History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-13 | 2025-10-09 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-10-10 | 2025-10-08 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-10-09 | 2025-10-06 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-10-08 | 2025-10-03 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-06 | 2025-10-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-03 | 2025-09-30 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-10-02 | 2025-09-29 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-30 | 2025-09-26 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-29 | 2025-09-25 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-09-26 | 2025-09-24 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-09-25 | 2025-09-23 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-09-24 | 2025-09-22 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-22 | 2025-09-18 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-09-18 | 2025-09-16 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-09-17 | 2025-09-15 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-09-16 | 2025-09-12 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-09-15 | 2025-09-11 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-09-12 | 2025-09-10 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-09-11 | 2025-09-09 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-09-10 | 2025-09-08 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-09-09 | 2025-09-05 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-09-08 | 2025-09-04 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-09-03 | 2025-09-01 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-09-02 | 2025-08-29 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-09-01 | 2025-08-28 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-29 | 2025-08-27 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-08-28 | 2025-08-26 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-27 | 2025-08-25 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-26 | 2025-08-22 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-25 | 2025-08-21 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-08-22 | 2025-08-20 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-21 | 2025-08-19 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-08-20 | 2025-08-18 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-19 | 2025-08-15 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-18 | 2025-08-14 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-15 | 2025-08-13 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-08-14 | 2025-08-12 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-13 | 2025-08-11 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-12 | 2025-08-08 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-11 | 2025-08-07 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-08-08 | 2025-08-06 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-08-07 | 2025-08-05 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-06 | 2025-08-04 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-05 | 2025-08-01 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-08-04 | 2025-07-31 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-08-01 | 2025-07-30 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-31 | 2025-07-29 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-30 | 2025-07-28 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-07-29 | 2025-07-25 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-07-28 | 2025-07-24 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-07-25 | 2025-07-23 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-24 | 2025-07-22 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-07-23 | 2025-07-21 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-22 | 2025-07-18 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-07-21 | 2025-07-17 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-18 | 2025-07-16 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-17 | 2025-07-15 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-16 | 2025-07-14 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-15 | 2025-07-11 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-14 | 2025-07-10 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-10 | 2025-07-08 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-09 | 2025-07-07 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-08 | 2025-07-04 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-07 | 2025-07-03 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-04 | 2025-07-02 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-07-03 | 2025-06-30 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-02 | 2025-06-27 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-06-30 | 2025-06-26 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-06-27 | 2025-06-25 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-06-26 | 2025-06-24 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-06-25 | 2025-06-23 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-06-24 | 2025-06-20 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-06-23 | 2025-06-19 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-06-20 | 2025-06-18 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-06-19 | 2025-06-17 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-06-18 | 2025-06-16 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-06-16 | 2025-06-12 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2025-06-13 | 2025-06-11 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-11 | 2025-06-09 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-10 | 2025-06-06 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-06-09 | 2025-06-05 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-06-06 | 2025-06-04 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-05 | 2025-06-03 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-06-04 | 2025-06-02 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-06-03 | 2025-05-30 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-06-02 | 2025-05-29 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-05-30 | 2025-05-28 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-05-29 | 2025-05-27 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-05-28 | 2025-05-26 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2025-05-27 | 2025-05-23 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-05-26 | 2025-05-22 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-05-23 | 2025-05-21 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-05-22 | 2025-05-20 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-05-21 | 2025-05-19 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-05-20 | 2025-05-16 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-05-16 | 2025-05-14 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-05-15 | 2025-05-13 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-05-14 | 2025-05-12 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-05-08 | 2025-05-06 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-05-07 | 2025-05-02 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-05-06 | 2025-04-30 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-05-02 | 2025-04-29 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-04-30 | 2025-04-28 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-04-29 | 2025-04-25 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-04-28 | 2025-04-24 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-04-25 | 2025-04-23 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-04-24 | 2025-04-22 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-04-23 | 2025-04-17 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-04-22 | 2025-04-16 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-04-17 | 2025-04-15 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-04-14 | 2025-04-10 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2025-04-11 | 2025-04-09 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2025-04-10 | 2025-04-08 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-04-07 | 2025-04-02 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-04-03 | 2025-04-01 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-04-02 | 2025-03-31 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-31 | 2025-03-27 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-03-28 | 2025-03-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-03-26 | 2025-03-24 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-03-25 | 2025-03-21 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-03-21 | 2025-03-19 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-03-20 | 2025-03-18 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-19 | 2025-03-17 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-03-18 | 2025-03-14 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-03-17 | 2025-03-13 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-03-14 | 2025-03-12 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-03-11 | 2025-03-07 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-03-10 | 2025-03-06 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-03-06 | 2025-03-04 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-03-05 | 2025-03-03 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-03-04 | 2025-02-28 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-03-03 | 2025-02-27 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-02-28 | 2025-02-26 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-02-27 | 2025-02-25 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-02-26 | 2025-02-24 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-02-24 | 2025-02-20 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-21 | 2025-02-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-02-20 | 2025-02-18 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-02-19 | 2025-02-17 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-02-18 | 2025-02-14 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-17 | 2025-02-13 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-02-14 | 2025-02-12 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-02-13 | 2025-02-11 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-02-12 | 2025-02-10 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-11 | 2025-02-07 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-02-10 | 2025-02-06 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-07 | 2025-02-05 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-02-06 | 2025-02-04 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-02-04 | 2025-01-28 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-02-03 | 2025-01-24 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-01-27 | 2025-01-23 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-01-22 | 2025-01-20 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-01-21 | 2025-01-17 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-01-20 | 2025-01-16 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-01-17 | 2025-01-15 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-01-16 | 2025-01-14 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-01-15 | 2025-01-13 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-01-14 | 2025-01-10 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-13 | 2025-01-09 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-10 | 2025-01-08 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-01-09 | 2025-01-07 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-01-07 | 2025-01-03 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-01-06 | 2025-01-02 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-01-03 | 2024-12-31 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-01-02 | 2024-12-27 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-12-30 | 2024-12-24 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-12-27 | 2024-12-20 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2024-12-23 | 2024-12-19 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-12-20 | 2024-12-18 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2024-12-19 | 2024-12-17 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2024-12-18 | 2024-12-16 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2024-12-16 | 2024-12-12 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2024-12-13 | 2024-12-11 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2024-12-12 | 2024-12-10 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-12-11 | 2024-12-09 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2024-12-10 | 2024-12-06 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2024-12-09 | 2024-12-05 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2024-12-06 | 2024-12-04 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-12-05 | 2024-12-03 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-12-04 | 2024-12-02 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2024-12-03 | 2024-11-29 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2024-12-02 | 2024-11-28 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-29 | 2024-11-27 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-28 | 2024-11-26 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-27 | 2024-11-25 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-26 | 2024-11-22 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-25 | 2024-11-21 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-11-22 | 2024-11-20 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-11-21 | 2024-11-19 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2024-11-20 | 2024-11-18 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2024-11-19 | 2024-11-15 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-11-18 | 2024-11-14 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-11-15 | 2024-11-13 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-11-14 | 2024-11-12 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-11-13 | 2024-11-11 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-11-12 | 2024-11-08 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-11-11 | 2024-11-07 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-11-08 | 2024-11-06 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-11-07 | 2024-11-05 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-11-06 | 2024-11-04 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-11-05 | 2024-11-01 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-11-04 | 2024-10-31 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-11-01 | 2024-10-30 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-10-31 | 2024-10-29 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-10-30 | 2024-10-28 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-10-29 | 2024-10-25 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-10-24 | 2024-10-22 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-10-23 | 2024-10-21 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-10-21 | 2024-10-17 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-10-18 | 2024-10-16 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-10-16 | 2024-10-14 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-10-15 | 2024-10-10 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2024-10-14 | 2024-10-09 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2024-10-10 | 2024-10-08 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2024-10-09 | 2024-10-07 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-10-07 | 2024-10-03 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2024-10-04 | 2024-10-02 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-10-03 | 2024-09-30 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-10-02 | 2024-09-27 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-09-30 | 2024-09-26 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-09-27 | 2024-09-25 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-09-26 | 2024-09-24 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-09-25 | 2024-09-23 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-09-24 | 2024-09-20 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-09-23 | 2024-09-19 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-09-19 | 2024-09-16 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-09-17 | 2024-09-13 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-09-16 | 2024-09-12 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-09-13 | 2024-09-11 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-09-12 | 2024-09-10 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-09-11 | 2024-09-09 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-09-10 | 2024-09-05 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-09-09 | 2024-09-04 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-09-05 | 2024-09-03 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-09-04 | 2024-09-02 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-09-03 | 2024-08-30 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-09-02 | 2024-08-29 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-08-30 | 2024-08-28 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-08-29 | 2024-08-27 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-08-28 | 2024-08-26 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-08-27 | 2024-08-23 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2024-08-26 | 2024-08-22 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2024-08-23 | 2024-08-21 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-08-22 | 2024-08-20 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2024-08-21 | 2024-08-19 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-08-20 | 2024-08-16 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-08-19 | 2024-08-15 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-08-16 | 2024-08-14 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-08-15 | 2024-08-13 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-08-14 | 2024-08-12 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-08-13 | 2024-08-09 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-08-09 | 2024-08-07 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2024-07-30 | 2024-07-26 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2024-07-29 | 2024-07-25 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-07-26 | 2024-07-24 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-07-25 | 2024-07-23 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-07-24 | 2024-07-22 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-07-23 | 2024-07-19 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-22 | 2024-07-18 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-07-19 | 2024-07-17 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-07-18 | 2024-07-16 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-07-17 | 2024-07-15 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-16 | 2024-07-12 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-07-12 | 2024-07-10 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-07-11 | 2024-07-09 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-07-10 | 2024-07-08 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-07-09 | 2024-07-05 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-08 | 2024-07-04 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-07-05 | 2024-07-03 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-07-04 | 2024-07-02 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-07-03 | 2024-06-28 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-28 | 2024-06-26 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-27 | 2024-06-25 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-06-26 | 2024-06-24 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-06-25 | 2024-06-21 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-06-24 | 2024-06-20 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-06-21 | 2024-06-19 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-06-20 | 2024-06-18 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-06-19 | 2024-06-17 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-06-18 | 2024-06-14 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-06-17 | 2024-06-13 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-14 | 2024-06-12 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-13 | 2024-06-11 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-12 | 2024-06-07 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-06-11 | 2024-06-06 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-06-07 | 2024-06-05 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-06-06 | 2024-06-04 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-06-05 | 2024-06-03 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-06-04 | 2024-05-31 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-06-03 | 2024-05-30 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-05-31 | 2024-05-29 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-05-30 | 2024-05-28 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-05-29 | 2024-05-27 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-05-28 | 2024-05-24 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-27 | 2024-05-23 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-05-24 | 2024-05-22 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-05-23 | 2024-05-21 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-05-22 | 2024-05-20 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-05-21 | 2024-05-17 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-05-20 | 2024-05-16 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-05-17 | 2024-05-14 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-16 | 2024-05-13 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-14 | 2024-05-10 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-13 | 2024-05-09 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-10 | 2024-05-08 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2024-05-09 | 2024-05-07 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-05-08 | 2024-05-06 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-05-07 | 2024-05-03 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-05-06 | 2024-05-02 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-05-03 | 2024-04-30 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2024-05-02 | 2024-04-29 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-04-30 | 2024-04-26 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-04-29 | 2024-04-25 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-26 | 2024-04-24 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-25 | 2024-04-23 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-24 | 2024-04-22 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-23 | 2024-04-19 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-22 | 2024-04-18 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-19 | 2024-04-17 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-18 | 2024-04-16 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-17 | 2024-04-15 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-16 | 2024-04-12 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-15 | 2024-04-11 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-12 | 2024-04-10 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-11 | 2024-04-09 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-10 | 2024-04-08 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-09 | 2024-04-05 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-08 | 2024-04-03 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-05 | 2024-04-02 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-03 | 2024-03-28 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-04-02 | 2024-03-27 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-03-28 | 2024-03-26 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-03-27 | 2024-03-25 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2024-03-26 | 2024-03-22 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2024-03-25 | 2024-03-21 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-03-22 | 2024-03-20 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2024-03-21 | 2024-03-19 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-03-20 | 2024-03-18 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-03-19 | 2024-03-15 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-03-18 | 2024-03-14 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2024-03-15 | 2024-03-13 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-03-14 | 2024-03-12 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-03-13 | 2024-03-11 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-03-12 | 2024-03-08 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2024-03-11 | 2024-03-07 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-03-08 | 2024-03-06 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-03-07 | 2024-03-05 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2024-03-06 | 2024-03-04 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-03-05 | 2024-03-01 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-03-04 | 2024-02-29 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-03-01 | 2024-02-28 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-02-29 | 2024-02-27 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2024-02-28 | 2024-02-26 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2024-02-27 | 2024-02-23 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-02-26 | 2024-02-22 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-02-23 | 2024-02-21 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-02-22 | 2024-02-20 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2024-02-21 | 2024-02-19 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-02-20 | 2024-02-16 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2024-02-19 | 2024-02-15 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-02-16 | 2024-02-14 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-02-15 | 2024-02-09 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-02-14 | 2024-02-07 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2024-02-08 | 2024-02-06 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-02-07 | 2024-02-05 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-02-06 | 2024-02-02 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2024-02-05 | 2024-02-01 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-02-02 | 2024-01-31 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-02-01 | 2024-01-30 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-01-31 | 2024-01-29 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-01-30 | 2024-01-26 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2024-01-29 | 2024-01-25 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2024-01-26 | 2024-01-24 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-01-25 | 2024-01-23 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-01-24 | 2024-01-22 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2024-01-23 | 2024-01-19 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-01-22 | 2024-01-18 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-01-19 | 2024-01-17 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2024-01-18 | 2024-01-16 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2024-01-17 | 2024-01-15 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-01-16 | 2024-01-12 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-01-15 | 2024-01-11 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-01-12 | 2024-01-10 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2024-01-11 | 2024-01-09 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2024-01-10 | 2024-01-08 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-01-09 | 2024-01-05 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2024-01-05 | 2024-01-03 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2024-01-04 | 2024-01-02 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2024-01-03 | 2023-12-29 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2024-01-02 | 2023-12-28 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-12-29 | 2023-12-27 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-12-28 | 2023-12-22 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-12-27 | 2023-12-21 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-12-22 | 2023-12-20 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-12-21 | 2023-12-19 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-12-20 | 2023-12-18 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-12-19 | 2023-12-15 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-12-18 | 2023-12-14 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-12-15 | 2023-12-13 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-12-14 | 2023-12-12 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-12-13 | 2023-12-11 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-12-12 | 2023-12-08 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-12-11 | 2023-12-07 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-12-08 | 2023-12-06 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-12-07 | 2023-12-05 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-12-06 | 2023-12-04 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-12-05 | 2023-12-01 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2023-12-04 | 2023-11-30 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2023-12-01 | 2023-11-29 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-11-30 | 2023-11-28 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-11-29 | 2023-11-27 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-11-28 | 2023-11-24 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-11-27 | 2023-11-23 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-11-24 | 2023-11-22 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-11-23 | 2023-11-21 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-11-22 | 2023-11-20 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-11-21 | 2023-11-17 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-11-20 | 2023-11-16 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-11-17 | 2023-11-15 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-11-16 | 2023-11-14 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-11-15 | 2023-11-13 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-11-14 | 2023-11-10 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-11-13 | 2023-11-09 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-11-10 | 2023-11-08 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-11-09 | 2023-11-07 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-11-08 | 2023-11-06 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-11-07 | 2023-11-03 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-11-06 | 2023-11-02 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-11-03 | 2023-11-01 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-11-02 | 2023-10-31 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2023-11-01 | 2023-10-30 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-10-30 | 2023-10-26 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-10-27 | 2023-10-25 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-10-26 | 2023-10-24 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-10-25 | 2023-10-20 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-10-24 | 2023-10-19 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-10-20 | 2023-10-18 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-10-19 | 2023-10-17 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-10-18 | 2023-10-16 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-10-17 | 2023-10-13 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-10-16 | 2023-10-12 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-10-13 | 2023-10-11 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-10-12 | 2023-10-10 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-10-11 | 2023-10-09 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-10-10 | 2023-10-06 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-10-09 | 2023-10-05 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-10-06 | 2023-10-04 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2023-10-05 | 2023-10-03 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2023-10-04 | 2023-09-29 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-10-03 | 2023-09-28 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-09-29 | 2023-09-27 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-09-28 | 2023-09-26 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-09-27 | 2023-09-25 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-09-26 | 2023-09-22 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2023-09-25 | 2023-09-21 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-09-22 | 2023-09-20 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-09-21 | 2023-09-19 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-09-20 | 2023-09-18 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-09-19 | 2023-09-15 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2023-09-18 | 2023-09-14 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-09-15 | 2023-09-13 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-09-14 | 2023-09-12 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-09-13 | 2023-09-11 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-09-12 | 2023-09-07 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-09-11 | 2023-09-06 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-09-07 | 2023-09-05 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-09-06 | 2023-09-04 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-09-05 | 2023-08-31 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-09-04 | 2023-08-30 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-08-31 | 2023-08-29 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2023-08-30 | 2023-08-28 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-08-29 | 2023-08-25 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-08-28 | 2023-08-24 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-08-25 | 2023-08-23 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-08-24 | 2023-08-22 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2023-08-23 | 2023-08-21 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-08-22 | 2023-08-18 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-08-21 | 2023-08-17 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-08-18 | 2023-08-16 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-08-17 | 2023-08-15 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-08-16 | 2023-08-14 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-08-15 | 2023-08-11 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-08-14 | 2023-08-10 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-08-11 | 2023-08-09 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-08-10 | 2023-08-08 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-08-09 | 2023-08-07 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-08 | 2023-08-04 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-08-02 | 2023-07-31 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-08-01 | 2023-07-28 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-07-31 | 2023-07-27 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-07-28 | 2023-07-26 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-07-27 | 2023-07-25 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-07-26 | 2023-07-24 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-07-25 | 2023-07-21 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-07-24 | 2023-07-20 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-07-21 | 2023-07-19 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-07-20 | 2023-07-18 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-07-19 | 2023-07-14 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-07-18 | 2023-07-13 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-07-14 | 2023-07-12 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-07-13 | 2023-07-11 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-07-12 | 2023-07-10 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-07-11 | 2023-07-07 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-07-10 | 2023-07-06 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-07-07 | 2023-07-05 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-07-06 | 2023-07-04 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-07-05 | 2023-07-03 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-07-04 | 2023-06-30 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-07-03 | 2023-06-29 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2023-06-30 | 2023-06-28 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2023-06-29 | 2023-06-27 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-06-28 | 2023-06-26 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-06-27 | 2023-06-23 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-06-26 | 2023-06-21 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-06-23 | 2023-06-20 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2023-06-21 | 2023-06-19 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-06-20 | 2023-06-16 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-06-19 | 2023-06-15 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-06-16 | 2023-06-14 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-06-15 | 2023-06-13 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-06-14 | 2023-06-12 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2023-06-13 | 2023-06-09 | 0.248 | 66,000 | +0 | 0.00% | 16,368 |
| 2023-06-12 | 2023-06-08 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-06-09 | 2023-06-07 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-06-08 | 2023-06-06 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-06-07 | 2023-06-05 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-06-06 | 2023-06-02 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-06-05 | 2023-06-01 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-06-01 | 2023-05-30 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-05-31 | 2023-05-29 | 0.249 | 66,000 | +0 | 0.00% | 16,434 |
| 2023-05-30 | 2023-05-25 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-29 | 2023-05-24 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-05-25 | 2023-05-23 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-05-24 | 2023-05-22 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-05-23 | 2023-05-19 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-05-22 | 2023-05-18 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-19 | 2023-05-17 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-05-18 | 2023-05-16 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-05-17 | 2023-05-15 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-05-16 | 2023-05-12 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2023-05-15 | 2023-05-11 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2023-05-12 | 2023-05-10 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-05-10 | 2023-05-08 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-05-09 | 2023-05-05 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-05-08 | 2023-05-04 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-05-04 | 2023-05-02 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-05-03 | 2023-04-28 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-02 | 2023-04-27 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-04-28 | 2023-04-26 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-04-27 | 2023-04-25 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-04-26 | 2023-04-24 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2023-04-25 | 2023-04-21 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-04-24 | 2023-04-20 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-04-21 | 2023-04-19 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-04-20 | 2023-04-18 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-04-19 | 2023-04-17 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-04-18 | 2023-04-14 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-04-17 | 2023-04-13 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-04-14 | 2023-04-12 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-04-13 | 2023-04-11 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-04-12 | 2023-04-06 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-04-11 | 2023-04-04 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-04-06 | 2023-04-03 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-04-04 | 2023-03-31 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-04-03 | 2023-03-30 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-03-31 | 2023-03-29 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2023-03-30 | 2023-03-28 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-03-29 | 2023-03-27 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2023-03-28 | 2023-03-24 | 0.270 | 66,000 | -11,000 | 0.00% | 17,820 |
| 2021-12-16 | 2021-12-14 | 0.440 | 77,000 | -2,000 | 0.00% | 33,880 |
| 2020-12-08 | 2020-12-04 | 0.420 | 79,000 | -22,000 | 0.00% | 33,180 |
| 2020-11-11 | 2020-11-09 | 0.385 | 101,000 | -88,000 | 0.00% | 38,885 |
| 2020-06-15 | 2020-06-11 | 0.237 | 189,000 | -61,600 | 0.00% | 44,793 |
| 2019-12-09 | 2019-12-05 | 0.295 | 250,600 | -22,000 | 0.00% | 73,927 |
| 2019-06-04 | 2019-05-31 | 0.414 | 272,600 | +2,660 | 0.00% | 112,867 |
| 2018-06-15 | 2018-06-13 | 0.670 | 269,940 | +1,453 | 0.00% | 180,890 |
| 2017-05-25 | 2017-05-23 | 0.574 | 268,487 | +2,397 | 0.00% | 154,031 |
| 2017-04-25 | 2017-04-21 | 0.604 | 266,090 | -644,238 | 0.00% | 160,834 |
| 2016-09-05 | 2016-09-01 | 0.584 | 910,328 | -19,522 | 0.02% | 531,582 |
| 2015-06-12 | 2015-06-10 | 0.789 | 929,850 | -42,949 | 0.02% | 733,502 |
| 2015-06-08 | 2015-06-04 | 0.891 | 972,799 | +88,436 | 0.02% | 867,042 |
| 2015-05-28 | 2015-05-26 | 1.172 | 884,363 | +80,397 | 0.02% | 1,036,464 |
| 2015-05-06 | 2015-05-04 | 1.228 | 803,966 | +17,747 | 0.02% | 987,540 |
| 2015-04-27 | 2015-04-23 | 1.161 | 786,219 | +35,496 | 0.02% | 912,580 |
| 2014-12-10 | 2014-12-08 | 1.217 | 750,723 | -35,496 | 0.02% | 913,679 |
| 2014-10-27 | 2014-10-23 | 1.409 | 786,219 | +35,496 | 0.02% | 1,107,500 |
| 2014-09-30 | 2014-09-26 | 1.476 | 750,723 | -887,380 | 0.02% | 1,108,259 |
| 2014-09-26 | 2014-09-24 | 1.510 | 1,638,103 | +887,380 | 0.03% | 2,473,639 |
| 2014-08-18 | 2014-08-14 | 1.679 | 750,723 | -133,107 | 0.02% | 1,260,539 |
| 2014-08-15 | 2014-08-13 | 1.702 | 883,830 | -35,496 | 0.02% | 1,503,959 |
| 2014-06-05 | 2014-06-03 | 1.496 | 919,326 | +5,092 | 0.02% | 1,375,137 |
| 2014-04-14 | 2014-04-10 | 1.564 | 914,234 | +132,370 | 0.02% | 1,429,680 |
| 2014-03-28 | 2014-03-26 | 1.507 | 781,864 | +17,649 | 0.02% | 1,178,380 |
| 2014-02-13 | 2014-02-11 | 1.552 | 764,215 | -52,948 | 0.02% | 1,186,420 |
| 2014-02-05 | 2014-01-30 | 1.496 | 817,163 | +52,948 | 0.02% | 1,222,320 |
| 2014-01-14 | 2014-01-10 | 1.564 | 764,215 | -176,493 | 0.02% | 1,195,080 |
| 2013-11-25 | 2013-11-21 | 1.609 | 940,708 | -17,649 | 0.02% | 1,513,720 |
| 2013-09-27 | 2013-09-25 | 1.258 | 958,357 | -176,493 | 0.02% | 1,205,460 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,134,850 | -35,299 | 0.03% | 1,453,180 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,170,149 | +176,493 | 0.03% | 1,458,600 |
| 2013-08-30 | 2013-08-28 | 1.201 | 993,656 | +35,299 | 0.02% | 1,193,560 |
| 2013-08-26 | 2013-08-22 | 1.462 | 958,357 | +17,649 | 0.02% | 1,400,940 |
| 2013-07-31 | 2013-07-29 | 1.586 | 940,708 | +17,649 | 0.02% | 1,492,400 |
| 2013-07-30 | 2013-07-26 | 1.620 | 923,059 | +17,650 | 0.02% | 1,495,781 |
| 2013-07-26 | 2013-07-24 | 1.700 | 905,409 | -17,650 | 0.02% | 1,538,999 |
| 2013-07-19 | 2013-07-17 | 1.620 | 923,059 | +17,650 | 0.02% | 1,495,781 |
| 2013-07-10 | 2013-07-08 | 1.609 | 905,409 | +17,649 | 0.02% | 1,456,919 |
| 2013-07-08 | 2013-07-04 | 1.609 | 887,760 | +17,649 | 0.02% | 1,428,520 |
| 2013-05-03 | 2013-04-30 | 1.616 | 870,111 | +3,771 | 0.02% | 1,406,214 |
| 2013-04-26 | 2013-04-24 | 1.480 | 866,340 | -263,593 | 0.02% | 1,281,800 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,129,933 | +263,593 | 0.03% | 1,954,721 |
| 2013-03-18 | 2013-03-14 | 1.753 | 866,340 | -35,146 | 0.02% | 1,518,440 |
| 2013-03-13 | 2013-03-11 | 1.775 | 901,486 | -351,456 | 0.02% | 1,600,560 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,252,942 | +17,572 | 0.03% | 2,253,079 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,235,370 | +351,457 | 0.03% | 2,151,181 |
| 2013-02-05 | 2013-02-01 | 1.457 | 883,913 | -17,573 | 0.02% | 1,287,680 |
| 2013-02-01 | 2013-01-30 | 1.423 | 901,486 | -17,573 | 0.02% | 1,282,500 |
| 2013-01-30 | 2013-01-28 | 1.343 | 919,059 | -52,718 | 0.02% | 1,234,280 |
| 2013-01-21 | 2013-01-17 | 1.343 | 971,777 | +17,573 | 0.02% | 1,305,080 |
| 2013-01-07 | 2013-01-03 | 1.411 | 954,204 | -35,146 | 0.02% | 1,346,639 |
| 2013-01-03 | 2012-12-31 | 1.457 | 989,350 | +17,573 | 0.02% | 1,441,280 |
| 2012-12-14 | 2012-12-12 | 1.332 | 971,777 | -439,321 | 0.02% | 1,294,020 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,411,098 | +17,573 | 0.03% | 1,927,200 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,393,525 | -35,146 | 0.03% | 1,887,340 |
| 2012-11-09 | 2012-11-07 | 1.127 | 1,428,671 | +439,321 | 0.03% | 1,609,740 |
| 2012-03-20 | 2012-03-16 | 0.922 | 989,350 | +35,146 | 0.02% | 912,060 |
| 2012-02-28 | 2012-02-24 | 0.899 | 954,204 | -2,952,235 | 0.02% | 857,940 |
| 2012-02-27 | 2012-02-23 | 0.899 | 3,906,439 | +2,952,235 | 0.09% | 3,512,340 |
| 2011-10-17 | 2011-10-13 | 0.495 | 954,204 | -87,865 | 0.02% | 472,410 |
| 2011-05-06 | 2011-05-04 | 0.910 | 1,042,069 | -17,572 | 0.02% | 948,800 |
| 2010-12-06 | 2010-12-02 | 1.093 | 1,059,641 | +87,864 | 0.02% | 1,157,760 |
| 2010-10-07 | 2010-10-05 | 1.115 | 971,777 | -35,146 | 0.02% | 1,083,880 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,006,923 | +35,146 | 0.02% | 1,054,320 |
| 2010-06-17 | 2010-06-14 | 1.002 | 971,777 | -17,573 | 0.02% | 973,280 |
| 2010-06-07 | 2010-06-03 | 1.036 | 989,350 | +17,573 | 0.02% | 1,024,660 |
| 2010-05-24 | 2010-05-19 | 0.990 | 971,777 | +87,864 | 0.02% | 962,220 |
| 2010-04-16 | 2010-04-14 | 1.445 | 883,913 | -70,291 | 0.02% | 1,277,620 |
| 2010-04-13 | 2010-04-09 | 1.514 | 954,204 | -35,146 | 0.02% | 1,444,379 |
| 2010-04-09 | 2010-04-07 | 1.468 | 989,350 | -52,719 | 0.02% | 1,452,540 |
| 2010-04-08 | 2010-04-01 | 1.445 | 1,042,069 | +87,865 | 0.02% | 1,506,221 |
| 2010-04-01 | 2010-03-30 | 1.468 | 954,204 | -87,865 | 0.02% | 1,400,939 |
| 2010-03-31 | 2010-03-29 | 1.445 | 1,042,069 | +87,865 | 0.02% | 1,506,221 |
| 2010-03-30 | 2010-03-26 | 1.468 | 954,204 | -35,146 | 0.02% | 1,400,939 |
| 2010-03-29 | 2010-03-25 | 1.423 | 989,350 | +35,146 | 0.02% | 1,407,500 |
| 2010-03-12 | 2010-03-10 | 1.559 | 954,204 | -52,719 | 0.02% | 1,487,819 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,006,923 | +35,146 | 0.02% | 1,524,180 |
| 2010-03-09 | 2010-03-05 | 1.377 | 971,777 | -35,146 | 0.02% | 1,338,260 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,006,923 | -35,146 | 0.02% | 1,398,120 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,042,069 | -35,145 | 0.02% | 1,340,181 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,077,214 | +52,718 | 0.02% | 1,446,680 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,024,496 | +17,573 | 0.02% | 1,329,240 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,006,923 | +52,719 | 0.02% | 1,421,040 |
| 2010-02-01 | 2010-01-28 | 1.263 | 954,204 | -35,146 | 0.02% | 1,205,460 |
| 2010-01-28 | 2010-01-26 | 1.377 | 989,350 | +70,291 | 0.03% | 1,362,460 |
| 2010-01-21 | 2010-01-19 | 1.719 | 919,059 | -17,573 | 0.02% | 1,579,460 |
| 2010-01-18 | 2010-01-14 | 1.525 | 936,632 | -35,145 | 0.02% | 1,428,441 |
| 2010-01-14 | 2010-01-12 | 1.389 | 971,777 | +52,718 | 0.02% | 1,349,320 |
| 2009-09-28 | 2009-09-24 | 0.592 | 919,059 | -87,864 | 0.02% | 543,920 |
| 2009-08-14 | 2009-08-12 | 0.592 | 1,006,923 | -70,291 | 0.03% | 595,920 |
| 2009-07-21 | 2009-07-17 | 0.455 | 1,077,214 | -263,593 | 0.03% | 490,400 |
| 2009-06-11 | 2009-06-09 | 0.478 | 1,340,807 | -878,641 | 0.03% | 640,920 |
| 2009-06-05 | 2009-06-03 | 0.472 | 2,219,448 | -175,728 | 0.06% | 1,048,290 |
| 2009-05-04 | 2009-04-29 | 0.353 | 2,395,176 | -17,573 | 0.06% | 845,060 |
| 2009-04-30 | 2009-04-28 | 0.341 | 2,412,749 | +17,573 | 0.06% | 823,800 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,395,176 | -87,864 | 0.07% | 1,390,260 |
| 2008-05-16 | 2008-05-14 | 0.529 | 2,483,040 | +439,320 | 0.07% | 1,314,090 |
| 2008-05-13 | 2008-05-08 | 0.558 | 2,043,720 | -175,728 | 0.06% | 1,139,740 |
| 2008-03-26 | 2008-03-20 | 0.569 | 2,219,448 | -140,582 | 0.07% | 1,263,000 |
| 2008-03-20 | 2008-03-18 | 0.592 | 2,360,030 | -263,593 | 0.07% | 1,396,720 |
| 2008-03-17 | 2008-03-13 | 0.637 | 2,623,623 | -17,573 | 0.08% | 1,672,160 |
| 2008-02-29 | 2008-02-27 | 0.694 | 2,641,196 | -17,572 | 0.08% | 1,833,660 |
| 2008-02-22 | 2008-02-20 | 0.649 | 2,658,768 | -123,010 | 0.08% | 1,724,820 |
| 2008-02-12 | 2008-02-06 | 0.512 | 2,781,778 | -790,777 | 0.08% | 1,424,700 |
| 2008-02-01 | 2008-01-30 | 0.541 | 3,572,555 | -87,864 | 0.11% | 1,931,350 |
| 2008-01-28 | 2008-01-24 | 0.535 | 3,660,419 | +878,641 | 0.11% | 1,958,020 |
| 2008-01-21 | 2008-01-17 | 0.649 | 2,781,778 | -17,573 | 0.08% | 1,804,620 |
| 2008-01-14 | 2008-01-10 | 0.842 | 2,799,351 | +35,146 | 0.08% | 2,357,640 |
| 2007-12-28 | 2007-12-24 | 0.876 | 2,764,205 | +351,456 | 0.08% | 2,422,420 |
| 2007-12-13 | 2007-12-11 | 0.979 | 2,412,749 | +17,573 | 0.07% | 2,361,560 |
| 2007-12-12 | 2007-12-10 | 0.990 | 2,395,176 | +17,573 | 0.07% | 2,371,620 |
| 2007-12-11 | 2007-12-07 | 1.024 | 2,377,603 | +281,165 | 0.07% | 2,435,400 |
| 2007-12-07 | 2007-12-05 | 1.138 | 2,096,438 | +105,437 | 0.06% | 2,386,000 |
| 2007-11-09 | 2007-11-07 | 1.104 | 1,991,001 | +87,864 | 0.06% | 2,198,020 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,903,137 | -298,738 | 0.06% | 1,819,440 |
| 2007-10-24 | 2007-10-22 | 0.922 | 2,201,875 | +298,738 | 0.07% | 2,029,860 |
| 2007-10-12 | 2007-10-10 | 0.979 | 1,903,137 | -87,864 | 0.06% | 1,862,760 |
| 2007-10-11 | 2007-10-09 | 0.967 | 1,991,001 | -175,728 | 0.06% | 1,926,100 |
| 2007-10-05 | 2007-10-03 | 0.933 | 2,166,729 | -913,787 | 0.06% | 2,022,120 |
| 2007-10-04 | 2007-10-02 | 0.990 | 3,080,516 | +263,592 | 0.09% | 3,050,220 |
| 2007-10-02 | 2007-09-27 | 1.104 | 2,816,924 | -175,728 | 0.08% | 3,109,820 |
| 2007-09-28 | 2007-09-25 | 1.093 | 2,992,652 | +175,728 | 0.09% | 3,269,760 |
| 2007-09-13 | 2007-09-11 | 1.229 | 2,816,924 | -193,301 | 0.08% | 3,462,480 |
| 2007-09-11 | 2007-09-07 | 1.252 | 3,010,225 | +193,301 | 0.09% | 3,768,600 |
| 2007-09-10 | 2007-09-06 | 1.275 | 2,816,924 | -175,728 | 0.08% | 3,590,720 |
| 2007-09-06 | 2007-09-04 | 1.184 | 2,992,652 | +175,728 | 0.09% | 3,542,240 |
| 2007-08-23 | 2007-08-21 | 0.945 | 2,816,924 | +17,573 | 0.08% | 2,660,980 |
| 2007-08-13 | 2007-08-09 | 1.468 | 2,799,351 | +17,573 | 0.08% | 4,109,940 |
| 2007-08-07 | 2007-08-03 | 1.548 | 2,781,778 | -878,641 | 0.08% | 4,305,760 |
| 2007-08-03 | 2007-08-01 | 1.559 | 3,660,419 | -87,864 | 0.11% | 5,707,419 |
| 2007-07-18 | 2007-07-16 | 1.775 | 3,748,283 | +439,320 | 0.11% | 6,654,959 |
| 2007-07-17 | 2007-07-13 | 1.889 | 3,308,963 | -17,573 | 0.10% | 6,251,560 |
| 2007-07-13 | 2007-07-11 | 1.650 | 3,326,536 | -175,728 | 0.10% | 5,489,700 |
| 2007-07-11 | 2007-07-09 | 1.548 | 3,502,264 | +17,573 | 0.10% | 5,420,960 |
| 2007-07-09 | 2007-07-05 | 1.571 | 3,484,691 | -175,728 | 0.10% | 5,473,080 |
| 2007-06-29 | 2007-06-27 | 1.730 | 3,660,419 | -439,321 | 0.13% | 6,332,319 |
| 2007-06-27 | 2007-06-25 | 1.775 | 4,099,740 | -861,068 | 0.14% | 7,278,960 |
| 2007-06-26 | 2007-06-22 | 1.753 | 4,960,808 | 0.17% | 8,694,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy