,038,717
2015-11-06 2015-11-04 0.574 29,783,584 +58,567 0.52% 17,086,876
2015-11-04 2015-11-02 0.553 29,725,017 -97,611 0.52% 16,444,231
2015-10-29 2015-10-27 0.563 29,822,628 -253,791 0.52% 16,803,753
2015-10-27 2015-10-23 0.553 30,076,419 -175,701 0.53% 16,638,631
2015-10-26 2015-10-22 0.543 30,252,120 -58,567 0.53% 16,425,908
2015-10-22 2015-10-19 0.533 30,310,687 -39,045 0.53% 16,147,185
2015-10-20 2015-10-16 0.543 30,349,732 +97,612 0.53% 16,478,908
2015-10-15 2015-10-13 0.533 30,252,120 +39,044 0.53% 16,115,985
2015-10-14 2015-10-12 0.533 30,213,076 +292,836 0.53% 16,095,185
2015-10-13 2015-10-09 0.533 29,920,240 +1,112,774 0.53% 15,939,185
2015-10-12 2015-10-08 0.533 28,807,466 +19,523 0.51% 15,346,385
2015-10-09 2015-10-07 0.507 28,787,943 +97,611 0.51% 14,598,678
2015-10-07 2015-10-05 0.487 28,690,332 +58,568 0.50% 13,961,333
2015-09-29 2015-09-24 0.497 28,631,764 +76,137 0.50% 14,226,155
2015-09-23 2015-09-21 0.522 28,555,627 -97,612 0.50% 14,919,682
2015-09-21 2015-09-17 0.533 28,653,239 -21,475 0.50% 15,264,225
2015-09-15 2015-09-11 0.533 28,674,714 -58,567 0.50% 15,275,665
2015-09-11 2015-09-09 0.543 28,733,281 -23,427 0.51% 15,601,228
2015-09-09 2015-09-07 0.487 28,756,708 +19,523 0.51% 13,993,633
2015-09-07 2015-09-02 0.522 28,737,185 -42,949 0.51% 15,014,542
2015-09-01 2015-08-28 0.497 28,780,134 +19,522 0.51% 14,299,875
2015-08-31 2015-08-27 0.502 28,760,612 +58,567 0.51% 14,437,497
2015-08-28 2015-08-26 0.492 28,702,045 +58,567 0.50% 14,114,054
2015-08-26 2015-08-24 0.487 28,643,478 -3,047,440 0.50% 13,938,533
2015-08-25 2015-08-21 0.533 31,690,918 +39,045 0.56% 16,882,465
2015-08-21 2015-08-19 0.584 31,651,873 +19,522 0.56% 18,482,979
2015-08-19 2015-08-17 0.625 31,632,351 +39,045 0.56% 19,767,830
2015-08-18 2015-08-14 0.645 31,593,306 +78,089 0.56% 20,390,756
2015-08-17 2015-08-13 0.666 31,515,217 +58,567 0.55% 20,986,081
2015-08-14 2015-08-12 0.666 31,456,650 -136,656 0.55% 20,947,081
2015-08-12 2015-08-10 0.697 31,593,306 +292,835 0.56% 22,009,069
2015-08-11 2015-08-07 0.707 31,300,471 +19,522 0.55% 22,125,733
2015-08-05 2015-08-03 0.717 31,280,949 +19,523 0.55% 22,432,396
2015-08-03 2015-07-30 0.697 31,261,426 -97,612 0.55% 21,777,870
2015-07-30 2015-07-28 0.676 31,359,038 +136,656 0.55% 21,203,344
2015-07-29 2015-07-27 0.666 31,222,382 -64,423 0.55% 20,791,082
2015-07-27 2015-07-23 0.686 31,286,805 +2,537,906 0.55% 21,475,027
2015-07-24 2015-07-22 0.697 28,748,899 +1,581,311 0.51% 20,027,550
2015-07-22 2015-07-20 0.686 27,167,588 -165,940 0.48% 18,647,627
2015-07-21 2015-07-17 0.676 27,333,528 +2,817,077 0.48% 18,481,504
2015-07-20 2015-07-16 0.656 24,516,451 +115,182 0.43% 16,074,418
2015-07-17 2015-07-15 0.656 24,401,269 +19,522 0.43% 15,998,898
2015-07-16 2015-07-14 0.686 24,381,747 -58,567 0.43% 16,735,447
2015-07-15 2015-07-13 0.697 24,440,314 +17,570 0.43% 17,026,030
2015-07-14 2015-07-10 0.676 24,422,744 -234,268 0.43% 16,513,384
2015-07-13 2015-07-09 0.635 24,657,012 +677,426 0.43% 15,661,373
2015-07-10 2015-07-08 0.604 23,979,586 +58,567 0.42% 14,494,104
2015-07-09 2015-07-07 0.645 23,921,019 +1,425,132 0.42% 15,438,956
2015-07-08 2015-07-06 0.625 22,495,887 -2,715,560 0.40% 14,058,230
2015-07-07 2015-07-03 0.676 25,211,447 +156,179 0.44% 17,046,664
2015-07-06 2015-07-02 0.738 25,055,268 +37,092 0.44% 18,481,161
2015-07-02 2015-06-29 0.748 25,018,176 +1,073,730 0.44% 18,710,104
2015-06-30 2015-06-26 0.779 23,944,446 -175,701 0.42% 18,643,012
2015-06-29 2015-06-25 0.789 24,120,147 +78,089 0.42% 19,026,915
2015-06-26 2015-06-24 0.779 24,042,058 +19,523 0.42% 18,719,012
2015-06-25 2015-06-23 0.779 24,022,535 +488,059 0.42% 18,703,812
2015-06-23 2015-06-19 0.809 23,534,476 +1,483,699 0.41% 19,047,120
2015-06-22 2015-06-18 0.799 22,050,777 +663,760 0.39% 17,620,417
2015-06-19 2015-06-17 0.779 21,387,017 +156,179 0.38% 16,651,812
2015-06-18 2015-06-16 0.789 21,230,838 +39,045 0.37% 16,747,715
2015-06-17 2015-06-15 0.789 21,191,793 +234,268 0.37% 16,716,915
2015-06-16 2015-06-12 0.809 20,957,525 +29,284 0.37% 16,961,520
2015-06-15 2015-06-11 0.809 20,928,241 +97,611 0.37% 16,937,820
2015-06-12 2015-06-10 0.789 20,830,630 +722,328 0.37% 16,432,015
2015-06-11 2015-06-09 0.809 20,108,302 +488,059 0.35% 16,274,220
2015-06-10 2015-06-08 0.840 19,620,243 +214,746 0.35% 16,482,228
2015-06-09 2015-06-05 0.871 19,405,497 +234,268 0.34% 16,898,237
2015-06-08 2015-06-04 0.891 19,171,229 +1,875,945 0.34% 17,087,043
2015-06-05 2015-06-03 0.922 17,295,284 +58,567 0.33% 15,946,593
2015-06-04 2015-06-02 0.922 17,236,717 -19,522 0.33% 15,892,593
2015-06-03 2015-06-01 0.943 17,256,239 +214,746 0.33% 16,264,161
2015-06-02 2015-05-29 0.953 17,041,493 +156,179 0.33% 16,236,345
2015-06-01 2015-05-28 0.983 16,885,314 +78,089 0.33% 16,606,498
2015-05-29 2015-05-27 1.138 16,807,225 +175,702 0.32% 19,129,683
2015-05-28 2015-05-26 1.172 16,631,523 +1,653,937 0.32% 19,491,970
2015-05-27 2015-05-22 1.172 14,977,586 +141,981 0.32% 17,553,573
2015-05-26 2015-05-21 1.149 14,835,605 +70,990 0.32% 17,052,804
2015-05-22 2015-05-20 1.149 14,764,615 +17,748 0.31% 16,971,205
2015-05-21 2015-05-19 1.161 14,746,867 -17,748 0.31% 17,116,989
2015-05-20 2015-05-18 1.172 14,764,615 -710 0.31% 17,303,974
2015-05-19 2015-05-15 1.161 14,765,325 +35,495 0.31% 17,138,413
2015-05-18 2015-05-14 1.161 14,729,830 +70,991 0.31% 17,097,214
2015-05-15 2015-05-13 1.138 14,658,839 +106,485 0.31% 16,684,428
2015-05-14 2015-05-12 1.161 14,552,354 +124,234 0.31% 16,891,214
2015-05-13 2015-05-11 1.149 14,428,120 -35,496 0.31% 16,584,420
2015-05-11 2015-05-07 1.138 14,463,616 +851,885 0.31% 16,462,229
2015-05-08 2015-05-06 1.172 13,611,731 +88,738 0.29% 15,952,806
2015-05-07 2015-05-05 1.195 13,522,993 +35,495 0.29% 16,153,590
2015-05-06 2015-05-04 1.228 13,487,498 +35,496 0.29% 16,567,168
2015-05-05 2015-04-30 1.228 13,452,002 +35,495 0.29% 16,523,567
2015-05-04 2015-04-29 1.262 13,416,507 -124,233 0.29% 16,933,544
2015-04-30 2015-04-28 1.262 13,540,740 -195,224 0.29% 17,090,344
2015-04-29 2015-04-27 1.172 13,735,964 +230,719 0.29% 16,098,406
2015-04-28 2015-04-24 1.183 13,505,245 -17,748 0.29% 15,980,198
2015-04-27 2015-04-23 1.161 13,522,993 +212,971 0.29% 15,696,413
2015-04-24 2015-04-22 1.183 13,310,022 -53,242 0.28% 15,749,198
2015-04-23 2015-04-21 1.172 13,363,264 +106,485 0.28% 15,661,605
2015-04-22 2015-04-20 1.172 13,256,779 +35,495 0.28% 15,536,806
2015-04-21 2015-04-17 1.228 13,221,284 +106,486 0.28% 16,240,168
2015-04-20 2015-04-16 1.240 13,114,798 -319,457 0.28% 16,257,160
2015-04-17 2015-04-15 1.228 13,434,255 +124,233 0.29% 16,501,768
2015-04-16 2015-04-14 1.228 13,310,022 +159,729 0.28% 16,349,168
2015-04-15 2015-04-13 1.251 13,150,293 -532,428 0.28% 16,449,352
2015-04-14 2015-04-10 1.195 13,682,721 +301,709 0.29% 16,344,390
2015-04-13 2015-04-09 1.172 13,381,012 +354,952 0.28% 15,682,405
2015-04-10 2015-04-08 1.172 13,026,060 +283,962 0.28% 15,266,405
2015-04-09 2015-04-02 1.071 12,742,098 +53,242 0.27% 13,641,274
2015-04-08 2015-04-01 1.048 12,688,856 -53,242 0.27% 13,298,290
2015-04-02 2015-03-31 1.071 12,742,098 +763,146 0.27% 13,641,274
2015-03-31 2015-03-27 1.037 11,978,952 +141,981 0.25% 12,419,298
2015-03-30 2015-03-26 1.003 11,836,971 +141,981 0.25% 11,871,920
2015-03-27 2015-03-25 1.048 11,694,990 +212,971 0.25% 12,256,689
2015-03-26 2015-03-24 1.082 11,482,019 +88,738 0.24% 12,421,667
2015-03-25 2015-03-23 1.071 11,393,281 +53,243 0.24% 12,197,274
2015-03-24 2015-03-20 1.093 11,340,038 +1,100,351 0.24% 12,395,859
2015-03-23 2015-03-19 1.116 10,239,687 +88,738 0.22% 11,423,844
2015-03-20 2015-03-18 1.104 10,150,949 +35,495 0.22% 11,210,451
2015-03-18 2015-03-16 1.116 10,115,454 +159,729 0.22% 11,285,244
2015-03-17 2015-03-13 1.183 9,955,725 +17,747 0.21% 11,780,197
2015-03-16 2015-03-12 1.195 9,937,978 +70,991 0.21% 11,871,191
2015-03-12 2015-03-10 1.217 9,866,987 +106,485 0.21% 12,008,775
2015-03-11 2015-03-09 1.217 9,760,502 -35,495 0.21% 11,879,175
2015-03-10 2015-03-06 1.262 9,795,997 -17,747 0.21% 12,363,944
2015-03-06 2015-03-04 1.262 9,813,744 -17,748 0.21% 12,386,344
2015-03-05 2015-03-03 1.285 9,831,492 -35,495 0.21% 12,630,329
2015-03-04 2015-03-02 1.273 9,866,987 -461,438 0.21% 12,564,736
2015-03-03 2015-02-27 1.195 10,328,425 +514,681 0.22% 12,337,590
2015-03-02 2015-02-26 1.240 9,813,744 +17,747 0.21% 12,165,159
2015-02-27 2015-02-25 1.172 9,795,997 -88,738 0.21% 11,480,806
2015-02-25 2015-02-23 1.116 9,884,735 +17,748 0.21% 11,027,844
2015-02-17 2015-02-13 1.116 9,866,987 +35,495 0.21% 11,008,043
2015-02-16 2015-02-12 1.116 9,831,492 +53,243 0.21% 10,968,444
2015-02-12 2015-02-10 1.093 9,778,249 -17,748 0.21% 10,688,659
2015-02-09 2015-02-05 1.127 9,795,997 -53,243 0.21% 11,039,236
2015-02-02 2015-01-29 1.116 9,849,240 -17,747 0.21% 10,988,244
2015-01-29 2015-01-27 1.127 9,866,987 +35,495 0.21% 11,119,236
2015-01-28 2015-01-26 1.127 9,831,492 +53,243 0.21% 11,079,236
2015-01-27 2015-01-23 1.138 9,778,249 -88,738 0.21% 11,129,428
2015-01-26 2015-01-22 1.138 9,866,987 +88,738 0.21% 11,230,428
2015-01-22 2015-01-20 1.149 9,778,249 -17,748 0.21% 11,239,620
2015-01-21 2015-01-19 1.127 9,795,997 -17,747 0.21% 11,039,236
2015-01-16 2015-01-14 1.149 9,813,744 +35,495 0.21% 11,280,420
2015-01-13 2015-01-09 1.149 9,778,249 -35,495 0.21% 11,239,620
2015-01-12 2015-01-08 1.138 9,813,744 -17,748 0.21% 11,169,828
2015-01-09 2015-01-07 1.127 9,831,492 +88,738 0.21% 11,079,236
2015-01-08 2015-01-06 1.161 9,742,754 +53,243 0.21% 11,308,613
2015-01-07 2015-01-05 1.161 9,689,511 +425,942 0.21% 11,246,813
2015-01-06 2015-01-02 1.149 9,263,569 -70,990 0.20% 10,648,021
2015-01-05 2014-12-31 1.104 9,334,559 +53,242 0.20% 10,308,851
2015-01-02 2014-12-29 1.161 9,281,317 -17,747 0.20% 10,773,014
2014-12-29 2014-12-22 1.172 9,299,064 -17,748 0.20% 10,898,405
2014-12-22 2014-12-18 1.149 9,316,812 +17,748 0.20% 10,709,221
2014-12-19 2014-12-17 1.161 9,299,064 +17,747 0.20% 10,793,613
2014-12-18 2014-12-16 1.161 9,281,317 -17,747 0.20% 10,773,014
2014-12-17 2014-12-15 1.172 9,299,064 +35,495 0.20% 10,898,405
2014-12-15 2014-12-11 1.161 9,263,569 +35,495 0.20% 10,752,413
2014-12-12 2014-12-10 1.183 9,228,074 -35,495 0.20% 10,919,198
2014-12-11 2014-12-09 1.206 9,263,569 -17,748 0.20% 11,169,983
2014-12-09 2014-12-05 1.228 9,281,317 +17,748 0.20% 11,400,568
2014-12-08 2014-12-04 1.240 9,263,569 +35,495 0.20% 11,483,160
2014-12-05 2014-12-03 1.240 9,228,074 +177,476 0.20% 11,439,160
2014-12-04 2014-12-02 1.273 9,050,598 +70,991 0.19% 11,525,137
2014-12-02 2014-11-28 1.318 8,979,607 -17,748 0.19% 11,839,506
2014-12-01 2014-11-27 1.341 8,997,355 +35,495 0.19% 12,065,691
2014-11-28 2014-11-26 1.341 8,961,860 +17,748 0.19% 12,018,091
2014-11-24 2014-11-20 1.330 8,944,112 +17,747 0.19% 11,893,498
2014-11-21 2014-11-19 1.352 8,926,365 +88,738 0.19% 12,071,084
2014-11-19 2014-11-17 1.352 8,837,627 +70,991 0.19% 11,951,084
2014-11-18 2014-11-14 1.352 8,766,636 +550,175 0.19% 11,855,083
2014-11-13 2014-11-11 1.386 8,216,461 -337,204 0.17% 11,388,861
2014-11-12 2014-11-10 1.397 8,553,665 -17,748 0.18% 11,952,653
2014-11-11 2014-11-07 1.386 8,571,413 +88,738 0.18% 11,880,861
2014-11-06 2014-11-04 1.375 8,482,675 -17,747 0.18% 11,662,269
2014-11-05 2014-11-03 1.409 8,500,422 +17,747 0.18% 11,974,045
2014-11-04 2014-10-31 1.386 8,482,675 +70,991 0.18% 11,757,861
2014-11-03 2014-10-30 1.397 8,411,684 +53,243 0.18% 11,754,252
2014-10-31 2014-10-29 1.397 8,358,441 -35,496 0.18% 11,679,852
2014-10-30 2014-10-28 1.386 8,393,937 -35,495 0.18% 11,634,861
2014-10-29 2014-10-27 1.364 8,429,432 +17,748 0.18% 11,494,076
2014-10-28 2014-10-24 1.397 8,411,684 +35,495 0.18% 11,754,252
2014-10-27 2014-10-23 1.409 8,376,189 +35,495 0.18% 11,799,045
2014-10-24 2014-10-22 1.409 8,340,694 +319,457 0.18% 11,749,045
2014-10-23 2014-10-21 1.420 8,021,237 +17,748 0.17% 11,389,437
2014-10-22 2014-10-20 1.409 8,003,489 -266,214 0.17% 11,274,045
2014-10-21 2014-10-17 1.397 8,269,703 +53,242 0.18% 11,555,852
2014-10-13 2014-10-09 1.454 8,216,461 -53,242 0.17% 11,944,415
2014-10-10 2014-10-08 1.454 8,269,703 +106,485 0.18% 12,021,814
2014-10-09 2014-10-07 1.488 8,163,218 +17,748 0.17% 12,142,992
2014-10-08 2014-10-06 1.454 8,145,470 -301,709 0.17% 11,841,214
2014-10-07 2014-10-03 1.397 8,447,179 +70,990 0.18% 11,803,852
2014-10-06 2014-09-30 1.409 8,376,189 -922,875 0.18% 11,799,045
2014-10-03 2014-09-29 1.420 9,299,064 -53,243 0.20% 13,203,837
2014-09-29 2014-09-25 1.521 9,352,307 -17,747 0.20% 14,227,969
2014-09-26 2014-09-24 1.510 9,370,054 +53,242 0.20% 14,149,375
2014-09-25 2014-09-23 1.521 9,316,812 +70,991 0.20% 14,173,969
2014-09-24 2014-09-22 1.521 9,245,821 +17,747 0.20% 14,065,968
2014-09-23 2014-09-19 1.521 9,228,074 +53,243 0.20% 14,038,969
2014-09-17 2014-09-15 1.521 9,174,831 +17,748 0.20% 13,957,969
2014-09-15 2014-09-11 1.521 9,157,083 +212,971 0.19% 13,930,968
2014-09-12 2014-09-10 1.510 8,944,112 -266,214 0.19% 13,506,176
2014-09-11 2014-09-08 1.544 9,210,326 +17,747 0.20% 14,219,553
2014-09-10 2014-09-05 1.544 9,192,579 +17,748 0.20% 14,192,154
2014-09-08 2014-09-04 1.555 9,174,831 +70,990 0.20% 14,268,146
2014-09-05 2014-09-03 1.544 9,103,841 +35,496 0.19% 14,055,154
2014-09-04 2014-09-02 1.533 9,068,345 +17,747 0.19% 13,898,160
2014-09-03 2014-09-01 1.476 9,050,598 +88,738 0.19% 13,361,000
2014-09-02 2014-08-29 1.533 8,961,860 +141,981 0.19% 13,734,961
2014-08-28 2014-08-26 1.611 8,819,879 +35,495 0.19% 14,213,108
2014-08-27 2014-08-25 1.668 8,784,384 -17,747 0.19% 14,650,870
2014-08-26 2014-08-22 1.668 8,802,131 +88,738 0.19% 14,680,469
2014-08-25 2014-08-21 1.668 8,713,393 +53,242 0.19% 14,532,469
2014-08-22 2014-08-20 1.690 8,660,151 -301,709 0.18% 14,638,855
2014-08-20 2014-08-18 1.634 8,961,860 -53,243 0.19% 14,643,893
2014-08-19 2014-08-15 1.645 9,015,103 +53,243 0.19% 14,832,485
2014-08-18 2014-08-14 1.679 8,961,860 +17,748 0.19% 15,047,862
2014-08-15 2014-08-13 1.702 8,944,112 -496,933 0.19% 15,219,646
2014-08-14 2014-08-12 1.611 9,441,045 -141,981 0.20% 15,214,108
2014-08-13 2014-08-11 1.566 9,583,026 -195,223 0.20% 15,010,939
2014-08-11 2014-08-07 1.533 9,778,249 +35,495 0.21% 14,986,161
2014-08-08 2014-08-06 1.555 9,742,754 +17,748 0.21% 15,151,346
2014-08-06 2014-08-04 1.566 9,725,006 -17,748 0.21% 15,233,337
2014-08-05 2014-08-01 1.578 9,742,754 -301,709 0.21% 15,370,930
2014-07-31 2014-07-29 1.544 10,044,463 +17,747 0.21% 15,507,353
2014-07-24 2014-07-22 1.555 10,026,716 -17,747 0.21% 15,592,946
2014-07-22 2014-07-18 1.566 10,044,463 -53,243 0.21% 15,733,738
2014-07-21 2014-07-17 1.533 10,097,706 +35,495 0.22% 15,475,761
2014-07-16 2014-07-14 1.544 10,062,211 +17,748 0.21% 15,534,754
2014-07-15 2014-07-11 1.521 10,044,463 +141,981 0.21% 15,280,968
2014-07-14 2014-07-10 1.533 9,902,482 +35,495 0.21% 15,176,560
2014-07-11 2014-07-09 1.555 9,866,987 +35,495 0.21% 15,344,545
2014-07-10 2014-07-08 1.566 9,831,492 +88,738 0.21% 15,400,138
2014-07-09 2014-07-07 1.578 9,742,754 -70,990 0.21% 15,370,930
2014-07-08 2014-07-04 1.566 9,813,744 +230,718 0.21% 15,372,337
2014-07-07 2014-07-03 1.555 9,583,026 +17,748 0.20% 14,902,946
2014-07-04 2014-07-02 1.578 9,565,278 +70,990 0.20% 15,090,930
2014-07-03 2014-06-30 1.611 9,494,288 -17,747 0.20% 15,299,908
2014-07-02 2014-06-27 1.623 9,512,035 -514,681 0.20% 15,435,699
2014-06-30 2014-06-26 1.634 10,026,716 +17,748 0.21% 16,383,893
2014-06-27 2014-06-25 1.600 10,008,968 -70,990 0.21% 16,016,515
2014-06-25 2014-06-23 1.566 10,079,958 -35,496 0.22% 15,789,337
2014-06-24 2014-06-20 1.555 10,115,454 -17,747 0.22% 15,730,946
2014-06-23 2014-06-19 1.521 10,133,201 -70,991 0.22% 15,415,968
2014-06-20 2014-06-18 1.476 10,204,192 -141,980 0.22% 15,064,000
2014-06-13 2014-06-11 1.488 10,346,172 -35,496 0.22% 15,390,191
2014-06-11 2014-06-09 1.476 10,381,668 -17,747 0.22% 15,326,000
2014-06-10 2014-06-06 1.465 10,399,415 -17,748 0.22% 15,235,006
2014-06-05 2014-06-03 1.496 10,417,163 +22,397 0.22% 15,582,093
2014-05-28 2014-05-26 1.450 10,394,766 +52,947 0.22% 15,077,421
2014-05-27 2014-05-23 1.450 10,341,819 +88,247 0.22% 15,000,623
2014-05-26 2014-05-22 1.496 10,253,572 -70,597 0.22% 15,337,392
2014-05-21 2014-05-19 1.416 10,324,169 -105,896 0.22% 14,624,045
2014-05-16 2014-05-14 1.428 10,430,065 -17,649 0.22% 14,892,237
2014-05-14 2014-05-12 1.348 10,447,714 +17,649 0.22% 14,088,690
2014-05-13 2014-05-09 1.382 10,430,065 +35,299 0.22% 14,419,468
2014-05-12 2014-05-08 1.416 10,394,766 -17,650 0.22% 14,724,044
2014-05-09 2014-05-07 1.428 10,412,416 -17,649 0.22% 14,867,038
2014-05-07 2014-05-02 1.428 10,430,065 +17,649 0.23% 14,892,237
2014-05-02 2014-04-29 1.450 10,412,416 -35,298 0.22% 15,103,022
2014-04-28 2014-04-24 1.496 10,447,714 -17,650 0.24% 15,627,791
2014-04-23 2014-04-17 1.507 10,465,364 +88,247 0.24% 15,772,784
2014-04-22 2014-04-16 1.496 10,377,117 +17,649 0.24% 15,522,191
2014-04-15 2014-04-11 1.530 10,359,468 -17,649 0.23% 15,847,969
2014-04-14 2014-04-10 1.564 10,377,117 -52,948 0.24% 16,227,746
2014-04-08 2014-04-04 1.564 10,430,065 -194,142 0.24% 16,310,546
2014-04-07 2014-04-03 1.564 10,624,207 -70,598 0.24% 16,614,145
2014-04-04 2014-04-02 1.507 10,694,805 -141,194 0.24% 16,118,584
2014-04-03 2014-04-01 1.496 10,835,999 -35,299 0.25% 16,208,591
2014-04-01 2014-03-28 1.496 10,871,298 -17,649 0.25% 16,261,392
2014-03-31 2014-03-27 1.473 10,888,947 -194,142 0.25% 16,041,007
2014-03-28 2014-03-26 1.507 11,083,089 -335,337 0.25% 16,703,783
2014-03-27 2014-03-25 1.416 11,418,426 -17,649 0.26% 16,174,045
2014-03-26 2014-03-24 1.439 11,436,075 +17,649 0.26% 16,458,229
2014-03-25 2014-03-21 1.394 11,418,426 +35,299 0.26% 15,915,260
2014-03-24 2014-03-20 1.405 11,383,127 -19,062 0.26% 15,995,052
2014-03-21 2014-03-19 1.405 11,402,189 +35,299 0.26% 16,021,837
2014-03-20 2014-03-18 1.394 11,366,890 +211,792 0.26% 15,843,428
2014-03-18 2014-03-14 1.428 11,155,098 +900,114 0.25% 15,927,453
2014-03-17 2014-03-13 1.462 10,254,984 +17,649 0.23% 14,990,879
2014-03-14 2014-03-12 1.450 10,237,335 +17,650 0.23% 14,849,071
2014-03-13 2014-03-11 1.484 10,219,685 +17,649 0.23% 15,170,895
2014-03-07 2014-03-05 1.541 10,202,036 -52,948 0.23% 15,722,737
2014-03-06 2014-03-04 1.552 10,254,984 -35,299 0.23% 15,920,545
2014-03-05 2014-03-03 1.541 10,290,283 -17,649 0.23% 15,858,738
2014-03-04 2014-02-28 1.564 10,307,932 -123,545 0.23% 16,119,554
2014-03-03 2014-02-27 1.530 10,431,477 +17,649 0.24% 15,958,129
2014-02-25 2014-02-21 1.541 10,413,828 -88,246 0.24% 16,049,137
2014-02-24 2014-02-20 1.541 10,502,074 -88,247 0.24% 16,185,137
2014-02-20 2014-02-18 1.552 10,590,321 -17,649 0.24% 16,441,146
2014-02-19 2014-02-17 1.564 10,607,970 +17,649 0.24% 16,588,754
2014-02-18 2014-02-14 1.575 10,590,321 -17,649 0.24% 16,681,162
2014-02-17 2014-02-13 1.564 10,607,970 -70,597 0.24% 16,588,754
2014-02-14 2014-02-12 1.586 10,678,567 -300,038 0.24% 16,941,170
2014-02-13 2014-02-11 1.552 10,978,605 -52,948 0.25% 17,043,945
2014-02-12 2014-02-10 1.530 11,031,553 -194,143 0.25% 16,876,128
2014-02-11 2014-02-07 1.473 11,225,696 -17,649 0.25% 16,537,087
2014-02-07 2014-02-05 1.416 11,243,345 +317,687 0.25% 15,926,045
2014-02-06 2014-02-04 1.462 10,925,658 -70,597 0.25% 15,971,279
2014-02-05 2014-01-30 1.496 10,996,255 -35,298 0.25% 16,448,304
2014-01-28 2014-01-24 1.496 11,031,553 +70,597 0.25% 16,501,103
2014-01-27 2014-01-23 1.541 10,960,956 +70,597 0.25% 16,892,337
2014-01-24 2014-01-22 1.552 10,890,359 -17,649 0.25% 16,906,945
2014-01-23 2014-01-21 1.575 10,908,008 -35,299 0.25% 17,181,562
2014-01-22 2014-01-20 1.564 10,943,307 -70,597 0.25% 17,113,154
2014-01-21 2014-01-17 1.586 11,013,904 +17,649 0.25% 17,473,170
2014-01-20 2014-01-16 1.609 10,996,255 -17,649 0.25% 17,694,388
2014-01-16 2014-01-14 1.586 11,013,904 +176,493 0.25% 17,473,170
2014-01-15 2014-01-13 1.541 10,837,411 +105,896 0.25% 16,701,937
2014-01-14 2014-01-10 1.564 10,731,515 -17,649 0.24% 16,781,953
2014-01-13 2014-01-09 1.575 10,749,164 -52,948 0.24% 16,931,361
2014-01-10 2014-01-08 1.586 10,802,112 -123,546 0.24% 17,137,170
2014-01-08 2014-01-06 1.609 10,925,658 +35,299 0.25% 17,580,788
2014-01-07 2014-01-03 1.609 10,890,359 -17,649 0.25% 17,523,987
2014-01-06 2014-01-02 1.643 10,908,008 -741,271 0.25% 17,923,212
2014-01-03 2013-12-31 1.620 11,649,279 -635,375 0.26% 18,877,195
2014-01-02 2013-12-27 1.564 12,284,654 -458,882 0.28% 19,210,754
2013-12-30 2013-12-24 1.518 12,743,536 -17,649 0.29% 19,350,720
2013-12-27 2013-12-20 1.473 12,761,185 -70,597 0.29% 18,799,086
2013-12-23 2013-12-19 1.507 12,831,782 +17,649 0.29% 19,339,311
2013-12-20 2013-12-18 1.484 12,814,133 -123,545 0.29% 19,022,295
2013-12-18 2013-12-16 1.552 12,937,678 +70,597 0.29% 20,085,345
2013-12-17 2013-12-13 1.564 12,867,081 +17,649 0.29% 20,121,554
2013-12-16 2013-12-12 1.586 12,849,432 -88,246 0.29% 20,385,171
2013-12-13 2013-12-11 1.575 12,937,678 -17,650 0.29% 20,378,562
2013-12-12 2013-12-10 1.575 12,955,328 +17,650 0.29% 20,406,363
2013-12-10 2013-12-06 1.586 12,937,678 +17,649 0.29% 20,525,170
2013-12-09 2013-12-05 1.609 12,920,029 +17,649 0.29% 20,789,987
2013-12-05 2013-12-03 1.609 12,902,380 -70,597 0.29% 20,761,588
2013-12-04 2013-12-02 1.598 12,972,977 +529,479 0.29% 20,728,179
2013-12-03 2013-11-29 1.643 12,443,498 -52,948 0.28% 20,446,213
2013-12-02 2013-11-28 1.643 12,496,446 -423,583 0.28% 20,533,213
2013-11-29 2013-11-27 1.598 12,920,029 +17,649 0.29% 20,643,579
2013-11-28 2013-11-26 1.564 12,902,380 -17,649 0.29% 20,176,754
2013-11-27 2013-11-25 1.575 12,920,029 +158,844 0.29% 20,350,762
2013-11-26 2013-11-22 1.598 12,761,185 -158,844 0.29% 20,389,778
2013-11-25 2013-11-21 1.609 12,920,029 -141,194 0.29% 20,789,987
2013-11-22 2013-11-20 1.564 13,061,223 -17,650 0.30% 20,425,153
2013-11-21 2013-11-19 1.507 13,078,873 -35,298 0.30% 19,711,712
2013-11-20 2013-11-18 1.507 13,114,171 -88,247 0.30% 19,764,911
2013-11-19 2013-11-15 1.473 13,202,418 +317,688 0.30% 19,449,087
2013-11-15 2013-11-13 1.394 12,884,730 -17,650 0.29% 17,959,028
2013-11-14 2013-11-12 1.439 12,902,380 -72,715 0.29% 18,568,462
2013-11-13 2013-11-11 1.462 12,975,095 +70,597 0.29% 18,967,175
2013-11-12 2013-11-08 1.507 12,904,498 -300,038 0.29% 19,448,905
2013-11-11 2013-11-07 1.507 13,204,536 -123,545 0.30% 19,901,104
2013-11-08 2013-11-06 1.473 13,328,081 -141,194 0.30% 19,634,207
2013-11-07 2013-11-05 1.428 13,469,275 -900,115 0.31% 19,231,677
2013-11-06 2013-11-04 1.416 14,369,390 -123,545 0.33% 20,354,045
2013-11-05 2013-11-01 1.371 14,492,935 -194,142 0.33% 19,872,116
2013-11-04 2013-10-31 1.405 14,687,077 -758,920 0.33% 20,637,612
2013-11-01 2013-10-30 1.382 15,445,997 +158,843 0.35% 21,353,947
2013-10-31 2013-10-29 1.292 15,287,154 +35,299 0.35% 19,748,489
2013-10-30 2013-10-28 1.281 15,251,855 +17,649 0.35% 19,530,057
2013-10-25 2013-10-23 1.314 15,234,206 -17,649 0.35% 20,025,354
2013-10-24 2013-10-22 1.314 15,251,855 +17,649 0.35% 20,048,554
2013-10-23 2013-10-21 1.337 15,234,206 -70,597 0.35% 20,370,619
2013-10-22 2013-10-18 1.314 15,304,803 -17,649 0.35% 20,118,154
2013-10-21 2013-10-17 1.314 15,322,452 -105,896 0.35% 20,141,353
2013-10-18 2013-10-16 1.314 15,428,348 +35,298 0.35% 20,280,554
2013-10-17 2013-10-15 1.337 15,393,050 -82,069 0.35% 20,583,019
2013-10-16 2013-10-11 1.348 15,475,119 +158,844 0.35% 20,868,121
2013-10-15 2013-10-10 1.348 15,316,275 +123,545 0.35% 20,653,921
2013-10-11 2013-10-09 1.337 15,192,730 +70,597 0.35% 20,315,159
2013-10-10 2013-10-08 1.360 15,122,133 -141,194 0.34% 20,563,484
2013-10-09 2013-10-07 1.382 15,263,327 -229,441 0.35% 21,101,408
2013-10-08 2013-10-04 1.348 15,492,768 -194,143 0.35% 20,891,921
2013-10-07 2013-10-03 1.303 15,686,911 -158,843 0.36% 20,442,672
2013-10-04 2013-10-02 1.281 15,845,754 +811,868 0.36% 20,290,546
2013-10-03 2013-09-30 1.247 15,033,886 +17,649 0.34% 18,739,859
2013-10-02 2013-09-27 1.247 15,016,237 +17,649 0.34% 18,717,860
2013-09-30 2013-09-26 1.224 14,998,588 -17,649 0.34% 18,355,935
2013-09-27 2013-09-25 1.258 15,016,237 -141,194 0.34% 18,888,022
2013-09-26 2013-09-24 1.258 15,157,431 +105,895 0.35% 19,065,622
2013-09-25 2013-09-23 1.269 15,051,536 -70,597 0.34% 19,102,985
2013-09-24 2013-09-19 1.281 15,122,133 -141,194 0.34% 19,363,947
2013-09-23 2013-09-18 1.247 15,263,327 -70,597 0.35% 19,025,859
2013-09-19 2013-09-17 1.281 15,333,924 -52,948 0.35% 19,635,146
2013-09-18 2013-09-16 1.179 15,386,872 +70,597 0.35% 18,133,685
2013-09-17 2013-09-13 1.179 15,316,275 -35,299 0.35% 18,050,485
2013-09-16 2013-09-12 1.201 15,351,574 +123,545 0.35% 18,440,011
2013-09-13 2013-09-11 1.213 15,228,029 +300,039 0.35% 18,464,173
2013-09-12 2013-09-10 1.213 14,927,990 +335,336 0.34% 18,100,372
2013-09-11 2013-09-09 1.247 14,592,654 +17,650 0.33% 18,189,860
2013-09-10 2013-09-06 1.269 14,575,004 +17,649 0.33% 18,498,184
2013-09-09 2013-09-05 1.247 14,557,355 -123,545 0.33% 18,145,860
2013-09-06 2013-09-04 1.292 14,680,900 +35,298 0.33% 18,965,309
2013-09-05 2013-09-03 1.292 14,645,602 +758,921 0.33% 18,919,710
2013-09-04 2013-09-02 1.167 13,886,681 +247,090 0.32% 16,208,323
2013-09-03 2013-08-30 1.167 13,639,591 +70,597 0.31% 15,919,923
2013-09-02 2013-08-29 1.235 13,568,994 +529,479 0.31% 16,760,097
2013-08-30 2013-08-28 1.201 13,039,515 +1,111,906 0.30% 15,662,810
2013-08-29 2013-08-27 1.337 11,927,609 +300,039 0.27% 15,949,159
2013-08-28 2013-08-26 1.462 11,627,570 +105,895 0.26% 16,997,344
2013-08-27 2013-08-23 1.416 11,521,675 +300,039 0.26% 16,320,296
2013-08-26 2013-08-22 1.462 11,221,636 +511,829 0.26% 16,403,944
2013-08-23 2013-08-21 1.518 10,709,807 +52,948 0.24% 16,262,557
2013-08-22 2013-08-20 1.530 10,656,859 +52,948 0.24% 16,302,919
2013-08-21 2013-08-19 1.575 10,603,911 +52,948 0.24% 16,702,569
2013-08-20 2013-08-16 1.564 10,550,963 +211,792 0.24% 16,499,606
2013-08-19 2013-08-15 1.564 10,339,171 +105,896 0.24% 16,168,406
2013-08-16 2013-08-13 1.609 10,233,275 +17,649 0.23% 16,466,655
2013-08-15 2013-08-12 1.586 10,215,626 +52,948 0.23% 16,206,730
2013-08-13 2013-08-09 1.620 10,162,678 -105,896 0.23% 16,468,217
2013-08-09 2013-08-07 1.530 10,268,574 +35,299 0.23% 15,708,919
2013-08-08 2013-08-06 1.564 10,233,275 +17,649 0.23% 16,002,805
2013-08-07 2013-08-05 1.564 10,215,626 +158,844 0.23% 15,975,206
2013-08-06 2013-08-02 1.541 10,056,782 +247,090 0.23% 15,498,881
2013-08-05 2013-08-01 1.552 9,809,692 +209,674 0.22% 15,229,243
2013-08-02 2013-07-31 1.586 9,600,018 +88,246 0.22% 15,230,090
2013-08-01 2013-07-30 1.575 9,511,772 -17,649 0.22% 14,982,305
2013-07-31 2013-07-29 1.586 9,529,421 -794,219 0.22% 15,118,090
2013-07-30 2013-07-26 1.620 10,323,640 -35,298 0.24% 16,729,050
2013-07-29 2013-07-25 1.654 10,358,938 +70,597 0.24% 17,138,408
2013-07-26 2013-07-24 1.700 10,288,341 +194,142 0.23% 17,487,954
2013-07-25 2013-07-23 1.620 10,094,199 +847,167 0.23% 16,357,250
2013-07-24 2013-07-22 1.609 9,247,032 +52,948 0.21% 14,879,663
2013-07-23 2013-07-19 1.598 9,194,084 +17,649 0.21% 14,690,276
2013-07-22 2013-07-18 1.632 9,176,435 +105,896 0.21% 14,974,036
2013-07-19 2013-07-17 1.620 9,070,539 +70,597 0.21% 14,698,449
2013-07-18 2013-07-16 1.598 8,999,942 +17,649 0.20% 14,380,077
2013-07-17 2013-07-15 1.632 8,982,293 +35,299 0.20% 14,657,237
2013-07-16 2013-07-12 1.632 8,946,994 +88,247 0.20% 14,599,636
2013-07-12 2013-07-10 1.586 8,858,747 -35,299 0.20% 14,054,090
2013-07-11 2013-07-09 1.598 8,894,046 -35,299 0.20% 14,210,877
2013-07-10 2013-07-08 1.609 8,929,345 +211,792 0.20% 14,368,464
2013-07-09 2013-07-05 1.643 8,717,553 +17,649 0.20% 14,324,022
2013-07-08 2013-07-04 1.609 8,699,904 +141,195 0.20% 13,999,264
2013-07-05 2013-07-03 1.654 8,558,709 +194,142 0.19% 14,160,008
2013-07-04 2013-07-02 1.677 8,364,567 +582,427 0.19% 14,028,382
2013-07-03 2013-06-28 1.779 7,782,140 -88,246 0.18% 13,845,259
2013-07-02 2013-06-27 1.722 7,870,386 +70,597 0.18% 13,556,326
2013-06-27 2013-06-25 1.666 7,799,789 +88,246 0.18% 12,992,795
2013-06-26 2013-06-24 1.688 7,711,543 -35,298 0.18% 13,020,568
2013-06-25 2013-06-21 1.836 7,746,841 -20,297 0.18% 14,221,390
2013-06-24 2013-06-20 1.892 7,767,138 -564,778 0.18% 14,698,732
2013-06-21 2013-06-19 1.926 8,331,916 +17,650 0.19% 16,050,782
2013-06-20 2013-06-18 1.836 8,314,266 +300,038 0.19% 15,263,050
2013-06-19 2013-06-17 1.790 8,014,228 -282,389 0.18% 14,348,985
2013-06-18 2013-06-14 1.802 8,296,617 +88,246 0.19% 14,948,601
2013-06-17 2013-06-13 1.813 8,208,371 -529,479 0.19% 14,882,618
2013-06-14 2013-06-11 1.779 8,737,850 -158,843 0.20% 15,545,569
2013-06-13 2013-06-10 1.745 8,896,693 -1,306,049 0.20% 15,525,719
2013-06-11 2013-06-07 1.564 10,202,742 -17,649 0.23% 15,955,058
2013-06-10 2013-06-06 1.586 10,220,391 +105,896 0.23% 16,214,290
2013-06-07 2013-06-05 1.598 10,114,495 +829,517 0.23% 16,160,906
2013-06-05 2013-06-03 1.609 9,284,978 -511,830 0.21% 14,940,723
2013-06-04 2013-05-31 1.643 9,796,808 +600,076 0.22% 16,097,372
2013-06-03 2013-05-30 1.598 9,196,732 -88,246 0.21% 14,694,507
2013-05-31 2013-05-29 1.620 9,284,978 +194,142 0.21% 15,045,939
2013-05-30 2013-05-28 1.677 9,090,836 -264,739 0.21% 15,246,422
2013-05-29 2013-05-27 1.643 9,355,575 +229,441 0.21% 15,372,372
2013-05-28 2013-05-24 1.609 9,126,134 +35,298 0.21% 14,685,123
2013-05-27 2013-05-23 1.598 9,090,836 +970,712 0.21% 14,525,307
2013-05-24 2013-05-22 1.620 8,120,124 +247,090 0.19% 13,158,339
2013-05-23 2013-05-21 1.700 7,873,034 -123,545 0.18% 13,382,454
2013-05-22 2013-05-20 1.734 7,996,579 -317,687 0.18% 13,864,303
2013-05-21 2013-05-16 1.734 8,314,266 -105,896 0.19% 14,415,102
2013-05-20 2013-05-15 1.734 8,420,162 -17,649 0.19% 14,598,703
2013-05-16 2013-05-14 1.768 8,437,811 -405,934 0.19% 14,916,151
2013-05-15 2013-05-13 1.722 8,843,745 -158,844 0.20% 15,232,886
2013-05-14 2013-05-10 1.734 9,002,589 +70,597 0.21% 15,608,503
2013-05-13 2013-05-09 1.654 8,931,992 +17,649 0.20% 14,777,589
2013-05-10 2013-05-08 1.654 8,914,343 -35,298 0.20% 14,748,389
2013-05-09 2013-05-07 1.666 8,949,641 +123,545 0.20% 14,908,204
2013-05-08 2013-05-06 1.688 8,826,096 -52,948 0.20% 14,902,437
2013-05-07 2013-05-03 1.700 8,879,044 +141,194 0.20% 15,092,454
2013-05-06 2013-05-02 1.707 8,737,850 -105,895 0.20% 14,917,095
2013-05-03 2013-04-30 1.616 8,843,745 +20,750 0.20% 14,292,657
2013-04-30 2013-04-26 1.525 8,822,995 -17,573 0.20% 13,455,792
2013-04-29 2013-04-25 1.536 8,840,568 -52,719 0.20% 13,583,208
2013-04-25 2013-04-23 1.480 8,893,287 +316,311 0.20% 13,158,127
2013-04-23 2013-04-19 1.480 8,576,976 +386,602 0.20% 12,690,127
2013-04-22 2013-04-18 1.480 8,190,374 +70,292 0.19% 12,118,127
2013-04-18 2013-04-16 1.582 8,120,082 +123,009 0.19% 12,845,873
2013-04-17 2013-04-15 1.616 7,997,073 +52,719 0.18% 12,924,324
2013-04-16 2013-04-12 1.605 7,944,354 +175,728 0.18% 12,748,706
2013-04-15 2013-04-11 1.639 7,768,626 +35,146 0.18% 12,731,956
2013-04-12 2013-04-10 1.628 7,733,480 -35,146 0.18% 12,586,339
2013-04-11 2013-04-09 1.582 7,768,626 +70,291 0.18% 12,289,874
2013-04-09 2013-04-05 1.616 7,698,335 -168,699 0.18% 12,441,524
2013-04-05 2013-04-02 1.719 7,867,034 -52,718 0.18% 13,519,991
2013-04-03 2013-03-28 1.741 7,919,752 +70,291 0.18% 13,790,863
2013-04-02 2013-03-27 1.719 7,849,461 +17,573 0.18% 13,489,790
2013-03-28 2013-03-26 1.684 7,831,888 +158,155 0.18% 13,192,181
2013-03-27 2013-03-25 1.730 7,673,733 +193,301 0.18% 13,275,127
2013-03-26 2013-03-22 1.730 7,480,432 -351,456 0.17% 12,940,727
2013-03-25 2013-03-21 1.662 7,831,888 -140,583 0.18% 13,013,908
2013-03-22 2013-03-20 1.650 7,972,471 +140,583 0.18% 13,156,773
2013-03-21 2013-03-19 1.639 7,831,888 +35,146 0.18% 12,835,636
2013-03-20 2013-03-18 1.639 7,796,742 +70,291 0.18% 12,778,035
2013-03-19 2013-03-15 1.684 7,726,451 +316,311 0.18% 13,014,581
2013-03-18 2013-03-14 1.753 7,410,140 -281,166 0.17% 12,987,799
2013-03-15 2013-03-13 1.684 7,691,306 +121,956 0.18% 12,955,382
2013-03-14 2013-03-12 1.673 7,569,350 -294,345 0.17% 12,663,809
2013-03-13 2013-03-11 1.775 7,863,695 +123,010 0.18% 13,961,744
2013-03-12 2013-03-08 1.764 7,740,685 -544,758 0.18% 13,655,246
2013-03-11 2013-03-07 1.798 8,285,443 -87,864 0.19% 14,899,141
2013-03-08 2013-03-06 1.821 8,373,307 -17,573 0.19% 15,247,738
2013-03-07 2013-03-05 1.821 8,390,880 +597,476 0.19% 15,279,738
2013-03-06 2013-03-04 1.775 7,793,404 -1,001,651 0.18% 13,836,945
2013-03-05 2013-03-01 1.775 8,795,055 +279,760 0.20% 15,615,345
2013-03-04 2013-02-28 1.741 8,515,295 -1,124,661 0.20% 14,827,897
2013-03-01 2013-02-27 1.707 9,639,956 +1,353,107 0.22% 16,457,154
2013-02-28 2013-02-26 1.616 8,286,849 -246,019 0.19% 13,392,640
2013-02-27 2013-02-25 1.605 8,532,868 -87,864 0.20% 13,693,125
2013-02-26 2013-02-22 1.650 8,620,732 -913,787 0.20% 14,226,582
2013-02-25 2013-02-21 1.684 9,534,519 +755,631 0.22% 16,060,125
2013-02-22 2013-02-20 1.593 8,778,888 +175,729 0.20% 13,988,011
2013-02-20 2013-02-18 1.616 8,603,159 -1,212,525 0.20% 13,903,838
2013-02-19 2013-02-15 1.593 9,815,684 -246,020 0.22% 15,640,010
2013-02-18 2013-02-14 1.468 10,061,704 -35,145 0.23% 14,772,353
2013-02-15 2013-02-08 1.457 10,096,849 +87,864 0.23% 14,709,037
2013-02-14 2013-02-07 1.480 10,008,985 -17,573 0.23% 14,808,866
2013-02-08 2013-02-06 1.491 10,026,558 -175,728 0.23% 14,948,981
2013-02-07 2013-02-05 1.457 10,202,286 -123,010 0.23% 14,862,637
2013-02-06 2013-02-04 1.457 10,325,296 +258,320 0.24% 15,041,838
2013-02-05 2013-02-01 1.457 10,066,976 -17,573 0.23% 14,665,519
2013-02-04 2013-01-31 1.400 10,084,549 -70,291 0.23% 14,117,247
2013-02-01 2013-01-30 1.423 10,154,840 -17,573 0.23% 14,446,795
2013-01-31 2013-01-29 1.354 10,172,413 -105,437 0.23% 13,777,149
2013-01-30 2013-01-28 1.343 10,277,850 -35,145 0.24% 13,802,975
2013-01-28 2013-01-24 1.366 10,312,995 +17,573 0.24% 14,084,923
2013-01-25 2013-01-23 1.377 10,295,422 -896,214 0.24% 14,178,097
2013-01-24 2013-01-22 1.400 11,191,636 -158,156 0.26% 15,667,046
2013-01-23 2013-01-21 1.400 11,349,792 -70,291 0.26% 15,888,446
2013-01-21 2013-01-17 1.343 11,420,083 +105,437 0.26% 15,336,974
2013-01-18 2013-01-16 1.400 11,314,646 +52,718 0.26% 15,839,246
2013-01-17 2013-01-15 1.400 11,261,928 +17,573 0.26% 15,765,447
2013-01-15 2013-01-11 1.389 11,244,355 +105,437 0.26% 15,612,872
2013-01-14 2013-01-10 1.389 11,138,918 +193,301 0.26% 15,466,472
2013-01-11 2013-01-09 1.434 10,945,617 +931,360 0.25% 15,696,369
2013-01-10 2013-01-08 1.377 10,014,257 -35,146 0.23% 13,790,897
2013-01-09 2013-01-07 1.411 10,049,403 +70,291 0.23% 14,182,421
2013-01-08 2013-01-04 1.389 9,979,112 -140,582 0.23% 13,856,073
2013-01-07 2013-01-03 1.411 10,119,694 +386,602 0.23% 14,281,620
2013-01-04 2013-01-02 1.434 9,733,092 +140,583 0.22% 13,957,569
2013-01-03 2012-12-31 1.457 9,592,509 +193,301 0.22% 13,974,317
2013-01-02 2012-12-27 1.389 9,399,208 +66,776 0.22% 13,050,871
2012-12-27 2012-12-20 1.309 9,332,432 +87,865 0.21% 12,214,652
2012-12-21 2012-12-19 1.286 9,244,567 -35,146 0.21% 11,889,222
2012-12-20 2012-12-18 1.275 9,279,713 +17,573 0.21% 11,828,808
2012-12-19 2012-12-17 1.275 9,262,140 -35,146 0.21% 11,806,408
2012-12-18 2012-12-14 1.309 9,297,286 -105,437 0.21% 12,168,651
2012-12-17 2012-12-13 1.309 9,402,723 -87,864 0.22% 12,306,652
2012-12-13 2012-12-11 1.332 9,490,587 -70,291 0.22% 12,637,680
2012-12-12 2012-12-10 1.332 9,560,878 -35,146 0.22% 12,731,280
2012-12-11 2012-12-07 1.332 9,596,024 +70,291 0.22% 12,778,080
2012-12-10 2012-12-06 1.343 9,525,733 -474,466 0.22% 12,792,895
2012-12-07 2012-12-05 1.366 10,000,199 -1,335,535 0.23% 13,657,723
2012-12-06 2012-12-04 1.354 11,335,734 -193,301 0.26% 15,352,709
2012-12-05 2012-12-03 1.332 11,529,035 +404,175 0.26% 15,352,081
2012-12-04 2012-11-30 1.309 11,124,860 +351,457 0.25% 14,560,652
2012-12-03 2012-11-29 1.297 10,773,403 +825,923 0.25% 13,978,037
2012-11-30 2012-11-28 1.286 9,947,480 +281,165 0.23% 12,793,222
2012-11-29 2012-11-27 1.297 9,666,315 -1,880,293 0.22% 12,541,637
2012-11-28 2012-11-26 1.309 11,546,608 +70,292 0.26% 15,112,652
2012-11-27 2012-11-23 1.206 11,476,316 +509,612 0.26% 13,845,122
2012-11-26 2012-11-22 1.195 10,966,704 -18,979 0.25% 13,105,507
2012-11-23 2012-11-21 1.172 10,985,683 -70,291 0.25% 12,878,127
2012-11-22 2012-11-20 1.115 11,055,974 -175,728 0.25% 12,331,375
2012-11-21 2012-11-19 1.104 11,231,702 +35,145 0.26% 12,399,544
2012-11-15 2012-11-13 1.093 11,196,557 -228,447 0.26% 12,233,315
2012-11-14 2012-11-12 1.104 11,425,004 -579,903 0.26% 12,612,945
2012-11-13 2012-11-09 1.070 12,004,907 +35,146 0.28% 12,843,254
2012-11-12 2012-11-08 1.081 11,969,761 +52,718 0.27% 12,941,884
2012-11-09 2012-11-07 1.127 11,917,043 -52,718 0.27% 13,427,406
2012-11-08 2012-11-06 1.127 11,969,761 -87,864 0.27% 13,486,805
2012-11-07 2012-11-05 1.127 12,057,625 +35,145 0.28% 13,585,805
2012-11-06 2012-11-02 1.093 12,022,480 -105,437 0.28% 13,135,715
2012-11-05 2012-11-01 1.093 12,127,917 +35,146 0.28% 13,250,915
2012-11-01 2012-10-30 1.047 12,092,771 +158,156 0.28% 12,661,993
2012-10-31 2012-10-29 1.047 11,934,615 -35,146 0.27% 12,496,393
2012-10-30 2012-10-26 1.058 11,969,761 +17,573 0.27% 12,669,423
2012-10-29 2012-10-25 1.047 11,952,188 -87,864 0.27% 12,514,793
2012-10-25 2012-10-22 1.070 12,040,052 -263,593 0.28% 12,880,853
2012-10-24 2012-10-19 1.070 12,303,645 -140,582 0.28% 13,162,854
2012-10-19 2012-10-17 1.047 12,444,227 -35,146 0.29% 13,029,993
2012-10-16 2012-10-12 1.024 12,479,373 -123,010 0.29% 12,782,732
2012-10-15 2012-10-11 0.990 12,602,383 -17,573 0.29% 12,478,442
2012-10-11 2012-10-09 0.990 12,619,956 +175,729 0.29% 12,495,842
2012-10-09 2012-10-05 0.967 12,444,227 -17,573 0.29% 12,038,580
2012-09-28 2012-09-26 0.933 12,461,800 +17,573 0.29% 11,630,089
2012-09-24 2012-09-20 0.979 12,444,227 -913,787 0.29% 12,180,211
2012-09-20 2012-09-18 0.979 13,358,014 -17,573 0.31% 13,074,611
2012-09-17 2012-09-13 0.967 13,375,587 +825,923 0.31% 12,939,581
2012-09-14 2012-09-12 0.967 12,549,664 +667,767 0.29% 12,140,580
2012-09-13 2012-09-11 0.933 11,881,897 -17,573 0.27% 11,088,890
2012-09-11 2012-09-07 0.933 11,899,470 +158,156 0.27% 11,105,290
2012-09-10 2012-09-06 0.922 11,741,314 -439,321 0.27% 10,824,059
2012-09-07 2012-09-05 0.910 12,180,635 +421,748 0.28% 11,090,429
2012-09-06 2012-09-04 0.899 11,758,887 +17,573 0.27% 10,572,598
2012-09-05 2012-09-03 0.922 11,741,314 +175,728 0.27% 10,824,059
2012-09-03 2012-08-30 0.865 11,565,586 -35,146 0.27% 10,003,907
2012-08-21 2012-08-17 0.865 11,600,732 +70,291 0.27% 10,034,308
2012-08-20 2012-08-16 0.888 11,530,441 -17,572 0.26% 10,235,969
2012-08-17 2012-08-15 0.922 11,548,013 -87,864 0.26% 10,645,859
2012-08-13 2012-08-09 0.888 11,635,877 -17,573 0.27% 10,329,568
2012-08-10 2012-08-08 0.865 11,653,450 -35,146 0.27% 10,079,907
2012-08-07 2012-08-03 0.865 11,688,596 -17,573 0.27% 10,110,307
2012-08-02 2012-07-31 0.876 11,706,169 -17,573 0.27% 10,258,738
2012-07-27 2012-07-25 0.831 11,723,742 -17,572 0.27% 9,740,417
2012-07-26 2012-07-24 0.842 11,741,314 -35,146 0.27% 9,888,646
2012-07-25 2012-07-23 0.831 11,776,460 -52,719 0.27% 9,784,216
2012-07-18 2012-07-16 0.808 11,829,179 -70,291 0.27% 9,558,756
2012-07-10 2012-07-06 0.808 11,899,470 +52,719 0.27% 9,615,556
2012-06-26 2012-06-22 0.808 11,846,751 -52,719 0.27% 9,572,955
2012-06-19 2012-06-15 0.808 11,899,470 -17,573 0.27% 9,615,556
2012-06-13 2012-06-11 0.785 11,917,043 -17,572 0.27% 9,358,495
2012-06-01 2012-05-30 0.785 11,934,615 -17,573 0.27% 9,372,294
2012-05-31 2012-05-29 0.797 11,952,188 -17,573 0.27% 9,522,125
2012-05-25 2012-05-23 0.774 11,969,761 -17,573 0.27% 9,263,664
2012-05-24 2012-05-22 0.808 11,987,334 -87,864 0.27% 9,686,556
2012-05-22 2012-05-18 0.797 12,075,198 -158,156 0.28% 9,620,125
2012-05-18 2012-05-16 0.831 12,233,354 -896,214 0.28% 10,163,817
2012-05-16 2012-05-14 0.831 13,129,568 +87,865 0.30% 10,908,417
2012-05-15 2012-05-11 0.831 13,041,703 -17,573 0.30% 10,835,416
2012-05-10 2012-05-08 0.899 13,059,276 -17,573 0.30% 11,741,798
2012-05-09 2012-05-07 0.888 13,076,849 -35,146 0.30% 11,608,768
2012-05-07 2012-05-03 0.888 13,111,995 -35,145 0.30% 11,639,968
2012-05-02 2012-04-27 0.876 13,147,140 +17,572 0.30% 11,521,537
2012-04-24 2012-04-20 0.899 13,129,568 -17,572 0.30% 11,804,999
2012-04-23 2012-04-19 0.899 13,147,140 -87,865 0.30% 11,820,798
2012-04-19 2012-04-17 0.888 13,235,005 -35,145 0.30% 11,749,169
2012-04-17 2012-04-13 0.899 13,270,150 -52,719 0.30% 11,931,398
2012-04-16 2012-04-12 0.888 13,322,869 -35,145 0.31% 11,827,168
2012-04-05 2012-04-02 0.854 13,358,014 +878,641 0.31% 11,402,277
2012-03-29 2012-03-27 0.888 12,479,373 -123,010 0.29% 11,078,368
2012-03-27 2012-03-23 0.831 12,602,383 +35,146 0.29% 10,470,416
2012-03-26 2012-03-22 0.865 12,567,237 -52,719 0.29% 10,870,307
2012-03-23 2012-03-21 0.865 12,619,956 +52,719 0.29% 10,915,908
2012-03-21 2012-03-19 0.956 12,567,237 -105,437 0.29% 12,014,550
2012-03-20 2012-03-16 0.922 12,672,674 -52,719 0.29% 11,682,659
2012-03-15 2012-03-13 0.933 12,725,393 -210,873 0.29% 11,876,090
2012-03-13 2012-03-09 0.888 12,936,266 +35,145 0.30% 11,483,968
2012-03-08 2012-03-06 0.831 12,901,121 +17,573 0.30% 10,718,616
2012-03-02 2012-02-29 0.865 12,883,548 +87,864 0.30% 11,143,907
2012-03-01 2012-02-28 0.876 12,795,684 +35,146 0.29% 11,213,538
2012-02-29 2012-02-27 0.876 12,760,538 -105,437 0.29% 11,182,738
2012-02-28 2012-02-24 0.899 12,865,975 -123,010 0.30% 11,567,998
2012-02-27 2012-02-23 0.899 12,988,985 -158,155 0.30% 11,678,598
2012-02-24 2012-02-22 0.865 13,147,140 -17,573 0.30% 11,371,907
2012-02-23 2012-02-21 0.819 13,164,713 -87,864 0.30% 10,787,786
2012-02-22 2012-02-20 0.808 13,252,577 +52,718 0.30% 10,708,955
2012-02-21 2012-02-17 0.808 13,199,859 -70,291 0.30% 10,666,356
2012-02-20 2012-02-16 0.797 13,270,150 -17,573 0.30% 10,572,125
2012-02-15 2012-02-13 0.808 13,287,723 -87,864 0.31% 10,737,356
2012-02-14 2012-02-10 0.785 13,375,587 -52,719 0.31% 10,503,895
2012-02-10 2012-02-08 0.808 13,428,306 +17,573 0.31% 10,850,956
2012-02-09 2012-02-07 0.774 13,410,733 +140,583 0.31% 10,378,865
2012-02-08 2012-02-06 0.774 13,270,150 +70,291 0.30% 10,270,064
2012-02-07 2012-02-03 0.763 13,199,859 -17,573 0.30% 10,065,434
2012-02-02 2012-01-31 0.728 13,217,432 -175,728 0.30% 9,627,543
2012-01-31 2012-01-27 0.740 13,393,160 -26,359 0.31% 9,907,973
2012-01-26 2012-01-19 0.728 13,419,519 +474,466 0.31% 9,774,743
2012-01-20 2012-01-18 0.728 12,945,053 -17,573 0.30% 9,429,143
2012-01-19 2012-01-17 0.717 12,962,626 +175,729 0.30% 9,294,413
2012-01-17 2012-01-13 0.740 12,786,897 -140,583 0.29% 9,459,473
2012-01-16 2012-01-12 0.751 12,927,480 -70,291 0.30% 9,710,604
2012-01-13 2012-01-11 0.728 12,997,771 +87,864 0.30% 9,467,543
2012-01-11 2012-01-09 0.728 12,909,907 +17,573 0.30% 9,403,543
2012-01-10 2012-01-06 0.728 12,892,334 +105,437 0.30% 9,390,743
2012-01-09 2012-01-05 0.728 12,786,897 +105,436 0.29% 9,313,943
2012-01-06 2012-01-04 0.728 12,681,461 +87,865 0.29% 9,237,143
2012-01-04 2011-12-30 0.740 12,593,596 +17,572 0.29% 9,316,473
2012-01-03 2011-12-29 0.717 12,576,024 -1,405 0.29% 9,017,213
2011-12-29 2011-12-23 0.728 12,577,429 +35,145 0.29% 9,161,367
2011-12-23 2011-12-21 0.740 12,542,284 -35,145 0.29% 9,278,514
2011-12-20 2011-12-16 0.706 12,577,429 -70,292 0.29% 8,875,074
2011-12-19 2011-12-15 0.683 12,647,721 +35,146 0.29% 8,636,782
2011-12-16 2011-12-14 0.706 12,612,575 -105,437 0.29% 8,899,874
2011-12-15 2011-12-13 0.785 12,718,012 -105,437 0.29% 9,987,499
2011-12-14 2011-12-12 0.660 12,823,449 -17,573 0.29% 8,464,889
2011-12-13 2011-12-09 0.649 12,841,022 -17,573 0.30% 8,330,343
2011-12-12 2011-12-08 0.660 12,858,595 -123,009 0.30% 8,488,089
2011-12-05 2011-12-01 0.649 12,981,604 +35,145 0.30% 8,421,542
2011-12-01 2011-11-29 0.626 12,946,459 +35,146 0.30% 8,104,050
2011-11-30 2011-11-28 0.603 12,911,313 -17,573 0.30% 7,788,157
2011-11-28 2011-11-24 0.626 12,928,886 -87,864 0.30% 8,093,050
2011-11-25 2011-11-23 0.637 13,016,750 -70,291 0.30% 8,296,196
2011-11-23 2011-11-21 0.660 13,087,041 -140,583 0.30% 8,638,889
2011-11-22 2011-11-18 0.671 13,227,624 -123,010 0.30% 8,882,235
2011-11-21 2011-11-17 0.671 13,350,634 -70,291 0.31% 8,964,835
2011-11-18 2011-11-16 0.683 13,420,925 -105,437 0.31% 9,164,782
2011-11-17 2011-11-15 0.671 13,526,362 -52,718 0.31% 9,082,835
2011-11-15 2011-11-11 0.626 13,579,080 -87,865 0.31% 8,500,050
2011-11-11 2011-11-09 0.649 13,666,945 -17,572 0.31% 8,866,143
2011-11-10 2011-11-08 0.626 13,684,517 -17,573 0.31% 8,566,050
2011-11-09 2011-11-07 0.626 13,702,090 +35,145 0.31% 8,577,050
2011-11-08 2011-11-04 0.626 13,666,945 -17,572 0.31% 8,555,050
2011-11-04 2011-11-02 0.592 13,684,517 -52,719 0.31% 8,098,811
2011-11-03 2011-11-01 0.580 13,737,236 +17,573 0.32% 7,973,664
2011-11-01 2011-10-28 0.615 13,719,663 +35,146 0.32% 8,431,903
2011-10-31 2011-10-27 0.637 13,684,517 +70,291 0.31% 8,721,796
2011-10-28 2011-10-26 0.592 13,614,226 -263,592 0.31% 8,057,211
2011-10-27 2011-10-25 0.541 13,877,818 -87,865 0.32% 7,502,452
2011-10-21 2011-10-19 0.489 13,965,683 +17,573 0.32% 6,834,694
2011-10-20 2011-10-18 0.478 13,948,110 +105,437 0.32% 6,667,347
2011-10-19 2011-10-17 0.506 13,842,673 -17,573 0.32% 7,010,813
2011-10-18 2011-10-14 0.489 13,860,246 +17,573 0.32% 6,783,094
2011-10-17 2011-10-13 0.495 13,842,673 +87,864 0.32% 6,853,267
2011-10-12 2011-10-10 0.461 13,754,809 -52,718 0.32% 6,340,128
2011-10-11 2011-10-07 0.450 13,807,527 +123,010 0.32% 6,207,281
2011-10-10 2011-10-06 0.432 13,684,517 +175,728 0.31% 5,918,362
2011-10-07 2011-10-04 0.415 13,508,789 +52,718 0.31% 5,611,742
2011-10-06 2011-10-03 0.438 13,456,071 +87,864 0.31% 5,896,135
2011-10-03 2011-09-28 0.472 13,368,207 -17,572 0.31% 6,314,074
2011-09-30 2011-09-27 0.472 13,385,779 +17,572 0.31% 6,322,374
2011-09-28 2011-09-26 0.444 13,368,207 -228,446 0.31% 5,933,708
2011-09-27 2011-09-23 0.484 13,596,653 -281,165 0.31% 6,576,720
2011-09-23 2011-09-21 0.563 13,877,818 -35,146 0.32% 7,818,345
2011-09-21 2011-09-19 0.569 13,912,964 -228,447 0.32% 7,917,318
2011-09-20 2011-09-16 0.603 14,141,411 -35,145 0.33% 8,530,157
2011-09-19 2011-09-15 0.563 14,176,556 +52,718 0.33% 7,986,645
2011-09-16 2011-09-14 0.569 14,123,838 -35,146 0.32% 8,037,318
2011-09-15 2011-09-12 0.563 14,158,984 -35,145 0.33% 7,976,745
2011-09-09 2011-09-07 0.603 14,194,129 -35,146 0.33% 8,561,957
2011-09-01 2011-08-30 0.626 14,229,275 -35,146 0.33% 8,907,050
2011-08-30 2011-08-26 0.592 14,264,421 -175,728 0.33% 8,442,011
2011-08-23 2011-08-19 0.637 14,440,149 +123,010 0.33% 9,203,396
2011-08-22 2011-08-18 0.671 14,317,139 -70,291 0.33% 9,613,835
2011-08-19 2011-08-17 0.683 14,387,430 +17,572 0.33% 9,824,781
2011-08-18 2011-08-16 0.671 14,369,858 +70,292 0.33% 9,649,236
2011-08-17 2011-08-15 0.671 14,299,566 +17,573 0.33% 9,602,035
2011-08-16 2011-08-12 0.592 14,281,993 +52,718 0.33% 8,452,410
2011-08-15 2011-08-11 0.580 14,229,275 +52,719 0.33% 8,259,264
2011-08-12 2011-08-10 0.569 14,176,556 +17,572 0.33% 8,067,318
2011-08-11 2011-08-09 0.592 14,158,984 +175,729 0.33% 8,379,611
2011-08-10 2011-08-08 0.603 13,983,255 +35,145 0.32% 8,434,757
2011-08-09 2011-08-05 0.671 13,948,110 -87,864 0.32% 9,366,035
2011-08-02 2011-07-29 0.785 14,035,974 -17,573 0.32% 11,022,499
2011-08-01 2011-07-28 0.797 14,053,547 -35,145 0.32% 11,196,245
2011-07-29 2011-07-27 0.785 14,088,692 +35,145 0.32% 11,063,899
2011-07-27 2011-07-25 0.808 14,053,547 -17,573 0.32% 11,356,192
2011-07-26 2011-07-22 0.819 14,071,120 +35,146 0.32% 11,530,538
2011-07-15 2011-07-13 0.842 14,035,974 -35,146 0.32% 11,821,231
2011-07-14 2011-07-12 0.831 14,071,120 +17,573 0.32% 11,690,685
2011-07-12 2011-07-08 0.854 14,053,547 -17,573 0.32% 11,995,977
2011-07-07 2011-07-05 0.865 14,071,120 -105,436 0.32% 12,171,124
2011-07-05 2011-06-30 0.865 14,176,556 +35,145 0.33% 12,262,323
2011-07-04 2011-06-29 0.819 14,141,411 +70,291 0.33% 11,588,138
2011-06-28 2011-06-24 0.854 14,071,120 +35,146 0.32% 12,010,977
2011-06-27 2011-06-23 0.819 14,035,974 +17,573 0.32% 11,501,738
2011-06-24 2011-06-22 0.831 14,018,401 +35,146 0.32% 11,646,884
2011-06-23 2011-06-21 0.842 13,983,255 -17,573 0.32% 11,776,830
2011-06-20 2011-06-16 0.831 14,000,828 -140,583 0.32% 11,632,284
2011-06-16 2011-06-14 0.854 14,141,411 -17,573 0.33% 12,070,977
2011-06-08 2011-06-03 0.922 14,158,984 -17,572 0.33% 13,052,856
2011-06-07 2011-06-02 0.910 14,176,556 +35,145 0.33% 12,907,708
2011-06-03 2011-06-01 0.888 14,141,411 -263,592 0.33% 12,553,816
2011-06-02 2011-05-31 0.888 14,405,003 -87,864 0.33% 12,787,816
2011-06-01 2011-05-30 0.854 14,492,867 -35,146 0.33% 12,370,977
2011-05-31 2011-05-27 0.854 14,528,013 -17,573 0.33% 12,400,977
2011-05-30 2011-05-26 0.854 14,545,586 -52,718 0.33% 12,415,977
2011-05-25 2011-05-23 0.854 14,598,304 +70,291 0.34% 12,460,977
2011-05-23 2011-05-19 0.865 14,528,013 -123,010 0.33% 12,566,323
2011-05-19 2011-05-17 0.888 14,651,023 +17,573 0.34% 13,006,216
2011-05-18 2011-05-16 0.899 14,633,450 -17,573 0.34% 13,157,163
2011-05-16 2011-05-12 0.888 14,651,023 +52,719 0.34% 13,006,216
2011-05-13 2011-05-11 0.899 14,598,304 -87,864 0.34% 13,125,562
2011-05-11 2011-05-06 0.922 14,686,168 -87,864 0.34% 13,538,855
2011-05-09 2011-05-05 0.933 14,774,032 +52,718 0.34% 13,788,001
2011-05-06 2011-05-04 0.910 14,721,314 -17,573 0.34% 13,403,709
2011-05-04 2011-04-29 0.956 14,738,887 -17,573 0.34% 14,090,694
2011-05-03 2011-04-28 0.956 14,756,460 -52,718 0.34% 14,107,495
2011-04-29 2011-04-27 0.956 14,809,178 -17,573 0.34% 14,157,894
2011-04-27 2011-04-21 0.990 14,826,751 -52,718 0.34% 14,680,933
2011-04-26 2011-04-20 1.002 14,879,469 -35,146 0.34% 14,902,479
2011-04-21 2011-04-19 0.990 14,914,615 +35,146 0.34% 14,767,933
2011-04-20 2011-04-18 0.990 14,879,469 -17,573 0.34% 14,733,133
2011-04-19 2011-04-15 1.013 14,897,042 -158,156 0.34% 15,089,626
2011-04-18 2011-04-14 0.990 15,055,198 +210,874 0.35% 14,907,134
2011-04-15 2011-04-13 0.990 14,844,324 -87,864 0.34% 14,698,334
2011-04-14 2011-04-12 0.910 14,932,188 -17,573 0.34% 13,595,709
2011-04-13 2011-04-11 0.945 14,949,761 +17,573 0.34% 14,122,148
2011-04-08 2011-04-06 0.945 14,932,188 +35,146 0.34% 14,105,548
2011-04-07 2011-04-04 0.933 14,897,042 +123,010 0.34% 13,902,801
2011-04-06 2011-04-01 0.899 14,774,032 -228,447 0.34% 13,283,562
2011-04-04 2011-03-31 0.831 15,002,479 -52,719 0.34% 12,464,484
2011-03-31 2011-03-29 0.819 15,055,198 +35,146 0.35% 12,336,938
2011-03-28 2011-03-24 0.876 15,020,052 +17,573 0.35% 13,162,870
2011-03-25 2011-03-23 0.865 15,002,479 +52,718 0.34% 12,976,723
2011-03-24 2011-03-22 0.888 14,949,761 +35,146 0.34% 13,271,416
2011-03-22 2011-03-18 0.876 14,914,615 +105,437 0.34% 13,070,470
2011-03-21 2011-03-17 0.854 14,809,178 -52,719 0.34% 12,640,977
2011-03-17 2011-03-15 0.888 14,861,897 -140,582 0.34% 13,193,416
2011-03-15 2011-03-11 0.888 15,002,479 -17,573 0.34% 13,318,216
2011-03-11 2011-03-09 0.910 15,020,052 +35,146 0.35% 13,675,709
2011-03-10 2011-03-08 0.888 14,984,906 +70,291 0.34% 13,302,616
2011-03-08 2011-03-04 0.899 14,914,615 -17,573 0.34% 13,409,962
2011-03-03 2011-03-01 0.910 14,932,188 -17,573 0.34% 13,595,709
2011-03-01 2011-02-25 0.899 14,949,761 -70,291 0.34% 13,441,563
2011-02-28 2011-02-24 0.865 15,020,052 +35,146 0.35% 12,991,923
2011-02-25 2011-02-23 0.888 14,984,906 -52,719 0.34% 13,302,616
2011-02-23 2011-02-21 0.899 15,037,625 +17,573 0.35% 13,520,563
2011-02-22 2011-02-18 0.910 15,020,052 -105,437 0.35% 13,675,709
2011-02-21 2011-02-17 0.910 15,125,489 +193,301 0.35% 13,771,709
2011-02-16 2011-02-14 0.945 14,932,188 +35,146 0.34% 14,105,548
2011-02-15 2011-02-11 0.945 14,897,042 -17,573 0.34% 14,072,348
2011-02-14 2011-02-10 0.922 14,914,615 -35,146 0.34% 13,749,455
2011-02-08 2011-02-02 0.979 14,949,761 -35,145 0.34% 14,632,587
2011-02-07 2011-01-31 0.956 14,984,906 -52,719 0.34% 14,325,894
2011-01-28 2011-01-26 0.922 15,037,625 +105,437 0.35% 13,862,855
2011-01-27 2011-01-25 0.945 14,932,188 +105,437 0.34% 14,105,548
2011-01-26 2011-01-24 0.956 14,826,751 +17,573 0.34% 14,174,694
2011-01-25 2011-01-21 0.967 14,809,178 +140,582 0.34% 14,326,440
2011-01-24 2011-01-20 0.979 14,668,596 +369,030 0.34% 14,357,387
2011-01-21 2011-01-19 0.979 14,299,566 +70,291 0.33% 13,996,187
2011-01-20 2011-01-18 0.967 14,229,275 +140,583 0.33% 13,765,441
2011-01-13 2011-01-11 1.024 14,088,692 -17,573 0.32% 14,431,172
2011-01-12 2011-01-10 1.047 14,106,265 -30,346 0.32% 14,770,265
2011-01-07 2011-01-05 1.036 14,136,611 +70,292 0.32% 14,641,148
2011-01-06 2011-01-04 1.036 14,066,319 -87,865 0.32% 14,568,347
2011-01-05 2011-01-03 1.036 14,154,184 -52,718 0.33% 14,659,348
2011-01-04 2010-12-31 1.013 14,206,902 +87,864 0.33% 14,390,564
2010-12-29 2010-12-24 0.990 14,119,038 -52,718 0.32% 13,980,181
2010-12-28 2010-12-22 1.002 14,171,756 -17,573 0.33% 14,193,672
2010-12-22 2010-12-20 1.013 14,189,329 -17,573 0.33% 14,372,764
2010-12-21 2010-12-17 1.024 14,206,902 +17,573 0.33% 14,552,256
2010-12-20 2010-12-16 1.013 14,189,329 -17,573 0.33% 14,372,764
2010-12-15 2010-12-13 1.036 14,206,902 +17,573 0.33% 14,713,947
2010-12-14 2010-12-10 1.058 14,189,329 -87,864 0.33% 15,018,731
2010-12-13 2010-12-09 1.070 14,277,193 -87,865 0.33% 15,274,222
2010-12-10 2010-12-08 1.081 14,365,058 -35,145 0.33% 15,531,715
2010-12-09 2010-12-07 1.070 14,400,203 -17,573 0.33% 15,405,822
2010-12-08 2010-12-06 1.081 14,417,776 -17,573 0.33% 15,588,714
2010-12-07 2010-12-03 1.115 14,435,349 -808,350 0.33% 16,100,590
2010-12-06 2010-12-02 1.093 15,243,699 +52,719 0.35% 16,655,206
2010-12-03 2010-12-01 1.093 15,190,980 -17,573 0.35% 16,597,606
2010-12-02 2010-11-30 1.115 15,208,553 -52,719 0.35% 16,962,989
2010-12-01 2010-11-29 1.127 15,261,272 -35,145 0.35% 17,195,482
2010-11-30 2010-11-26 1.138 15,296,417 -52,719 0.35% 17,409,173
2010-11-29 2010-11-25 1.081 15,349,136 +913,787 0.35% 16,595,715
2010-11-26 2010-11-24 1.104 14,435,349 +17,573 0.33% 15,936,298
2010-11-24 2010-11-22 1.115 14,417,776 -650,194 0.33% 16,080,990
2010-11-23 2010-11-19 1.115 15,067,970 -632,622 0.35% 16,806,189
2010-11-22 2010-11-18 1.127 15,700,592 +650,194 0.36% 17,690,481
2010-11-19 2010-11-17 1.104 15,050,398 -105,437 0.35% 16,615,298
2010-11-18 2010-11-16 1.127 15,155,835 +298,738 0.35% 17,076,682
2010-11-17 2010-11-15 1.161 14,857,097 +597,476 0.34% 17,247,357
2010-11-16 2010-11-12 1.150 14,259,621 +140,583 0.33% 16,391,465
2010-11-15 2010-11-11 1.206 14,119,038 -70,291 0.32% 17,033,323
2010-11-12 2010-11-10 1.161 14,189,329 -35,146 0.33% 16,472,156
2010-11-11 2010-11-09 1.161 14,224,475 -175,728 0.33% 16,512,957
2010-11-10 2010-11-08 1.172 14,400,203 -52,719 0.33% 16,880,848
2010-11-09 2010-11-05 1.161 14,452,922 +210,874 0.33% 16,778,157
2010-11-08 2010-11-04 1.161 14,242,048 +70,292 0.33% 16,533,357
2010-11-05 2010-11-03 1.184 14,171,756 +105,437 0.33% 16,774,339
2010-11-04 2010-11-02 1.150 14,066,319 +105,436 0.32% 16,169,264
2010-11-03 2010-11-01 1.150 13,960,883 -105,436 0.32% 16,048,065
2010-11-02 2010-10-29 1.161 14,066,319 -142,692 0.32% 16,329,356
2010-11-01 2010-10-28 1.150 14,209,011 +140,583 0.33% 16,333,289
2010-10-29 2010-10-27 1.161 14,068,428 -193,301 0.32% 16,331,804
2010-10-28 2010-10-26 1.184 14,261,729 -123,010 0.33% 16,880,836
2010-10-27 2010-10-25 1.195 14,384,739 +17,573 0.33% 17,190,152
2010-10-26 2010-10-22 1.184 14,367,166 +456,893 0.33% 17,005,636
2010-10-25 2010-10-21 1.184 13,910,273 +17,573 0.32% 16,464,836
2010-10-22 2010-10-20 1.195 13,892,700 -35,146 0.32% 16,602,152
2010-10-21 2010-10-19 1.229 13,927,846 +52,719 0.32% 17,119,699
2010-10-20 2010-10-18 1.229 13,875,127 -193,301 0.32% 17,054,899
2010-10-19 2010-10-15 1.286 14,068,428 +175,728 0.32% 18,093,077
2010-10-18 2010-10-14 1.275 13,892,700 +340,913 0.32% 17,708,962
2010-10-15 2010-10-13 1.229 13,551,787 +281,165 0.31% 16,657,459
2010-10-14 2010-10-12 1.138 13,270,622 +52,718 0.31% 15,103,573
2010-10-13 2010-10-11 1.172 13,217,904 -123,009 0.30% 15,494,881
2010-10-12 2010-10-08 1.161 13,340,913 -1,194,952 0.31% 15,487,244
2010-10-11 2010-10-07 1.184 14,535,865 +351,456 0.33% 17,205,315
2010-10-08 2010-10-06 1.184 14,184,409 +246,020 0.33% 16,789,316
2010-10-07 2010-10-05 1.115 13,938,389 -228,447 0.32% 15,546,301
2010-10-06 2010-10-04 1.047 14,166,836 -70,291 0.33% 14,833,687
2010-10-05 2010-09-30 1.024 14,237,127 -17,573 0.33% 14,583,215
2010-09-30 2010-09-28 1.013 14,254,700 +298,738 0.33% 14,438,980
2010-09-29 2010-09-27 1.024 13,955,962 -105,437 0.32% 14,295,216
2010-09-28 2010-09-24 1.013 14,061,399 +123,010 0.32% 14,243,180
2010-09-24 2010-09-21 1.013 13,938,389 +70,291 0.32% 14,118,580
2010-09-21 2010-09-17 1.024 13,868,098 +52,718 0.32% 14,205,216
2010-09-20 2010-09-16 1.002 13,815,380 -35,145 0.32% 13,836,745
2010-09-17 2010-09-15 1.024 13,850,525 +69,412 0.32% 14,187,215
2010-09-16 2010-09-14 1.047 13,781,113 -35,145 0.32% 14,429,808
2010-09-15 2010-09-13 0.990 13,816,258 -52,719 0.32% 13,680,378
2010-09-14 2010-09-10 0.979 13,868,977 +17,573 0.32% 13,574,733
2010-09-13 2010-09-09 0.979 13,851,404 +17,573 0.32% 13,557,533
2010-09-10 2010-09-08 0.956 13,833,831 +87,864 0.32% 13,225,441
2010-09-08 2010-09-06 0.990 13,745,967 -35,146 0.32% 13,610,779
2010-09-06 2010-09-02 0.967 13,781,113 -17,572 0.32% 13,331,887
2010-08-31 2010-08-27 0.945 13,798,685 -17,573 0.32% 13,034,795
2010-08-30 2010-08-26 0.967 13,816,258 +87,864 0.32% 13,365,887
2010-08-27 2010-08-25 0.956 13,728,394 +298,738 0.32% 13,124,641
2010-08-26 2010-08-24 0.956 13,429,656 +70,291 0.31% 12,839,041
2010-08-25 2010-08-23 0.990 13,359,365 -35,145 0.31% 13,227,979
2010-08-24 2010-08-20 1.036 13,394,510 +17,572 0.31% 13,872,561
2010-08-23 2010-08-19 1.013 13,376,938 -158,155 0.31% 13,549,870
2010-08-20 2010-08-18 0.967 13,535,093 -17,573 0.31% 13,093,887
2010-08-19 2010-08-17 0.979 13,552,666 -52,718 0.31% 13,265,133
2010-08-18 2010-08-16 0.967 13,605,384 +70,291 0.31% 13,161,887
2010-08-17 2010-08-13 0.967 13,535,093 +474,466 0.31% 13,093,887
2010-08-16 2010-08-12 0.967 13,060,627 +843,496 0.30% 12,634,887
2010-08-13 2010-08-11 0.967 12,217,131 +70,291 0.28% 11,818,887
2010-08-12 2010-08-10 0.979 12,146,840 +35,146 0.28% 11,889,133
2010-08-06 2010-08-04 1.013 12,111,694 +140,582 0.28% 12,268,270
2010-08-05 2010-08-03 1.024 11,971,112 -87,864 0.28% 12,262,116
2010-08-04 2010-08-02 1.047 12,058,976 +105,437 0.28% 12,626,607
2010-08-03 2010-07-30 1.047 11,953,539 +35,146 0.27% 12,516,207
2010-08-02 2010-07-29 1.047 11,918,393 +105,437 0.27% 12,479,407
2010-07-29 2010-07-27 0.956 11,812,956 -17,573 0.27% 11,293,441
2010-07-28 2010-07-26 0.967 11,830,529 -228,447 0.27% 11,444,887
2010-07-27 2010-07-23 0.979 12,058,976 -158,155 0.28% 11,803,133
2010-07-26 2010-07-22 0.956 12,217,131 -17,573 0.28% 11,679,841
2010-07-23 2010-07-21 0.945 12,234,704 -70,291 0.28% 11,557,396
2010-07-22 2010-07-20 0.922 12,304,995 +70,291 0.28% 11,343,704
2010-07-21 2010-07-19 0.922 12,234,704 +87,864 0.28% 11,278,904
2010-07-19 2010-07-15 0.945 12,146,840 +17,573 0.28% 11,474,396
2010-07-15 2010-07-13 0.979 12,129,267 -87,864 0.28% 11,871,933
2010-07-14 2010-07-12 0.990 12,217,131 +17,573 0.28% 12,096,978
2010-07-13 2010-07-09 0.979 12,199,558 +35,145 0.28% 11,940,732
2010-07-08 2010-07-06 0.967 12,164,413 +52,719 0.28% 11,767,887
2010-07-07 2010-07-05 0.956 12,111,694 -17,573 0.28% 11,579,041
2010-07-06 2010-07-02 0.945 12,129,267 +35,146 0.28% 11,457,796
2010-07-05 2010-06-30 0.956 12,094,121 +263,592 0.28% 11,562,241
2010-07-02 2010-06-29 0.945 11,830,529 +123,010 0.27% 11,175,596
2010-06-30 2010-06-28 1.013 11,707,519 +87,864 0.27% 11,858,870
2010-06-29 2010-06-25 1.013 11,619,655 -35,146 0.27% 11,769,870
2010-06-28 2010-06-24 1.036 11,654,801 +17,573 0.27% 12,070,762
2010-06-25 2010-06-23 1.047 11,637,228 +17,573 0.27% 12,185,007
2010-06-24 2010-06-22 1.058 11,619,655 -35,146 0.27% 12,298,853
2010-06-23 2010-06-21 1.081 11,654,801 -70,291 0.27% 12,601,345
2010-06-22 2010-06-18 1.058 11,725,092 -193,301 0.27% 12,410,453
2010-06-21 2010-06-17 1.002 11,918,393 -17,573 0.27% 11,936,824
2010-06-18 2010-06-15 1.024 11,935,966 -17,573 0.27% 12,226,116
2010-06-17 2010-06-14 1.002 11,953,539 -35,145 0.27% 11,972,024
2010-06-15 2010-06-11 0.967 11,988,684 +87,864 0.28% 11,597,887
2010-06-14 2010-06-10 0.945 11,900,820 +52,718 0.27% 11,241,995
2010-06-11 2010-06-09 0.967 11,848,102 +105,437 0.27% 11,461,887
2010-06-10 2010-06-08 0.967 11,742,665 +105,437 0.27% 11,359,887
2010-06-09 2010-06-07 0.979 11,637,228 +105,437 0.27% 11,390,333
2010-06-08 2010-06-04 1.024 11,531,791 -17,573 0.27% 11,812,116
2010-06-07 2010-06-03 1.036 11,549,364 +87,864 0.27% 11,961,562
2010-06-04 2010-06-02 1.036 11,461,500 +123,010 0.26% 11,870,562
2010-06-03 2010-06-01 1.058 11,338,490 +263,592 0.26% 12,001,253
2010-06-02 2010-05-31 1.081 11,074,898 -17,572 0.25% 11,974,345
2010-06-01 2010-05-28 1.013 11,092,470 -17,573 0.25% 11,235,870
2010-05-31 2010-05-27 0.990 11,110,043 +35,145 0.26% 11,000,778
2010-05-28 2010-05-26 0.910 11,074,898 +17,573 0.25% 10,083,659
2010-05-27 2010-05-25 0.933 11,057,325 -35,145 0.25% 10,319,350
2010-05-26 2010-05-24 1.013 11,092,470 -17,573 0.25% 11,235,870
2010-05-25 2010-05-20 0.956 11,110,043 +210,874 0.26% 10,621,441
2010-05-24 2010-05-19 0.990 10,899,169 +52,718 0.25% 10,791,978
2010-05-20 2010-05-18 1.115 10,846,451 -52,718 0.25% 12,097,682
2010-05-19 2010-05-17 1.127 10,899,169 +52,718 0.25% 12,280,527
2010-05-18 2010-05-14 1.172 10,846,451 +35,146 0.25% 12,714,910
2010-05-17 2010-05-13 1.184 10,811,305 -35,146 0.25% 12,796,756
2010-05-14 2010-05-12 1.195 10,846,451 -52,718 0.25% 12,961,802
2010-05-13 2010-05-11 1.206 10,899,169 +193,301 0.25% 13,148,847
2010-05-11 2010-05-07 1.150 10,705,868 -70,292 0.25% 12,306,418
2010-05-10 2010-05-06 1.172 10,776,160 +158,156 0.25% 12,632,511
2010-05-07 2010-05-05 1.229 10,618,004 -35,146 0.24% 13,051,339
2010-05-06 2010-05-04 1.241 10,653,150 +105,437 0.24% 13,215,785
2010-05-05 2010-05-03 1.286 10,547,713 +35,146 0.24% 13,565,168
2010-05-04 2010-04-30 1.309 10,512,567 +87,864 0.24% 13,759,259
2010-05-03 2010-04-29 1.297 10,424,703 +105,437 0.24% 13,525,613
2010-04-30 2010-04-28 1.309 10,319,266 +17,573 0.24% 13,506,259
2010-04-29 2010-04-27 1.332 10,301,693 -35,146 0.24% 13,717,750
2010-04-28 2010-04-26 1.354 10,336,839 +140,583 0.24% 13,999,842
2010-04-27 2010-04-23 1.343 10,196,256 -35,146 0.23% 13,693,396
2010-04-26 2010-04-22 1.343 10,231,402 +175,728 0.23% 13,740,596
2010-04-23 2010-04-21 1.377 10,055,674 -703 0.23% 13,847,934
2010-04-22 2010-04-20 1.400 10,056,377 +17,573 0.23% 14,077,809
2010-04-21 2010-04-19 1.366 10,038,804 +175,728 0.23% 13,710,448
2010-04-20 2010-04-16 1.434 9,863,076 +123,010 0.23% 14,143,971
2010-04-19 2010-04-15 1.457 9,740,066 -70,291 0.22% 14,189,278
2010-04-16 2010-04-14 1.445 9,810,357 +17,573 0.23% 14,180,024
2010-04-15 2010-04-13 1.434 9,792,784 +70,291 0.22% 14,043,170
2010-04-14 2010-04-12 1.457 9,722,493 +246,020 0.22% 14,163,677
2010-04-13 2010-04-09 1.514 9,476,473 -17,573 0.22% 14,344,545
2010-04-12 2010-04-08 1.502 9,494,046 +87,864 0.22% 14,263,092
2010-04-09 2010-04-07 1.468 9,406,182 -281,165 0.22% 13,809,931
2010-04-08 2010-04-01 1.445 9,687,347 +158,858 0.22% 14,002,223
2010-04-07 2010-03-31 1.457 9,528,489 -17,573 0.22% 13,881,053
2010-04-01 2010-03-30 1.468 9,546,062 +17,573 0.22% 14,015,299
2010-03-31 2010-03-29 1.445 9,528,489 -35,146 0.22% 13,772,608
2010-03-30 2010-03-26 1.468 9,563,635 -87,864 0.22% 14,041,100
2010-03-29 2010-03-25 1.423 9,651,499 -17,573 0.22% 13,730,717
2010-03-26 2010-03-24 1.445 9,669,072 -70,291 0.22% 13,975,808
2010-03-25 2010-03-23 1.434 9,739,363 +189,787 0.22% 13,966,562
2010-03-24 2010-03-22 1.445 9,549,576 +246,019 0.22% 13,803,087
2010-03-23 2010-03-19 1.502 9,303,557 -52,718 0.21% 13,976,917
2010-03-22 2010-03-18 1.468 9,356,275 +193,301 0.21% 13,736,659
2010-03-19 2010-03-17 1.502 9,162,974 +52,718 0.21% 13,765,716
2010-03-18 2010-03-16 1.491 9,110,256 +298,738 0.21% 13,582,831
2010-03-17 2010-03-15 1.571 8,811,518 +70,292 0.20% 13,839,431
2010-03-16 2010-03-12 1.514 8,741,226 -17,573 0.20% 13,231,601
2010-03-15 2010-03-11 1.514 8,758,799 +17,573 0.20% 13,258,202
2010-03-12 2010-03-10 1.559 8,741,226 -263,593 0.20% 13,629,544
2010-03-11 2010-03-09 1.514 9,004,819 -193,301 0.21% 13,630,602
2010-03-10 2010-03-08 1.480 9,198,120 -386,602 0.21% 13,609,145
2010-03-09 2010-03-05 1.377 9,584,722 +70,291 0.22% 13,199,373
2010-03-08 2010-03-04 1.377 9,514,431 +87,864 0.22% 13,102,574
2010-03-05 2010-03-03 1.389 9,426,567 -158,155 0.22% 13,088,860
2010-03-04 2010-03-02 1.377 9,584,722 -246,020 0.22% 13,199,373
2010-03-03 2010-03-01 1.377 9,830,742 +281,166 0.23% 13,538,174
2010-03-02 2010-02-26 1.377 9,549,576 -140,583 0.22% 13,150,973
2010-03-01 2010-02-25 1.343 9,690,159 +386,602 0.22% 13,013,716
2010-02-26 2010-02-24 1.354 9,303,557 +263,593 0.21% 12,600,402
2010-02-25 2010-02-23 1.389 9,039,964 -140,583 0.21% 12,552,058
2010-02-23 2010-02-19 1.263 9,180,547 +298,738 0.21% 11,597,916
2010-02-22 2010-02-18 1.286 8,881,809 +52,718 0.20% 11,422,687
2010-02-18 2010-02-12 1.343 8,829,091 +316,311 0.20% 11,857,317
2010-02-17 2010-02-11 1.377 8,512,780 -456,893 0.20% 11,723,174
2010-02-12 2010-02-10 1.366 8,969,673 -210,874 0.21% 12,250,287
2010-02-11 2010-02-09 1.229 9,180,547 -17,573 0.21% 11,284,459
2010-02-10 2010-02-08 1.263 9,198,120 -316,311 0.21% 11,620,116
2010-02-09 2010-02-05 1.297 9,514,431 +685,340 0.22% 12,344,574
2010-02-08 2010-02-04 1.411 8,829,091 +175,729 0.20% 12,460,231
2010-02-05 2010-02-03 1.377 8,653,362 -404,175 0.20% 11,916,773
2010-02-04 2010-02-02 1.332 9,057,537 -439,321 0.21% 12,061,030
2010-02-03 2010-02-01 1.332 9,496,858 -140,582 0.22% 12,646,031
2010-02-02 2010-01-29 1.275 9,637,440 +298,738 0.25% 12,284,801
2010-02-01 2010-01-28 1.263 9,338,702 +843,495 0.24% 11,797,715
2010-01-29 2010-01-27 1.241 8,495,207 -123,010 0.22% 10,538,745
2010-01-28 2010-01-26 1.377 8,618,217 +1,774,856 0.22% 11,868,374
2010-01-27 2010-01-25 1.707 6,843,361 -263,593 0.17% 11,682,859
2010-01-26 2010-01-22 1.662 7,106,954 +87,864 0.18% 11,809,317
2010-01-25 2010-01-21 1.707 7,019,090 -228,446 0.18% 11,982,860
2010-01-22 2010-01-20 1.787 7,247,536 -193,301 0.19% 12,950,259
2010-01-21 2010-01-19 1.719 7,440,837 +281,165 0.19% 12,787,545
2010-01-20 2010-01-18 1.593 7,159,672 -193,301 0.18% 11,408,002
2010-01-19 2010-01-15 1.491 7,352,973 -175,729 0.19% 10,962,830
2010-01-18 2010-01-14 1.525 7,528,702 +210,874 0.19% 11,481,889
2010-01-15 2010-01-13 1.480 7,317,828 -210,874 0.19% 10,827,145
2010-01-14 2010-01-12 1.389 7,528,702 +1,054,370 0.19% 10,453,660
2010-01-12 2010-01-08 1.354 6,474,332 -87,864 0.17% 8,768,602
2010-01-11 2010-01-07 1.184 6,562,196 +61,505 0.17% 7,767,316
2010-01-08 2010-01-06 1.206 6,500,691 -17,573 0.17% 7,842,487
2010-01-07 2010-01-05 1.093 6,518,264 -562,331 0.17% 7,121,830
2010-01-06 2010-01-04 1.047 7,080,595 +17,573 0.18% 7,413,888
2010-01-05 2009-12-31 1.013 7,063,022 -105,437 0.18% 7,154,330
2010-01-04 2009-12-29 1.024 7,168,459 -35,145 0.18% 7,342,716
2009-12-30 2009-12-28 1.024 7,203,604 +210,874 0.18% 7,378,715
2009-12-29 2009-12-24 1.002 6,992,730 +228,446 0.18% 7,003,544
2009-12-23 2009-12-21 0.910 6,764,284 -17,572 0.17% 6,158,859
2009-12-22 2009-12-18 0.910 6,781,856 -140,583 0.17% 6,174,858
2009-12-18 2009-12-16 0.979 6,922,439 +87,864 0.18% 6,775,573
2009-12-17 2009-12-15 1.024 6,834,575 +35,146 0.17% 7,000,716
2009-12-16 2009-12-14 1.024 6,799,429 -87,864 0.17% 6,964,715
2009-12-15 2009-12-11 1.058 6,887,293 -70,292 0.18% 7,289,872
2009-12-14 2009-12-10 1.047 6,957,585 -158,155 0.18% 7,285,087
2009-12-11 2009-12-09 1.047 7,115,740 +35,145 0.18% 7,450,687
2009-12-10 2009-12-08 1.036 7,080,595 -52,718 0.18% 7,333,302
2009-12-09 2009-12-07 1.036 7,133,313 -17,573 0.18% 7,387,901
2009-12-07 2009-12-03 1.024 7,150,886 +17,573 0.18% 7,324,716
2009-12-04 2009-12-02 1.036 7,133,313 -70,291 0.18% 7,387,901
2009-12-03 2009-12-01 1.036 7,203,604 +17,573 0.18% 7,460,701
2009-12-02 2009-11-30 1.013 7,186,031 +140,582 0.18% 7,278,930
2009-12-01 2009-11-27 0.967 7,045,449 -421,748 0.18% 6,815,787
2009-11-30 2009-11-26 1.013 7,467,197 +70,292 0.19% 7,563,730
2009-11-27 2009-11-25 1.047 7,396,905 +123,009 0.19% 7,745,087
2009-11-26 2009-11-24 1.058 7,273,896 +193,301 0.19% 7,699,073
2009-11-25 2009-11-23 1.070 7,080,595 -52,718 0.18% 7,575,059
2009-11-24 2009-11-20 1.036 7,133,313 +87,864 0.18% 7,387,901
2009-11-23 2009-11-19 1.058 7,045,449 +87,864 0.18% 7,457,273
2009-11-20 2009-11-18 1.047 6,957,585 -105,437 0.18% 7,285,087
2009-11-19 2009-11-17 0.933 7,063,022 +158,156 0.18% 6,591,630
2009-11-18 2009-11-16 0.933 6,904,866 +70,291 0.18% 6,444,030
2009-11-17 2009-11-13 0.910 6,834,575 -105,437 0.17% 6,222,858
2009-11-16 2009-11-12 0.899 6,940,012 -17,573 0.18% 6,239,873
2009-11-13 2009-11-11 0.899 6,957,585 -52,718 0.18% 6,255,673
2009-11-11 2009-11-09 0.910 7,010,303 -17,573 0.18% 6,382,858
2009-11-10 2009-11-06 0.899 7,027,876 +160,264 0.18% 6,318,873
2009-11-09 2009-11-05 0.876 6,867,612 -246,019 0.18% 6,018,453
2009-11-06 2009-11-04 0.910 7,113,631 -35,146 0.18% 6,476,938
2009-11-05 2009-11-03 0.910 7,148,777 -158,155 0.18% 6,508,938
2009-11-04 2009-11-02 0.945 7,306,932 +193,301 0.19% 6,902,423
2009-11-03 2009-10-30 0.922 7,113,631 +87,864 0.18% 6,557,900
2009-11-02 2009-10-29 0.899 7,025,767 +263,592 0.18% 6,316,976
2009-10-29 2009-10-27 0.819 6,762,175 +35,146 0.17% 5,541,245
2009-10-28 2009-10-23 0.854 6,727,029 -69,413 0.17% 5,742,130
2009-10-27 2009-10-22 0.888 6,796,442 +140,583 0.17% 6,033,435
2009-10-23 2009-10-21 0.819 6,655,859 +17,572 0.17% 5,454,124
2009-10-22 2009-10-20 0.751 6,638,287 -246,019 0.17% 4,986,415
2009-10-21 2009-10-19 0.763 6,884,306 +281,165 0.18% 5,249,566
2009-10-20 2009-10-16 0.763 6,603,141 -52,718 0.17% 5,035,166
2009-10-19 2009-10-15 0.671 6,655,859 +52,718 0.17% 4,469,352
2009-10-16 2009-10-14 0.671 6,603,141 -175,728 0.17% 4,433,952
2009-10-09 2009-10-07 0.563 6,778,869 +17,573 0.17% 3,819,011
2009-10-06 2009-10-02 0.552 6,761,296 +35,145 0.17% 3,732,159
2009-09-24 2009-09-22 0.603 6,726,151 +210,874 0.17% 4,057,242
2009-09-21 2009-09-17 0.580 6,515,277 +87,864 0.17% 3,781,738
2009-09-18 2009-09-16 0.592 6,427,413 -70,291 0.16% 3,803,890
2009-09-15 2009-09-11 0.569 6,497,704 +70,291 0.17% 3,697,587
2009-09-14 2009-09-10 0.569 6,427,413 -17,572 0.16% 3,657,587
2009-09-11 2009-09-09 0.592 6,444,985 +35,145 0.16% 3,814,290
2009-09-10 2009-09-08 0.580 6,409,840 -35,145 0.16% 3,720,538
2009-09-09 2009-09-07 0.592 6,444,985 +35,145 0.16% 3,814,290
2009-09-07 2009-09-03 0.563 6,409,840 -175,728 0.16% 3,611,111
2009-09-04 2009-09-02 0.558 6,585,568 -17,573 0.17% 3,672,635
2009-09-03 2009-09-01 0.524 6,603,141 -35,146 0.17% 3,456,980
2009-09-01 2009-08-28 0.535 6,638,287 +17,573 0.17% 3,550,932
2009-08-31 2009-08-27 0.552 6,620,714 -1,757 0.17% 3,654,559
2009-08-27 2009-08-25 0.563 6,622,471 +17,573 0.17% 3,730,901
2009-08-25 2009-08-21 0.558 6,604,898 -123,010 0.17% 3,683,415
2009-08-20 2009-08-18 0.563 6,727,908 +87,864 0.17% 3,790,301
2009-08-19 2009-08-17 0.580 6,640,044 -35,145 0.17% 3,854,158
2009-08-18 2009-08-14 0.615 6,675,189 -123,010 0.17% 4,102,473
2009-08-17 2009-08-13 0.603 6,798,199 -35,146 0.17% 4,100,702
2009-08-14 2009-08-12 0.592 6,833,345 +35,146 0.17% 4,044,130
2009-08-13 2009-08-11 0.615 6,798,199 -158,156 0.17% 4,178,073
2009-08-11 2009-08-07 0.569 6,956,355 -984,078 0.18% 3,958,587
2009-08-07 2009-08-05 0.592 7,940,433 -228,447 0.20% 4,699,330
2009-08-06 2009-08-04 0.615 8,168,880 +755,632 0.21% 5,020,474
2009-08-05 2009-08-03 0.558 7,413,248 -439,321 0.19% 4,134,215
2009-08-04 2009-07-31 0.512 7,852,569 -52,718 0.20% 4,021,728
2009-08-03 2009-07-30 0.489 7,905,287 -439,321 0.20% 3,868,784
2009-07-31 2009-07-29 0.444 8,344,608 -70,291 0.21% 3,703,898
2009-07-30 2009-07-28 0.450 8,414,899 +210,874 0.21% 3,782,983
2009-07-29 2009-07-27 0.438 8,204,025 +193,301 0.21% 3,594,812
2009-07-28 2009-07-24 0.444 8,010,724 +52,718 0.20% 3,555,697
2009-07-27 2009-07-23 0.444 7,958,006 -17,572 0.20% 3,532,298
2009-07-24 2009-07-22 0.444 7,975,578 +68,885 0.20% 3,540,097
2009-07-23 2009-07-21 0.450 7,906,693 +1,406 0.20% 3,554,515
2009-07-21 2009-07-17 0.455 7,905,287 -158,156 0.20% 3,598,869
2009-07-20 2009-07-16 0.415 8,063,443 -1,247,670 0.21% 3,349,668
2009-07-17 2009-07-15 0.410 9,311,113 +1,440,971 0.24% 3,814,982
2009-07-16 2009-07-14 0.410 7,870,142 -17,572 0.20% 3,224,582
2009-07-14 2009-07-10 0.404 7,887,714 -70,292 0.20% 3,186,896
2009-07-13 2009-07-09 0.415 7,958,006 -52,718 0.20% 3,305,868
2009-07-10 2009-07-08 0.421 8,010,724 -52,719 0.20% 3,373,354
2009-07-07 2009-07-03 0.415 8,063,443 +175,729 0.21% 3,349,668
2009-07-06 2009-07-02 0.415 7,887,714 -87,864 0.20% 3,276,668
2009-07-03 2009-06-30 0.415 7,975,578 +35,145 0.20% 3,313,168
2009-07-02 2009-06-29 0.432 7,940,433 +87,864 0.20% 3,434,126
2009-06-30 2009-06-26 0.421 7,852,569 -52,718 0.20% 3,306,754
2009-06-29 2009-06-25 0.415 7,905,287 -351,457 0.20% 3,283,968
2009-06-26 2009-06-24 0.415 8,256,744 +105,437 0.21% 3,429,968
2009-06-24 2009-06-22 0.427 8,151,307 -17,573 0.21% 3,478,940
2009-06-23 2009-06-19 0.427 8,168,880 +49,907 0.21% 3,486,440
2009-06-22 2009-06-18 0.432 8,118,973 -17,573 0.21% 3,511,342
2009-06-18 2009-06-16 0.427 8,136,546 +140,583 0.21% 3,472,640
2009-06-16 2009-06-12 0.472 7,995,963 -17,573 0.20% 3,776,655
2009-06-15 2009-06-11 0.484 8,013,536 -316,311 0.20% 3,876,159
2009-06-12 2009-06-10 0.484 8,329,847 +316,311 0.21% 4,029,159
2009-06-11 2009-06-09 0.478 8,013,536 -87,864 0.20% 3,830,557
2009-06-10 2009-06-08 0.506 8,101,400 -52,718 0.21% 4,103,066
2009-06-09 2009-06-05 0.518 8,154,118 +35,145 0.21% 4,222,570
2009-06-08 2009-06-04 0.472 8,118,973 -87,864 0.21% 3,834,755
2009-06-05 2009-06-03 0.472 8,206,837 +158,156 0.21% 3,876,255
2009-06-04 2009-06-02 0.472 8,048,681 +17,572 0.21% 3,801,555
2009-06-03 2009-06-01 0.478 8,031,109 +316,311 0.21% 3,838,957
2009-06-02 2009-05-29 0.461 7,714,798 -123,010 0.20% 3,556,051
2009-06-01 2009-05-27 0.467 7,837,808 -35,145 0.20% 3,657,353
2009-05-29 2009-05-26 0.472 7,872,953 +87,864 0.20% 3,718,555
2009-05-27 2009-05-25 0.455 7,785,089 +17,573 0.20% 3,544,149
2009-05-26 2009-05-22 0.450 7,767,516 +35,145 0.20% 3,491,947
2009-05-25 2009-05-21 0.489 7,732,371 +87,865 0.20% 3,784,161
2009-05-22 2009-05-20 0.472 7,644,506 +105,436 0.20% 3,610,655
2009-05-21 2009-05-19 0.489 7,539,070 +35,146 0.19% 3,689,561
2009-05-20 2009-05-18 0.455 7,503,924 -386,602 0.19% 3,416,149
2009-05-19 2009-05-15 0.427 7,890,526 +87,864 0.20% 3,367,640
2009-05-18 2009-05-14 0.415 7,802,662 -35,146 0.20% 3,241,336
2009-05-14 2009-05-12 0.421 7,837,808 -456,893 0.20% 3,300,538
2009-05-13 2009-05-11 0.415 8,294,701 +140,583 0.21% 3,445,736
2009-05-11 2009-05-07 0.410 8,154,118 +35,145 0.21% 3,340,934
2009-05-08 2009-05-06 0.427 8,118,973 -158,155 0.21% 3,465,140
2009-05-07 2009-05-05 0.387 8,277,128 -615,049 0.21% 3,202,927
2009-05-06 2009-05-04 0.370 8,892,177 +52,718 0.23% 3,289,121
2009-05-05 2009-04-30 0.364 8,839,459 -105,436 0.23% 3,219,320
2009-05-04 2009-04-29 0.353 8,944,895 +52,718 0.23% 3,155,915
2009-04-30 2009-04-28 0.341 8,892,177 +492,039 0.23% 3,036,112
2009-04-29 2009-04-27 0.381 8,400,138 -87,864 0.21% 3,202,725
2009-04-24 2009-04-22 0.387 8,488,002 +333,884 0.22% 3,284,527
2009-04-21 2009-04-17 0.387 8,154,118 -35,146 0.21% 3,155,327
2009-04-17 2009-04-15 0.364 8,189,264 -70,291 0.21% 2,982,519
2009-04-16 2009-04-14 0.330 8,259,555 +210,874 0.21% 2,726,108
2009-04-14 2009-04-08 0.324 8,048,681 -140,583 0.21% 2,610,706
2009-04-07 2009-04-03 0.324 8,189,264 -54,827 0.21% 2,656,306
2009-04-06 2009-04-02 0.313 8,244,091 +52,718 0.21% 2,580,263
2009-03-31 2009-03-27 0.285 8,191,373 -17,573 0.21% 2,330,693
2009-03-30 2009-03-26 0.285 8,208,946 +140,583 0.21% 2,335,693
2009-03-24 2009-03-20 0.283 8,068,363 -105,437 0.21% 2,286,510
2009-03-20 2009-03-18 0.248 8,173,800 -87,864 0.21% 2,028,005
2009-03-09 2009-03-05 0.262 8,261,664 -87,864 0.21% 2,162,638
2009-02-27 2009-02-25 0.262 8,349,528 +70,291 0.21% 2,185,638
2009-02-26 2009-02-24 0.254 8,279,237 -140,582 0.21% 2,101,278
2009-02-20 2009-02-18 0.273 8,419,819 -17,573 0.21% 2,299,865
2009-02-19 2009-02-17 0.277 8,437,392 -158,156 0.22% 2,333,474
2009-02-18 2009-02-16 0.280 8,595,548 -52,718 0.22% 2,406,562
2009-02-17 2009-02-13 0.255 8,648,266 +70,291 0.22% 2,204,781
2009-02-16 2009-02-12 0.252 8,577,975 -597,476 0.22% 2,157,573
2009-02-13 2009-02-11 0.248 9,175,451 -123,010 0.23% 2,276,525
2009-02-12 2009-02-10 0.246 9,298,461 +509,612 0.24% 2,285,879
2009-02-11 2009-02-09 0.232 8,788,849 -17,573 0.22% 2,040,566
2009-01-23 2009-01-21 0.228 8,806,422 +175,729 0.22% 2,004,555
2009-01-21 2009-01-19 0.238 8,630,693 -87,864 0.22% 2,052,959
2009-01-15 2009-01-13 0.241 8,718,557 +17,572 0.22% 2,103,628
2009-01-14 2009-01-12 0.245 8,700,985 +105,437 0.22% 2,129,096
2009-01-13 2009-01-09 0.264 8,595,548 -17,573 0.22% 2,269,603
2009-01-12 2009-01-08 0.248 8,613,121 +52,719 0.22% 2,137,005
2009-01-09 2009-01-07 0.262 8,560,402 +246,019 0.22% 2,240,838
2009-01-08 2009-01-06 0.252 8,314,383 -702,913 0.21% 2,091,273
2009-01-07 2009-01-05 0.255 9,017,296 +755,632 0.23% 2,298,861
2009-01-02 2008-12-29 0.221 8,261,664 +140,583 0.21% 1,824,138
2008-12-30 2008-12-24 0.221 8,121,081 -175,729 0.21% 1,793,098
2008-12-23 2008-12-19 0.231 8,296,810 +52,719 0.21% 1,916,883
2008-12-19 2008-12-17 0.222 8,244,091 +17,573 0.21% 1,829,641
2008-12-18 2008-12-16 0.222 8,226,518 +87,864 0.21% 1,825,741
2008-12-17 2008-12-15 0.226 8,138,654 +87,864 0.21% 1,843,292
2008-12-16 2008-12-12 0.232 8,050,790 -210,874 0.21% 1,869,206
2008-12-15 2008-12-11 0.222 8,261,664 -1,194,952 0.21% 1,833,541
2008-12-10 2008-12-08 0.176 9,456,616 -175,728 0.24% 1,668,230
2008-12-08 2008-12-04 0.158 9,632,344 -474,467 0.25% 1,523,825
2008-12-05 2008-12-03 0.158 10,106,811 -123,009 0.26% 1,598,886
2008-12-04 2008-12-02 0.157 10,229,820 -210,874 0.26% 1,606,703
2008-12-03 2008-12-01 0.159 10,440,694 +843,495 0.27% 1,663,588
2008-12-01 2008-11-27 0.171 9,597,199 +35,146 0.25% 1,638,416
2008-11-24 2008-11-20 0.160 9,562,053 -17,573 0.24% 1,534,471
2008-11-20 2008-11-18 0.168 9,579,626 +316,311 0.24% 1,613,610
2008-11-19 2008-11-17 0.182 9,263,315 -158,155 0.24% 1,686,844
2008-11-18 2008-11-14 0.187 9,421,470 +158,155 0.24% 1,758,535
2008-11-17 2008-11-13 0.178 9,263,315 +509,612 0.24% 1,644,673
2008-11-13 2008-11-11 0.178 8,753,703 -825,923 0.22% 1,554,193
2008-11-12 2008-11-10 0.188 9,579,626 +35,146 0.24% 1,798,958
2008-11-11 2008-11-07 0.165 9,544,480 +17,573 0.24% 1,575,102
2008-11-10 2008-11-06 0.172 9,526,907 -17,573 0.24% 1,637,259
2008-11-07 2008-11-05 0.188 9,544,480 -123,010 0.24% 1,792,357
2008-11-06 2008-11-04 0.173 9,667,490 +17,573 0.25% 1,672,421
2008-11-05 2008-11-03 0.168 9,649,917 +17,573 0.25% 1,625,450
2008-10-31 2008-10-29 0.120 9,632,344 -702,913 0.25% 1,151,091
2008-10-30 2008-10-28 0.117 10,335,257 +263,592 0.26% 1,211,566
2008-10-29 2008-10-27 0.118 10,071,665 +439,321 0.26% 1,192,128
2008-10-27 2008-10-23 0.165 9,632,344 -17,573 0.25% 1,589,602
2008-10-21 2008-10-17 0.171 9,649,917 +1,634,272 0.25% 1,647,416
2008-10-20 2008-10-16 0.205 8,015,645 -158,155 0.20% 1,642,099
2008-10-17 2008-10-15 0.213 8,173,800 -615,049 0.21% 1,739,619
2008-10-16 2008-10-14 0.217 8,788,849 +597,476 0.22% 1,910,530
2008-10-15 2008-10-13 0.211 8,191,373 -17,573 0.21% 1,724,713
2008-10-14 2008-10-10 0.203 8,208,946 -2,108,739 0.21% 1,663,014
2008-10-13 2008-10-09 0.222 10,317,685 -17,572 0.26% 2,289,841
2008-10-10 2008-10-08 0.216 10,335,257 -246,020 0.26% 2,234,927
2008-09-29 2008-09-25 0.252 10,581,277 +87,864 0.27% 2,661,453
2008-09-26 2008-09-24 0.262 10,493,413 -17,573 0.27% 2,746,838
2008-09-24 2008-09-22 0.262 10,510,986 +790,778 0.27% 2,751,438
2008-09-23 2008-09-19 0.264 9,720,208 -228,447 0.25% 2,566,563
2008-09-22 2008-09-18 0.239 9,948,655 -105,437 0.25% 2,377,782
2008-09-17 2008-09-12 0.247 10,054,092 +17,573 0.26% 2,483,082
2008-09-10 2008-09-08 0.263 10,036,519 +17,572 0.26% 2,638,660
2008-09-09 2008-09-05 0.256 10,018,947 -474,466 0.26% 2,565,624
2008-09-03 2008-09-01 0.282 10,493,413 +263,593 0.27% 2,961,808
2008-09-02 2008-08-29 0.296 10,229,820 -70,292 0.26% 3,027,121
2008-09-01 2008-08-28 0.307 10,300,112 -17,573 0.26% 3,165,149
2008-08-29 2008-08-27 0.313 10,317,685 -193,301 0.28% 3,229,263
2008-08-28 2008-08-26 0.272 10,510,986 -210,873 0.29% 2,859,103
2008-08-27 2008-08-25 0.258 10,721,859 +246,019 0.29% 2,770,029
2008-08-25 2008-08-20 0.241 10,475,840 -35,146 0.28% 2,527,628
2008-08-20 2008-08-18 0.245 10,510,986 +35,146 0.29% 2,571,996
2008-08-19 2008-08-15 0.266 10,475,840 +52,719 0.28% 2,789,929
2008-08-15 2008-08-13 0.262 10,423,121 +52,718 0.28% 2,728,438
2008-08-13 2008-08-11 0.285 10,370,403 +17,573 0.28% 2,950,693
2008-08-08 2008-08-05 0.330 10,352,830 +123,010 0.28% 3,417,004
2008-08-05 2008-08-01 0.341 10,229,820 -52,719 0.28% 3,492,832
2008-08-04 2008-07-31 0.347 10,282,539 +105,437 0.28% 3,569,346
2008-08-01 2008-07-30 0.347 10,177,102 +17,573 0.28% 3,532,746
2008-07-31 2008-07-29 0.341 10,159,529 -17,573 0.28% 3,468,832
2008-07-30 2008-07-28 0.353 10,177,102 +17,573 0.28% 3,590,660
2008-07-29 2008-07-25 0.364 10,159,529 -87,864 0.28% 3,700,087
2008-07-28 2008-07-24 0.364 10,247,393 +351,456 0.28% 3,732,087
2008-07-25 2008-07-23 0.370 9,895,937 +439,321 0.27% 3,660,401
2008-07-18 2008-07-16 0.381 9,456,616 -35,146 0.26% 3,605,529
2008-07-15 2008-07-11 0.415 9,491,762 -17,573 0.26% 3,943,012
2008-07-09 2008-07-07 0.387 9,509,335 -228,446 0.26% 3,679,743
2008-07-08 2008-07-04 0.376 9,737,781 -105,437 0.26% 3,657,315
2008-07-07 2008-07-03 0.381 9,843,218 -878,641 0.27% 3,752,929
2008-07-03 2008-06-30 0.438 10,721,859 +17,572 0.29% 4,698,067
2008-07-02 2008-06-27 0.427 10,704,287 -87,864 0.29% 4,568,540
2008-06-30 2008-06-26 0.438 10,792,151 -228,447 0.29% 4,728,868
2008-06-25 2008-06-23 0.450 11,020,598 -17,572 0.30% 4,954,396
2008-06-24 2008-06-20 0.444 11,038,170 -175,729 0.30% 4,899,481
2008-06-23 2008-06-19 0.438 11,213,899 -439,320 0.30% 4,913,668
2008-06-20 2008-06-18 0.444 11,653,219 +35,145 0.32% 5,172,481
2008-06-18 2008-06-16 0.450 11,618,074 -87,864 0.32% 5,222,996
2008-06-17 2008-06-13 0.438 11,705,938 +474,467 0.32% 5,129,268
2008-06-16 2008-06-12 0.450 11,231,471 +35,145 0.31% 5,049,195
2008-06-13 2008-06-11 0.478 11,196,326 +263,593 0.30% 5,351,965
2008-06-12 2008-06-10 0.472 10,932,733 +1,001,651 0.30% 5,163,751
2008-06-11 2008-06-06 0.506 9,931,082 +456,893 0.27% 5,029,734
2008-06-10 2008-06-05 0.501 9,474,189 +140,583 0.26% 4,744,420
2008-06-06 2008-06-04 0.518 9,333,606 +17,572 0.25% 4,833,362
2008-06-05 2008-06-03 0.518 9,316,034 +316,311 0.25% 4,824,262
2008-06-03 2008-05-30 0.512 8,999,723 +1,019,224 0.24% 4,609,248
2008-06-02 2008-05-29 0.524 7,980,499 +123,010 0.22% 4,178,076
2008-05-30 2008-05-28 0.524 7,857,489 +843,495 0.21% 4,113,676
2008-05-29 2008-05-27 0.529 7,013,994 +52,719 0.19% 3,711,990
2008-05-28 2008-05-26 0.524 6,961,275 -52,719 0.19% 3,644,476
2008-05-27 2008-05-23 0.569 7,013,994 +175,729 0.19% 3,991,387
2008-05-26 2008-05-22 0.592 6,838,265 -193,301 0.19% 4,047,042
2008-05-23 2008-05-21 0.580 7,031,566 -562,331 0.19% 4,081,414
2008-05-22 2008-05-20 0.512 7,593,897 +17,573 0.21% 3,889,248
2008-05-21 2008-05-19 0.535 7,576,324 +140,583 0.21% 4,052,703
2008-05-20 2008-05-16 0.541 7,435,741 -439,321 0.20% 4,019,817
2008-05-19 2008-05-15 0.535 7,875,062 -175,728 0.21% 4,212,503
2008-05-16 2008-05-14 0.529 8,050,790 +790,777 0.22% 4,260,689
2008-05-15 2008-05-13 0.535 7,260,013 +351,456 0.20% 3,883,503
2008-05-14 2008-05-09 0.535 6,908,557 +158,156 0.19% 3,695,504
2008-05-13 2008-05-08 0.558 6,750,401 +87,864 0.18% 3,764,559
2008-05-09 2008-05-07 0.558 6,662,537 -263,592 0.18% 3,715,559
2008-05-08 2008-05-06 0.592 6,926,129 +281,165 0.19% 4,099,042
2008-05-07 2008-05-05 0.592 6,644,964 +667,767 0.18% 3,932,642
2008-05-06 2008-05-02 0.615 5,977,197 +298,738 0.16% 3,673,498
2008-05-02 2008-04-29 0.563 5,678,459 +17,573 0.15% 3,199,073
2008-04-30 2008-04-28 0.580 5,660,886 +158,155 0.15% 3,285,814
2008-04-29 2008-04-25 0.580 5,502,731 -87,864 0.16% 3,194,014
2008-04-25 2008-04-23 0.580 5,590,595 +193,301 0.17% 3,245,014
2008-04-21 2008-04-17 0.580 5,397,294 +70,292 0.16% 3,132,814
2008-04-18 2008-04-16 0.569 5,327,002 +35,145 0.16% 3,031,386
2008-04-17 2008-04-15 0.580 5,291,857 +17,573 0.16% 3,071,614
2008-04-09 2008-04-07 0.626 5,274,284 -17,573 0.16% 3,301,525
2008-04-02 2008-03-31 0.637 5,291,857 +17,573 0.16% 3,372,753
2008-04-01 2008-03-28 0.671 5,274,284 -70,291 0.16% 3,541,636
2008-03-27 2008-03-25 0.580 5,344,575 +35,145 0.16% 3,102,214
2008-03-26 2008-03-20 0.569 5,309,430 -17,572 0.16% 3,021,387
2008-03-25 2008-03-19 0.603 5,327,002 +87,864 0.16% 3,213,269
2008-03-20 2008-03-18 0.592 5,239,138 +3,514 0.16% 3,100,642
2008-03-12 2008-03-10 0.637 5,235,624 -17,572 0.16% 3,336,913
2008-03-11 2008-03-07 0.660 5,253,196 -70,292 0.16% 3,467,688
2008-03-07 2008-03-05 0.717 5,323,488 -105,437 0.16% 3,817,027
2008-03-06 2008-03-04 0.740 5,428,925 -17,573 0.16% 4,016,203
2008-03-05 2008-03-03 0.785 5,446,498 -17,572 0.16% 4,277,154
2008-03-04 2008-02-29 0.774 5,464,070 +87,864 0.16% 4,228,765
2008-03-03 2008-02-28 0.728 5,376,206 +35,145 0.16% 3,916,015
2008-02-28 2008-02-26 0.637 5,341,061 -35,145 0.16% 3,404,113
2008-02-27 2008-02-25 0.615 5,376,206 -17,573 0.16% 3,304,137
2008-02-26 2008-02-22 0.637 5,393,779 -228,447 0.16% 3,437,713
2008-02-22 2008-02-20 0.649 5,622,226 +35,146 0.17% 3,647,301
2008-02-21 2008-02-19 0.649 5,587,080 -35,146 0.17% 3,624,501
2008-02-20 2008-02-18 0.683 5,622,226 -17,573 0.17% 3,839,264
2008-02-18 2008-02-14 0.529 5,639,799 -35,145 0.17% 2,984,730
2008-02-14 2008-02-12 0.501 5,674,944 -17,573 0.17% 2,841,860
2008-02-12 2008-02-06 0.512 5,692,517 +52,718 0.17% 2,915,448
2008-02-05 2008-02-01 0.501 5,639,799 -35,145 0.17% 2,824,260
2008-02-04 2008-01-31 0.512 5,674,944 +17,573 0.17% 2,906,448
2008-02-01 2008-01-30 0.541 5,657,371 +35,145 0.17% 3,058,417
2008-01-30 2008-01-28 0.569 5,622,226 +52,719 0.17% 3,199,387
2008-01-29 2008-01-25 0.535 5,569,507 +87,864 0.17% 2,979,223
2008-01-28 2008-01-24 0.535 5,481,643 -131,796 0.16% 2,932,223
2008-01-25 2008-01-23 0.506 5,613,439 -17,573 0.17% 2,843,004
2008-01-24 2008-01-22 0.461 5,631,012 -35,146 0.17% 2,595,553
2008-01-23 2008-01-21 0.524 5,666,158 +175,728 0.17% 2,966,436
2008-01-22 2008-01-18 0.592 5,490,430 +123,010 0.16% 3,249,362
2008-01-21 2008-01-17 0.649 5,367,420 -35,145 0.16% 3,482,001
2008-01-18 2008-01-16 0.649 5,402,565 -70,292 0.16% 3,504,800
2008-01-17 2008-01-15 0.728 5,472,857 +87,864 0.16% 3,986,415
2008-01-16 2008-01-14 0.797 5,384,993 -123,009 0.16% 4,290,141
2008-01-14 2008-01-10 0.842 5,508,002 +52,718 0.16% 4,638,892
2008-01-07 2008-01-03 0.808 5,455,284 -17,573 0.16% 4,408,229
2008-01-04 2008-01-02 0.819 5,472,857 -1,406 0.16% 4,484,717
2008-01-03 2007-12-31 0.842 5,474,263 -70,291 0.16% 4,610,476
2008-01-02 2007-12-27 0.831 5,544,554 +158,156 0.17% 4,606,572
2007-12-28 2007-12-24 0.876 5,386,398 +52,718 0.16% 4,720,387
2007-12-27 2007-12-20 0.854 5,333,680 -70,291 0.16% 4,552,780
2007-12-19 2007-12-17 0.910 5,403,971 +52,718 0.16% 4,920,298
2007-12-18 2007-12-14 0.910 5,351,253 +17,573 0.16% 4,872,299
2007-12-17 2007-12-13 0.933 5,333,680 -52,718 0.16% 4,977,706
2007-12-14 2007-12-12 0.967 5,386,398 +87,864 0.16% 5,210,817
2007-12-13 2007-12-11 0.979 5,298,534 +175,728 0.16% 5,186,120
2007-12-11 2007-12-07 1.024 5,122,806 +193,301 0.15% 5,247,336
2007-12-07 2007-12-05 1.138 4,929,505 -123,010 0.15% 5,610,373
2007-12-06 2007-12-04 1.172 5,052,515 -105,437 0.15% 5,922,884
2007-12-05 2007-12-03 1.024 5,157,952 -87,864 0.15% 5,283,336
2007-12-04 2007-11-30 0.910 5,245,816 -17,573 0.16% 4,776,299
2007-11-28 2007-11-26 0.922 5,263,389 -439,320 0.16% 4,852,202
2007-11-27 2007-11-23 0.922 5,702,709 +153,762 0.17% 5,257,202
2007-11-26 2007-11-22 0.910 5,548,947 +17,573 0.16% 5,052,298
2007-11-23 2007-11-21 0.922 5,531,374 -70,292 0.16% 5,099,252
2007-11-22 2007-11-20 0.945 5,601,666 +35,146 0.17% 5,291,560
2007-11-20 2007-11-16 0.979 5,566,520 +105,437 0.17% 5,448,421
2007-11-19 2007-11-15 1.047 5,461,083 +35,146 0.16% 5,718,143
2007-11-16 2007-11-14 1.013 5,425,937 -52,719 0.16% 5,496,082
2007-11-15 2007-11-13 0.956 5,478,656 +52,719 0.16% 5,237,713
2007-11-14 2007-11-12 0.967 5,425,937 +45,689 0.16% 5,249,067
2007-11-13 2007-11-09 1.036 5,380,248 +17,573 0.16% 5,572,269
2007-11-08 2007-11-06 1.104 5,362,675 +87,864 0.16% 5,920,272
2007-11-07 2007-11-05 1.070 5,274,811 -140,583 0.16% 5,643,171
2007-11-06 2007-11-02 1.138 5,415,394 -175,728 0.16% 6,163,373
2007-11-05 2007-11-01 1.127 5,591,122 +52,719 0.17% 6,299,739
2007-11-01 2007-10-30 1.263 5,538,403 -281,166 0.16% 6,996,744
2007-10-30 2007-10-26 1.184 5,819,569 +17,573 0.17% 6,888,308
2007-10-29 2007-10-25 0.922 5,801,996 +70,292 0.17% 5,348,732
2007-10-26 2007-10-24 0.945 5,731,704 -175,729 0.17% 5,414,399
2007-10-24 2007-10-22 0.922 5,907,433 -35,145 0.18% 5,445,932
2007-10-23 2007-10-18 0.922 5,942,578 +17,572 0.18% 5,478,332
2007-10-22 2007-10-17 0.956 5,925,006 -70,291 0.18% 5,664,434
2007-10-18 2007-10-16 0.956 5,995,297 -52,718 0.18% 5,731,633
2007-10-17 2007-10-15 0.922 6,048,015 +87,864 0.18% 5,575,532
2007-10-16 2007-10-12 0.967 5,960,151 +52,718 0.18% 5,765,867
2007-10-15 2007-10-11 0.922 5,907,433 +158,156 0.18% 5,445,932
2007-10-12 2007-10-10 0.979 5,749,277 -158,156 0.17% 5,627,300
2007-10-11 2007-10-09 0.967 5,907,433 -17,573 0.18% 5,714,867
2007-10-10 2007-10-08 0.990 5,925,006 +70,292 0.18% 5,866,735
2007-10-09 2007-10-05 1.013 5,854,714 +87,864 0.17% 5,930,402
2007-10-08 2007-10-04 0.979 5,766,850 +17,573 0.17% 5,644,501
2007-10-05 2007-10-03 0.933 5,749,277 +210,874 0.17% 5,365,566
2007-10-04 2007-10-02 0.990 5,538,403 -158,156 0.16% 5,483,934
2007-10-03 2007-09-28 1.070 5,696,559 +87,864 0.17% 6,094,371
2007-10-02 2007-09-27 1.104 5,608,695 +17,573 0.17% 6,191,872
2007-09-28 2007-09-25 1.093 5,591,122 -210,874 0.17% 6,108,838
2007-09-27 2007-09-24 1.138 5,801,996 +105,437 0.17% 6,603,373
2007-09-25 2007-09-21 1.184 5,696,559 +52,719 0.17% 6,742,708
2007-09-21 2007-09-19 1.206 5,643,840 -210,874 0.17% 6,808,775
2007-09-20 2007-09-18 1.172 5,854,714 -123,010 0.17% 6,863,274
2007-09-19 2007-09-17 1.127 5,977,724 +158,889 0.18% 6,735,339
2007-09-18 2007-09-14 1.184 5,818,835 +34,412 0.17% 6,887,440
2007-09-17 2007-09-13 1.195 5,784,423 +35,146 0.17% 6,912,542
2007-09-14 2007-09-12 1.206 5,749,277 +175,728 0.17% 6,935,975
2007-09-13 2007-09-11 1.229 5,573,549 -70,291 0.17% 6,850,843
2007-09-12 2007-09-10 1.241 5,643,840 +158,155 0.17% 7,001,476
2007-09-11 2007-09-07 1.252 5,485,685 +70,291 0.16% 6,867,710
2007-09-10 2007-09-06 1.275 5,415,394 +17,573 0.16% 6,902,978
2007-09-07 2007-09-05 1.161 5,397,821 -52,718 0.16% 6,266,241
2007-09-06 2007-09-04 1.184 5,450,539 +70,291 0.16% 6,451,508
2007-09-05 2007-09-03 1.206 5,380,248 +87,864 0.16% 6,490,775
2007-09-04 2007-08-31 1.206 5,292,384 +210,874 0.16% 6,384,776
2007-09-03 2007-08-30 1.206 5,081,510 +421,748 0.15% 6,130,375
2007-08-31 2007-08-29 1.252 4,659,762 -70,291 0.14% 5,833,710
2007-08-30 2007-08-28 1.286 4,730,053 +175,728 0.14% 6,083,211
2007-08-29 2007-08-27 1.423 4,554,325 -52,719 0.14% 6,479,216
2007-08-28 2007-08-24 1.354 4,607,044 -52,718 0.14% 6,239,614
2007-08-27 2007-08-23 1.241 4,659,762 -263,593 0.14% 5,780,676
2007-08-24 2007-08-22 1.047 4,923,355 -17,572 0.15% 5,155,104
2007-08-23 2007-08-21 0.945 4,940,927 +263,592 0.15% 4,667,399
2007-08-22 2007-08-20 1.002 4,677,335 +263,592 0.14% 4,684,568
2007-08-21 2007-08-17 0.922 4,413,743 +87,864 0.13% 4,068,932
2007-08-20 2007-08-16 1.195 4,325,879 -17,572 0.13% 5,169,542
2007-08-17 2007-08-15 1.332 4,343,451 -17,573 0.13% 5,783,746
2007-08-16 2007-08-14 1.366 4,361,024 +17,573 0.13% 5,956,047
2007-08-15 2007-08-13 1.377 4,343,451 +70,291 0.13% 5,981,481
2007-08-14 2007-08-10 1.400 4,273,160 -17,573 0.13% 5,981,949
2007-08-13 2007-08-09 1.468 4,290,733 -492,039 0.13% 6,299,551
2007-08-10 2007-08-08 1.354 4,782,772 +17,573 0.14% 6,477,614
2007-08-09 2007-08-07 1.332 4,765,199 +755,631 0.14% 6,345,346
2007-08-07 2007-08-03 1.548 4,009,568 -175,728 0.12% 6,206,188
2007-08-06 2007-08-02 1.480 4,185,296 -17,573 0.12% 6,192,385
2007-08-03 2007-08-01 1.559 4,202,869 +87,864 0.12% 6,553,221
2007-08-02 2007-07-31 1.605 4,115,005 +562,331 0.12% 6,603,557
2007-08-01 2007-07-30 1.616 3,552,674 +17,573 0.11% 5,741,589
2007-07-31 2007-07-27 1.536 3,535,101 +193,301 0.11% 5,431,553
2007-07-30 2007-07-26 1.639 3,341,800 +70,291 0.10% 5,476,857
2007-07-27 2007-07-25 1.650 3,271,509 +158,155 0.10% 5,398,891
2007-07-26 2007-07-24 1.684 3,113,354 -93,136 0.09% 5,244,193
2007-07-25 2007-07-23 1.753 3,206,490 +35,146 0.10% 5,620,035
2007-07-24 2007-07-20 1.730 3,171,344 -17,573 0.09% 5,486,247
2007-07-23 2007-07-19 1.650 3,188,917 +35,146 0.09% 5,262,591
2007-07-19 2007-07-17 1.775 3,153,771 -105,437 0.09% 5,599,422
2007-07-18 2007-07-16 1.775 3,259,208 +13,180 0.10% 5,786,622
2007-07-17 2007-07-13 1.889 3,246,028 -87,865 0.10% 6,132,658
2007-07-16 2007-07-12 1.832 3,333,893 +17,573 0.10% 6,108,941
2007-07-13 2007-07-11 1.650 3,316,320 -333,883 0.10% 5,472,841
2007-07-12 2007-07-10 1.582 3,650,203 -5,272 0.11% 5,774,578
2007-07-11 2007-07-09 1.548 3,655,475 +105,437 0.11% 5,658,107
2007-07-10 2007-07-06 1.605 3,550,038 +246,019 0.11% 5,696,925
2007-07-09 2007-07-05 1.571 3,304,019 +52,719 0.10% 5,189,315
2007-07-06 2007-07-04 1.616 3,251,300 +52,718 0.10% 5,254,529
2007-07-05 2007-07-03 1.650 3,198,582 +154,641 0.10% 5,278,541
2007-07-04 2007-06-29 1.559 3,043,941 -141,461 0.09% 4,746,191
2007-07-03 2007-06-28 1.707 3,185,402 -35,146 0.09% 5,438,059
2007-06-29 2007-06-27 1.730 3,220,548 +52,719 0.11% 5,571,367
2007-06-28 2007-06-26 1.764 3,167,829 -17,573 0.11% 5,588,327
2007-06-26 2007-06-22 1.753 3,185,402 0.11% 5,583,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top