History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-29 | 2025-08-27 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-19 | 2025-08-15 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-12 | 2025-08-08 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.135 | 880 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-25 | 2025-02-21 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-02-20 | 2025-02-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-18 | 2025-02-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-23 | 2025-01-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2024-12-20 | 2024-12-18 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-18 | 2024-12-16 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-29 | 2024-11-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-28 | 2024-11-26 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-27 | 2024-11-25 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-22 | 2024-11-20 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-13 | 2024-11-11 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-31 | 2024-10-29 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-18 | 2024-10-16 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-16 | 2024-10-14 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-15 | 2024-10-10 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-10-07 | 2024-10-03 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-10-02 | 2024-09-27 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-30 | 2024-09-26 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-25 | 2024-09-23 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-24 | 2024-09-20 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-23 | 2024-09-19 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-05 | 2024-09-03 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-28 | 2024-08-26 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-27 | 2024-08-23 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-08-15 | 2024-08-13 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-07-17 | 2024-07-15 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-16 | 2024-07-12 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-15 | 2024-07-11 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-07-10 | 2024-07-08 | 0.209 | 880 | +0 | 0.00% | 184 |
| 2024-07-09 | 2024-07-05 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-08 | 2024-07-04 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-07-04 | 2024-07-02 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-28 | 2024-06-26 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-06-19 | 2024-06-17 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-06-18 | 2024-06-14 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-14 | 2024-06-12 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-06-11 | 2024-06-06 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-05-31 | 2024-05-29 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-05-28 | 2024-05-24 | 0.203 | 880 | -440,000 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 0.204 | 440,880 | +240,000 | 0.01% | 89,940 |
| 2022-08-22 | 2022-08-18 | 0.335 | 200,880 | -340,000 | 0.00% | 67,295 |
| 2022-01-28 | 2022-01-26 | 0.435 | 540,880 | -220,000 | 0.01% | 235,283 |
| 2022-01-04 | 2021-12-31 | 0.470 | 760,880 | -44,000 | 0.01% | 357,614 |
| 2021-11-03 | 2021-11-01 | 0.465 | 804,880 | -40,000 | 0.01% | 374,269 |
| 2021-10-21 | 2021-10-19 | 0.520 | 844,880 | +20,000 | 0.01% | 439,338 |
| 2021-10-20 | 2021-10-18 | 0.540 | 824,880 | -20,000 | 0.01% | 445,435 |
| 2021-10-19 | 2021-10-15 | 0.540 | 844,880 | -40,000 | 0.01% | 456,235 |
| 2021-10-18 | 2021-10-12 | 0.510 | 884,880 | +80,000 | 0.02% | 451,289 |
| 2021-10-07 | 2021-10-05 | 0.610 | 804,880 | +200,000 | 0.01% | 490,977 |
| 2021-09-27 | 2021-09-23 | 0.510 | 604,880 | -64,000 | 0.01% | 308,489 |
| 2021-09-20 | 2021-09-16 | 0.590 | 668,880 | -40,000 | 0.01% | 394,639 |
| 2021-09-15 | 2021-09-13 | 0.580 | 708,880 | -240,000 | 0.01% | 411,150 |
| 2021-09-14 | 2021-09-10 | 0.550 | 948,880 | +64,000 | 0.02% | 521,884 |
| 2021-01-18 | 2021-01-14 | 0.445 | 884,880 | -40,000 | 0.02% | 393,772 |
| 2021-01-12 | 2021-01-08 | 0.415 | 924,880 | +40,000 | 0.02% | 383,825 |
| 2020-07-06 | 2020-07-02 | 0.255 | 884,880 | +220,000 | 0.02% | 225,644 |
| 2019-06-04 | 2019-05-31 | 0.414 | 664,880 | +6,487 | 0.01% | 275,287 |
| 2018-08-16 | 2018-08-14 | 0.636 | 658,393 | -13,864 | 0.01% | 418,874 |
| 2018-06-15 | 2018-06-13 | 0.670 | 672,257 | +3,620 | 0.01% | 450,487 |
| 2018-01-04 | 2018-01-02 | 0.812 | 668,637 | -39,396 | 0.01% | 543,104 |
| 2018-01-03 | 2017-12-29 | 0.863 | 708,033 | +39,396 | 0.01% | 611,048 |
| 2018-01-02 | 2017-12-28 | 0.812 | 668,637 | -295,473 | 0.01% | 543,104 |
| 2017-12-28 | 2017-12-22 | 0.690 | 964,110 | -43,337 | 0.02% | 665,638 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,007,447 | +8,995 | 0.02% | 577,974 |
| 2017-03-13 | 2017-03-09 | 0.625 | 998,452 | +292,836 | 0.02% | 623,957 |
| 2017-02-15 | 2017-02-13 | 0.676 | 705,616 | -253,791 | 0.01% | 477,101 |
| 2017-02-13 | 2017-02-09 | 0.625 | 959,407 | +253,791 | 0.02% | 599,557 |
| 2016-06-13 | 2016-06-08 | 0.635 | 705,616 | -214,746 | 0.01% | 448,186 |
| 2016-04-29 | 2016-04-27 | 0.563 | 920,362 | -19,522 | 0.02% | 518,584 |
| 2015-12-15 | 2015-12-11 | 0.584 | 939,884 | -136,657 | 0.02% | 548,841 |
| 2015-12-14 | 2015-12-10 | 0.584 | 1,076,541 | -101,516 | 0.02% | 628,642 |
| 2015-11-23 | 2015-11-19 | 0.574 | 1,178,057 | -19,523 | 0.02% | 675,853 |
| 2015-11-10 | 2015-11-06 | 0.584 | 1,197,580 | -816,034 | 0.02% | 699,322 |
| 2015-11-09 | 2015-11-05 | 0.574 | 2,013,614 | -21,475 | 0.04% | 1,155,213 |
| 2015-10-28 | 2015-10-26 | 0.563 | 2,035,089 | -859 | 0.04% | 1,146,684 |
| 2015-09-22 | 2015-09-18 | 0.543 | 2,035,948 | +19,523 | 0.04% | 1,105,453 |
| 2015-07-27 | 2015-07-23 | 0.686 | 2,016,425 | +390,447 | 0.04% | 1,384,059 |
| 2015-06-23 | 2015-06-19 | 0.809 | 1,625,978 | +58,567 | 0.03% | 1,315,950 |
| 2015-06-16 | 2015-06-12 | 0.809 | 1,567,411 | -150,322 | 0.03% | 1,268,550 |
| 2015-06-15 | 2015-06-11 | 0.809 | 1,717,733 | +19,522 | 0.03% | 1,390,210 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,698,211 | +154,383 | 0.03% | 1,513,591 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,543,828 | +140,348 | 0.03% | 1,809,350 |
| 2015-05-22 | 2015-05-20 | 1.149 | 1,403,480 | +177,476 | 0.03% | 1,613,232 |
| 2015-05-08 | 2015-05-06 | 1.172 | 1,226,004 | +17,747 | 0.03% | 1,436,864 |
| 2015-05-07 | 2015-05-05 | 1.195 | 1,208,257 | -17,747 | 0.03% | 1,443,297 |
| 2015-04-30 | 2015-04-28 | 1.262 | 1,226,004 | +17,747 | 0.03% | 1,547,392 |
| 2015-04-23 | 2015-04-21 | 1.172 | 1,208,257 | -17,747 | 0.03% | 1,416,065 |
| 2015-04-22 | 2015-04-20 | 1.172 | 1,226,004 | -17,748 | 0.03% | 1,436,864 |
| 2015-04-15 | 2015-04-13 | 1.251 | 1,243,752 | +17,748 | 0.03% | 1,555,776 |
| 2015-04-10 | 2015-04-08 | 1.172 | 1,226,004 | -17,748 | 0.03% | 1,436,864 |
| 2015-04-09 | 2015-04-02 | 1.071 | 1,243,752 | +17,748 | 0.03% | 1,331,520 |
| 2015-02-03 | 2015-01-30 | 1.127 | 1,226,004 | -177,476 | 0.03% | 1,381,600 |
| 2014-10-23 | 2014-10-21 | 1.420 | 1,403,480 | -17,748 | 0.03% | 1,992,816 |
| 2014-10-22 | 2014-10-20 | 1.409 | 1,421,228 | +17,748 | 0.03% | 2,002,000 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,403,480 | -17,748 | 0.03% | 2,071,896 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,421,228 | +17,748 | 0.03% | 2,178,176 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,403,480 | -17,748 | 0.03% | 2,340,768 |
| 2014-08-25 | 2014-08-21 | 1.668 | 1,421,228 | +17,748 | 0.03% | 2,370,368 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,403,480 | -53,243 | 0.03% | 2,356,584 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,456,723 | +17,748 | 0.03% | 2,478,816 |
| 2014-07-15 | 2014-07-11 | 1.521 | 1,438,975 | -35,496 | 0.03% | 2,189,159 |
| 2014-07-09 | 2014-07-07 | 1.578 | 1,474,471 | +53,243 | 0.03% | 2,326,241 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,421,228 | -35,495 | 0.03% | 2,322,320 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,456,723 | -17,748 | 0.03% | 2,331,072 |
| 2014-06-20 | 2014-06-18 | 1.476 | 1,474,471 | -53,242 | 0.03% | 2,176,697 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,527,713 | +8,461 | 0.03% | 2,285,168 |
| 2014-04-22 | 2014-04-16 | 1.496 | 1,519,252 | -35,299 | 0.03% | 2,272,512 |
| 2014-03-28 | 2014-03-26 | 1.507 | 1,554,551 | +35,299 | 0.04% | 2,342,928 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,519,252 | -17,649 | 0.03% | 2,461,888 |
| 2013-12-30 | 2013-12-24 | 1.518 | 1,536,901 | -17,650 | 0.03% | 2,333,743 |
| 2013-12-27 | 2013-12-20 | 1.473 | 1,554,551 | -17,649 | 0.04% | 2,290,080 |
| 2013-12-23 | 2013-12-19 | 1.507 | 1,572,200 | -35,299 | 0.04% | 2,369,528 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,607,499 | +35,299 | 0.04% | 2,386,296 |
| 2013-12-06 | 2013-12-04 | 1.598 | 1,572,200 | +35,299 | 0.04% | 2,512,056 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,536,901 | -35,299 | 0.03% | 2,525,319 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,572,200 | +35,299 | 0.04% | 2,583,320 |
| 2013-11-21 | 2013-11-19 | 1.507 | 1,536,901 | -176,494 | 0.03% | 2,316,327 |
| 2013-11-19 | 2013-11-15 | 1.473 | 1,713,395 | -17,649 | 0.04% | 2,524,081 |
| 2013-11-08 | 2013-11-06 | 1.473 | 1,731,044 | -35,298 | 0.04% | 2,550,080 |
| 2013-11-07 | 2013-11-05 | 1.428 | 1,766,342 | -35,299 | 0.04% | 2,522,015 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,801,641 | -88,247 | 0.04% | 2,470,336 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,889,888 | +88,247 | 0.04% | 2,612,753 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,801,641 | -35,299 | 0.04% | 2,327,424 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,836,940 | +35,299 | 0.04% | 2,352,208 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,801,641 | +17,649 | 0.04% | 2,368,256 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,783,992 | -17,649 | 0.04% | 2,405,704 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,801,641 | -35,299 | 0.04% | 2,347,840 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,836,940 | -17,649 | 0.04% | 2,352,208 |
| 2013-10-03 | 2013-09-30 | 1.247 | 1,854,589 | -52,948 | 0.04% | 2,311,760 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,907,537 | -17,649 | 0.04% | 2,334,528 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,925,186 | +17,649 | 0.04% | 2,421,576 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,907,537 | -35,298 | 0.04% | 2,420,992 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,942,835 | -176,494 | 0.04% | 2,487,807 |
| 2013-09-23 | 2013-09-18 | 1.247 | 2,119,329 | +88,247 | 0.05% | 2,641,761 |
| 2013-09-19 | 2013-09-17 | 1.281 | 2,031,082 | +141,194 | 0.05% | 2,600,808 |
| 2013-09-18 | 2013-09-16 | 1.179 | 1,889,888 | -17,649 | 0.04% | 2,227,265 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,907,537 | -35,298 | 0.04% | 2,291,296 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,942,835 | +52,947 | 0.04% | 2,355,711 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,889,888 | +35,299 | 0.04% | 2,291,513 |
| 2013-09-11 | 2013-09-09 | 1.247 | 1,854,589 | -17,649 | 0.04% | 2,311,760 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,872,238 | -52,948 | 0.04% | 2,376,192 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,925,186 | -17,649 | 0.04% | 2,399,760 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,942,835 | +88,246 | 0.04% | 2,509,823 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,854,589 | -52,948 | 0.04% | 2,395,824 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,907,537 | +35,299 | 0.04% | 2,226,448 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,872,238 | +35,298 | 0.04% | 2,185,248 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,836,940 | +52,948 | 0.04% | 2,206,496 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,783,992 | +35,299 | 0.04% | 2,385,488 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,748,693 | -35,299 | 0.04% | 2,477,000 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,783,992 | +105,896 | 0.04% | 2,607,864 |
| 2013-08-21 | 2013-08-19 | 1.575 | 1,678,096 | -70,597 | 0.04% | 2,643,224 |
| 2013-08-20 | 2013-08-16 | 1.564 | 1,748,693 | +17,649 | 0.04% | 2,734,608 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,731,044 | -88,246 | 0.04% | 2,805,088 |
| 2013-08-12 | 2013-08-08 | 1.552 | 1,819,290 | +17,649 | 0.04% | 2,824,391 |
| 2013-08-07 | 2013-08-05 | 1.564 | 1,801,641 | +17,649 | 0.04% | 2,817,408 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,783,992 | +35,299 | 0.04% | 2,749,376 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,748,693 | +35,298 | 0.04% | 2,893,136 |
| 2013-07-25 | 2013-07-23 | 1.620 | 1,713,395 | -35,298 | 0.04% | 2,776,489 |
| 2013-07-24 | 2013-07-22 | 1.609 | 1,748,693 | +35,298 | 0.04% | 2,813,872 |
| 2013-07-23 | 2013-07-19 | 1.598 | 1,713,395 | -17,649 | 0.04% | 2,737,657 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,731,044 | +17,649 | 0.04% | 2,824,704 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,713,395 | -35,298 | 0.04% | 2,776,489 |
| 2013-07-18 | 2013-07-16 | 1.598 | 1,748,693 | +35,298 | 0.04% | 2,794,056 |
| 2013-07-15 | 2013-07-11 | 1.666 | 1,713,395 | -17,649 | 0.04% | 2,854,153 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,731,044 | +17,649 | 0.04% | 2,746,240 |
| 2013-07-09 | 2013-07-05 | 1.643 | 1,713,395 | -17,649 | 0.04% | 2,815,321 |
| 2013-07-08 | 2013-07-04 | 1.609 | 1,731,044 | +17,649 | 0.04% | 2,785,472 |
| 2013-07-05 | 2013-07-03 | 1.654 | 1,713,395 | +17,650 | 0.04% | 2,834,737 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,695,745 | -17,650 | 0.04% | 2,863,184 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,713,395 | +158,844 | 0.04% | 3,145,393 |
| 2013-06-24 | 2013-06-20 | 1.892 | 1,554,551 | +70,597 | 0.04% | 2,941,872 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,483,954 | -70,597 | 0.03% | 2,858,721 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,554,551 | +17,650 | 0.04% | 2,853,792 |
| 2013-06-19 | 2013-06-17 | 1.790 | 1,536,901 | -17,650 | 0.03% | 2,751,727 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,554,551 | +123,545 | 0.04% | 2,800,944 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,431,006 | -35,298 | 0.03% | 2,594,561 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,466,304 | -52,948 | 0.03% | 2,608,712 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,519,252 | +35,298 | 0.03% | 2,651,264 |
| 2013-05-30 | 2013-05-28 | 1.677 | 1,483,954 | +17,650 | 0.03% | 2,488,769 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,466,304 | -70,597 | 0.03% | 2,342,856 |
| 2013-05-22 | 2013-05-20 | 1.734 | 1,536,901 | -141,195 | 0.04% | 2,664,647 |
| 2013-05-21 | 2013-05-16 | 1.734 | 1,678,096 | -35,299 | 0.04% | 2,909,448 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,713,395 | -88,246 | 0.04% | 3,028,897 |
| 2013-05-15 | 2013-05-13 | 1.722 | 1,801,641 | +35,299 | 0.04% | 3,103,232 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,766,342 | +70,597 | 0.04% | 3,062,447 |
| 2013-05-13 | 2013-05-09 | 1.654 | 1,695,745 | +17,649 | 0.04% | 2,805,536 |
| 2013-05-10 | 2013-05-08 | 1.654 | 1,678,096 | +17,649 | 0.04% | 2,776,336 |
| 2013-05-09 | 2013-05-07 | 1.666 | 1,660,447 | +17,650 | 0.04% | 2,765,953 |
| 2013-05-08 | 2013-05-06 | 1.688 | 1,642,797 | +70,597 | 0.04% | 2,773,783 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,572,200 | -141,195 | 0.04% | 2,684,031 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,713,395 | +112,862 | 0.04% | 2,769,072 |
| 2013-05-02 | 2013-04-29 | 1.559 | 1,600,533 | -52,718 | 0.04% | 2,495,592 |
| 2013-04-30 | 2013-04-26 | 1.525 | 1,653,251 | -17,573 | 0.04% | 2,521,343 |
| 2013-04-29 | 2013-04-25 | 1.536 | 1,670,824 | -52,719 | 0.04% | 2,567,160 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,723,543 | -17,572 | 0.04% | 2,550,081 |
| 2013-04-25 | 2013-04-23 | 1.480 | 1,741,115 | +17,572 | 0.04% | 2,576,079 |
| 2013-04-22 | 2013-04-18 | 1.480 | 1,723,543 | +30,753 | 0.04% | 2,550,081 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,692,790 | +87,864 | 0.04% | 2,677,974 |
| 2013-04-16 | 2013-04-12 | 1.605 | 1,604,926 | -17,573 | 0.04% | 2,575,506 |
| 2013-04-15 | 2013-04-11 | 1.639 | 1,622,499 | -70,291 | 0.04% | 2,659,104 |
| 2013-04-11 | 2013-04-09 | 1.582 | 1,692,790 | +35,145 | 0.04% | 2,677,974 |
| 2013-04-09 | 2013-04-05 | 1.616 | 1,657,645 | +70,292 | 0.04% | 2,678,973 |
| 2013-04-03 | 2013-03-28 | 1.741 | 1,587,353 | -35,146 | 0.04% | 2,764,098 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,622,499 | +52,719 | 0.04% | 2,806,832 |
| 2013-03-22 | 2013-03-20 | 1.650 | 1,569,780 | +70,291 | 0.04% | 2,590,569 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,499,489 | -17,573 | 0.03% | 2,457,504 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,517,062 | +17,573 | 0.03% | 2,486,304 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,499,489 | -35,146 | 0.03% | 2,508,702 |
| 2013-03-12 | 2013-03-08 | 1.764 | 1,534,635 | +35,146 | 0.04% | 2,707,230 |
| 2013-03-11 | 2013-03-07 | 1.798 | 1,499,489 | -70,291 | 0.03% | 2,696,428 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,569,780 | +52,718 | 0.04% | 2,858,559 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,517,062 | -52,718 | 0.03% | 2,762,560 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,569,780 | +35,145 | 0.04% | 2,787,095 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,534,635 | -35,145 | 0.04% | 2,724,696 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,569,780 | -105,437 | 0.04% | 2,733,497 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,675,217 | -35,146 | 0.04% | 2,859,899 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,710,363 | +70,291 | 0.04% | 2,764,172 |
| 2013-02-26 | 2013-02-22 | 1.650 | 1,640,072 | +35,146 | 0.04% | 2,706,570 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,604,926 | -105,437 | 0.04% | 2,703,368 |
| 2013-02-22 | 2013-02-20 | 1.593 | 1,710,363 | +52,718 | 0.04% | 2,725,240 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,657,645 | -87,864 | 0.04% | 2,565,777 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,745,509 | +70,292 | 0.04% | 2,820,973 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,675,217 | -140,583 | 0.04% | 2,669,239 |
| 2013-02-18 | 2013-02-14 | 1.468 | 1,815,800 | -35,146 | 0.04% | 2,665,914 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,850,946 | -17,572 | 0.04% | 2,696,449 |
| 2013-02-14 | 2013-02-07 | 1.480 | 1,868,518 | +87,864 | 0.04% | 2,764,579 |
| 2013-02-08 | 2013-02-06 | 1.491 | 1,780,654 | +52,718 | 0.04% | 2,654,846 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,727,936 | -17,573 | 0.04% | 2,517,248 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,745,509 | +175,729 | 0.04% | 2,542,848 |
| 2013-02-04 | 2013-01-31 | 1.400 | 1,569,780 | +35,145 | 0.04% | 2,197,517 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,534,635 | +17,573 | 0.04% | 2,148,318 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,517,062 | -35,146 | 0.03% | 2,037,388 |
| 2013-01-18 | 2013-01-16 | 1.400 | 1,552,208 | +35,146 | 0.04% | 2,172,919 |
| 2013-01-17 | 2013-01-15 | 1.400 | 1,517,062 | -17,573 | 0.03% | 2,123,718 |
| 2013-01-14 | 2013-01-10 | 1.389 | 1,534,635 | +35,146 | 0.04% | 2,130,852 |
| 2013-01-11 | 2013-01-09 | 1.434 | 1,499,489 | -35,146 | 0.03% | 2,150,316 |
| 2013-01-10 | 2013-01-08 | 1.377 | 1,534,635 | -17,573 | 0.04% | 2,113,386 |
| 2013-01-09 | 2013-01-07 | 1.411 | 1,552,208 | +17,573 | 0.04% | 2,190,585 |
| 2013-01-08 | 2013-01-04 | 1.389 | 1,534,635 | -17,573 | 0.04% | 2,130,852 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,552,208 | +105,437 | 0.04% | 2,190,585 |
| 2013-01-04 | 2013-01-02 | 1.434 | 1,446,771 | +52,719 | 0.03% | 2,074,716 |
| 2013-01-03 | 2012-12-31 | 1.457 | 1,394,052 | -17,573 | 0.03% | 2,030,848 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,411,625 | -52,718 | 0.03% | 1,992,184 |
| 2012-12-27 | 2012-12-20 | 1.309 | 1,464,343 | +35,145 | 0.03% | 1,916,589 |
| 2012-12-14 | 2012-12-12 | 1.332 | 1,429,198 | +17,573 | 0.03% | 1,903,122 |
| 2012-12-10 | 2012-12-06 | 1.343 | 1,411,625 | +35,146 | 0.03% | 1,895,788 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,376,479 | -17,573 | 0.03% | 1,879,920 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,394,052 | -35,146 | 0.03% | 1,888,054 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,429,198 | -70,291 | 0.03% | 1,903,122 |
| 2012-12-04 | 2012-11-30 | 1.309 | 1,499,489 | +35,146 | 0.03% | 1,962,590 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,464,343 | +35,145 | 0.03% | 1,883,257 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,429,198 | +35,146 | 0.03% | 1,854,324 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,394,052 | -17,573 | 0.03% | 1,824,590 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,411,625 | -17,573 | 0.03% | 1,702,996 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,429,198 | -35,145 | 0.03% | 1,707,930 |
| 2012-11-15 | 2012-11-13 | 1.093 | 1,464,343 | -17,573 | 0.03% | 1,599,935 |
| 2012-11-08 | 2012-11-06 | 1.127 | 1,481,916 | +52,718 | 0.03% | 1,669,734 |
| 2012-11-07 | 2012-11-05 | 1.127 | 1,429,198 | -52,718 | 0.03% | 1,610,334 |
| 2012-11-06 | 2012-11-02 | 1.093 | 1,481,916 | +87,864 | 0.03% | 1,619,136 |
| 2012-10-15 | 2012-10-11 | 0.990 | 1,394,052 | -52,719 | 0.03% | 1,380,342 |
| 2012-09-26 | 2012-09-24 | 0.967 | 1,446,771 | +52,719 | 0.03% | 1,399,610 |
| 2012-09-24 | 2012-09-20 | 0.979 | 1,394,052 | -52,719 | 0.03% | 1,364,476 |
| 2012-09-20 | 2012-09-18 | 0.979 | 1,446,771 | +17,573 | 0.03% | 1,416,076 |
| 2012-09-19 | 2012-09-17 | 0.979 | 1,429,198 | -105,437 | 0.03% | 1,398,876 |
| 2012-09-18 | 2012-09-14 | 0.967 | 1,534,635 | +52,719 | 0.04% | 1,484,610 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,481,916 | -35,146 | 0.03% | 1,433,610 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,517,062 | -140,583 | 0.03% | 1,467,610 |
| 2012-09-12 | 2012-09-10 | 0.922 | 1,657,645 | -35,145 | 0.04% | 1,528,146 |
| 2012-09-06 | 2012-09-04 | 0.899 | 1,692,790 | +123,010 | 0.04% | 1,522,014 |
| 2012-09-05 | 2012-09-03 | 0.922 | 1,569,780 | +87,864 | 0.04% | 1,447,146 |
| 2012-07-27 | 2012-07-25 | 0.831 | 1,481,916 | -70,292 | 0.03% | 1,231,218 |
| 2012-06-20 | 2012-06-18 | 0.808 | 1,552,208 | -87,864 | 0.04% | 1,254,286 |
| 2012-06-13 | 2012-06-11 | 0.785 | 1,640,072 | +17,573 | 0.04% | 1,287,954 |
| 2012-05-21 | 2012-05-17 | 0.808 | 1,622,499 | -123,010 | 0.04% | 1,311,086 |
| 2012-03-22 | 2012-03-20 | 0.922 | 1,745,509 | -35,145 | 0.04% | 1,609,146 |
| 2012-03-21 | 2012-03-19 | 0.956 | 1,780,654 | +35,145 | 0.04% | 1,702,344 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,745,509 | -35,145 | 0.04% | 1,609,146 |
| 2012-03-15 | 2012-03-13 | 0.933 | 1,780,654 | +35,145 | 0.04% | 1,661,812 |
| 2012-03-14 | 2012-03-12 | 0.922 | 1,745,509 | -35,145 | 0.04% | 1,609,146 |
| 2012-03-12 | 2012-03-08 | 0.854 | 1,780,654 | -52,719 | 0.04% | 1,519,950 |
| 2012-03-09 | 2012-03-07 | 0.842 | 1,833,373 | +35,146 | 0.04% | 1,544,084 |
| 2012-03-07 | 2012-03-05 | 0.842 | 1,798,227 | +52,718 | 0.04% | 1,514,484 |
| 2012-02-16 | 2012-02-14 | 0.819 | 1,745,509 | -70,291 | 0.04% | 1,430,352 |
| 2012-02-10 | 2012-02-08 | 0.808 | 1,815,800 | +52,719 | 0.04% | 1,467,286 |
| 2012-01-18 | 2012-01-16 | 0.717 | 1,763,081 | -52,719 | 0.04% | 1,264,158 |
| 2012-01-17 | 2012-01-13 | 0.740 | 1,815,800 | +52,719 | 0.04% | 1,343,290 |
| 2012-01-16 | 2012-01-12 | 0.751 | 1,763,081 | -52,719 | 0.04% | 1,324,356 |
| 2012-01-06 | 2012-01-04 | 0.728 | 1,815,800 | +52,719 | 0.04% | 1,322,624 |
| 2012-01-05 | 2012-01-03 | 0.751 | 1,763,081 | -35,146 | 0.04% | 1,324,356 |
| 2011-12-29 | 2011-12-23 | 0.728 | 1,798,227 | +35,146 | 0.04% | 1,309,824 |
| 2011-12-23 | 2011-12-21 | 0.740 | 1,763,081 | -52,719 | 0.04% | 1,304,290 |
| 2011-12-21 | 2011-12-19 | 0.706 | 1,815,800 | -17,573 | 0.04% | 1,281,292 |
| 2011-12-20 | 2011-12-16 | 0.706 | 1,833,373 | +52,719 | 0.04% | 1,293,692 |
| 2011-12-19 | 2011-12-15 | 0.683 | 1,780,654 | -17,573 | 0.04% | 1,215,960 |
| 2011-12-15 | 2011-12-13 | 0.785 | 1,798,227 | +17,573 | 0.04% | 1,412,154 |
| 2011-12-14 | 2011-12-12 | 0.660 | 1,780,654 | -52,719 | 0.04% | 1,175,428 |
| 2011-12-08 | 2011-12-06 | 0.649 | 1,833,373 | -17,573 | 0.04% | 1,189,362 |
| 2011-12-05 | 2011-12-01 | 0.649 | 1,850,946 | +17,573 | 0.04% | 1,200,762 |
| 2011-11-21 | 2011-11-17 | 0.671 | 1,833,373 | -228,447 | 0.04% | 1,231,094 |
| 2011-11-18 | 2011-11-16 | 0.683 | 2,061,820 | -87,864 | 0.05% | 1,407,960 |
| 2011-11-17 | 2011-11-15 | 0.671 | 2,149,684 | +140,583 | 0.05% | 1,443,494 |
| 2011-11-16 | 2011-11-14 | 0.649 | 2,009,101 | -87,864 | 0.05% | 1,303,362 |
| 2011-11-15 | 2011-11-11 | 0.626 | 2,096,965 | +87,864 | 0.05% | 1,312,630 |
| 2011-11-11 | 2011-11-09 | 0.649 | 2,009,101 | -52,719 | 0.05% | 1,303,362 |
| 2011-11-10 | 2011-11-08 | 0.626 | 2,061,820 | +175,729 | 0.05% | 1,290,630 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,886,091 | +52,718 | 0.04% | 1,180,630 |
| 2011-10-31 | 2011-10-27 | 0.637 | 1,833,373 | +52,719 | 0.04% | 1,168,496 |
| 2011-07-07 | 2011-07-05 | 0.865 | 1,780,654 | -17,573 | 0.04% | 1,540,216 |
| 2011-06-24 | 2011-06-22 | 0.831 | 1,798,227 | +17,573 | 0.04% | 1,494,018 |
| 2011-06-07 | 2011-06-02 | 0.910 | 1,780,654 | -17,573 | 0.04% | 1,621,280 |
| 2011-06-03 | 2011-06-01 | 0.888 | 1,798,227 | -52,719 | 0.04% | 1,596,348 |
| 2011-05-31 | 2011-05-27 | 0.854 | 1,850,946 | +52,719 | 0.04% | 1,579,950 |
| 2011-05-27 | 2011-05-25 | 0.842 | 1,798,227 | -52,719 | 0.04% | 1,514,484 |
| 2011-05-20 | 2011-05-18 | 0.899 | 1,850,946 | +52,719 | 0.04% | 1,664,214 |
| 2011-05-12 | 2011-05-09 | 0.922 | 1,798,227 | +17,573 | 0.04% | 1,657,746 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,780,654 | +70,291 | 0.04% | 1,763,142 |
| 2011-04-12 | 2011-04-08 | 0.956 | 1,710,363 | -17,573 | 0.04% | 1,635,144 |
| 2011-04-11 | 2011-04-07 | 0.933 | 1,727,936 | -17,573 | 0.04% | 1,612,612 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,745,509 | -17,572 | 0.04% | 1,629,012 |
| 2011-04-04 | 2011-03-31 | 0.831 | 1,763,081 | +17,572 | 0.04% | 1,464,818 |
| 2011-03-23 | 2011-03-21 | 0.865 | 1,745,509 | +87,864 | 0.04% | 1,509,816 |
| 2011-03-21 | 2011-03-17 | 0.854 | 1,657,645 | -17,572 | 0.04% | 1,414,950 |
| 2011-03-18 | 2011-03-16 | 0.888 | 1,675,217 | -52,719 | 0.04% | 1,487,148 |
| 2011-03-17 | 2011-03-15 | 0.888 | 1,727,936 | +52,719 | 0.04% | 1,533,948 |
| 2011-02-10 | 2011-02-08 | 0.945 | 1,675,217 | +87,864 | 0.04% | 1,582,478 |
| 2011-01-27 | 2011-01-25 | 0.945 | 1,587,353 | -263,593 | 0.04% | 1,499,478 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,850,946 | +87,865 | 0.04% | 1,790,610 |
| 2011-01-19 | 2011-01-17 | 0.979 | 1,763,081 | -105,437 | 0.04% | 1,725,676 |
| 2011-01-10 | 2011-01-06 | 1.058 | 1,868,518 | -70,292 | 0.04% | 1,977,738 |
| 2011-01-07 | 2011-01-05 | 1.036 | 1,938,810 | -17,573 | 0.04% | 2,008,006 |
| 2011-01-05 | 2011-01-03 | 1.036 | 1,956,383 | +87,865 | 0.04% | 2,026,206 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,868,518 | +87,864 | 0.04% | 1,935,206 |
| 2010-12-07 | 2010-12-03 | 1.115 | 1,780,654 | -17,573 | 0.04% | 1,986,068 |
| 2010-12-03 | 2010-12-01 | 1.093 | 1,798,227 | +17,573 | 0.04% | 1,964,736 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,780,654 | +175,728 | 0.04% | 2,026,600 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,604,926 | +17,573 | 0.04% | 1,698,738 |
| 2010-11-24 | 2010-11-22 | 1.115 | 1,587,353 | +17,573 | 0.04% | 1,770,468 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,569,780 | +52,718 | 0.04% | 1,768,734 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,517,062 | -17,573 | 0.03% | 1,830,196 |
| 2010-11-12 | 2010-11-10 | 1.161 | 1,534,635 | -70,291 | 0.04% | 1,781,532 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,604,926 | +35,146 | 0.04% | 1,863,132 |
| 2010-11-10 | 2010-11-08 | 1.172 | 1,569,780 | +35,145 | 0.04% | 1,840,198 |
| 2010-11-04 | 2010-11-02 | 1.150 | 1,534,635 | -52,718 | 0.04% | 1,764,066 |
| 2010-11-03 | 2010-11-01 | 1.150 | 1,587,353 | +52,718 | 0.04% | 1,824,666 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,534,635 | -35,145 | 0.04% | 1,833,930 |
| 2010-10-21 | 2010-10-19 | 1.229 | 1,569,780 | +52,718 | 0.04% | 1,929,527 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,517,062 | -35,146 | 0.03% | 1,951,058 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,552,208 | -35,145 | 0.04% | 1,978,593 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,587,353 | -35,146 | 0.04% | 1,951,128 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,622,499 | +52,719 | 0.04% | 1,846,600 |
| 2010-10-13 | 2010-10-11 | 1.172 | 1,569,780 | -17,573 | 0.04% | 1,840,198 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,587,353 | +87,864 | 0.04% | 1,842,732 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,499,489 | -140,583 | 0.03% | 1,774,864 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,640,072 | -52,718 | 0.04% | 1,829,268 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,692,790 | +105,437 | 0.04% | 1,772,472 |
| 2010-10-05 | 2010-09-30 | 1.024 | 1,587,353 | -35,146 | 0.04% | 1,625,940 |
| 2010-09-30 | 2010-09-28 | 1.013 | 1,622,499 | -87,864 | 0.04% | 1,643,474 |
| 2010-09-24 | 2010-09-21 | 1.013 | 1,710,363 | +17,573 | 0.04% | 1,732,474 |
| 2010-09-20 | 2010-09-16 | 1.002 | 1,692,790 | -52,719 | 0.04% | 1,695,408 |
| 2010-09-17 | 2010-09-15 | 1.024 | 1,745,509 | -17,572 | 0.04% | 1,787,940 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,763,081 | +35,145 | 0.04% | 1,846,071 |
| 2010-09-14 | 2010-09-10 | 0.979 | 1,727,936 | +35,146 | 0.04% | 1,691,276 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,692,790 | +35,145 | 0.04% | 1,656,876 |
| 2010-09-06 | 2010-09-02 | 0.967 | 1,657,645 | +52,719 | 0.04% | 1,603,610 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,604,926 | +17,573 | 0.04% | 1,589,142 |
| 2010-08-23 | 2010-08-19 | 1.013 | 1,587,353 | +35,145 | 0.04% | 1,607,874 |
| 2010-08-17 | 2010-08-13 | 0.967 | 1,552,208 | +17,573 | 0.04% | 1,501,610 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,534,635 | -35,145 | 0.04% | 1,502,076 |
| 2010-08-06 | 2010-08-04 | 1.013 | 1,569,780 | +87,864 | 0.04% | 1,590,074 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,481,916 | -175,729 | 0.03% | 1,551,672 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,657,645 | -17,572 | 0.04% | 1,735,672 |
| 2010-07-29 | 2010-07-27 | 0.956 | 1,675,217 | -35,146 | 0.04% | 1,601,544 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,710,363 | -35,146 | 0.04% | 1,654,610 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,745,509 | +35,146 | 0.04% | 1,708,476 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,710,363 | +175,728 | 0.04% | 1,615,678 |
| 2010-07-13 | 2010-07-09 | 0.979 | 1,534,635 | +35,146 | 0.04% | 1,502,076 |
| 2010-06-23 | 2010-06-21 | 1.081 | 1,499,489 | +52,718 | 0.03% | 1,621,270 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,446,771 | +17,573 | 0.03% | 1,498,406 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,429,198 | -17,573 | 0.03% | 1,480,206 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,446,771 | +17,573 | 0.03% | 1,531,338 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,429,198 | -17,573 | 0.03% | 1,545,270 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,446,771 | +17,573 | 0.03% | 1,465,474 |
| 2010-05-26 | 2010-05-24 | 1.013 | 1,429,198 | -87,864 | 0.03% | 1,447,674 |
| 2010-05-25 | 2010-05-20 | 0.956 | 1,517,062 | +87,864 | 0.03% | 1,450,344 |
| 2010-05-18 | 2010-05-14 | 1.172 | 1,429,198 | +35,146 | 0.03% | 1,675,398 |
| 2010-05-14 | 2010-05-12 | 1.195 | 1,394,052 | -17,573 | 0.03% | 1,665,930 |
| 2010-05-03 | 2010-04-29 | 1.297 | 1,411,625 | +52,718 | 0.03% | 1,831,524 |
| 2010-04-28 | 2010-04-26 | 1.354 | 1,358,907 | -298,738 | 0.03% | 1,840,455 |
| 2010-04-27 | 2010-04-23 | 1.343 | 1,657,645 | +52,719 | 0.04% | 2,226,189 |
| 2010-04-23 | 2010-04-21 | 1.377 | 1,604,926 | -35,146 | 0.04% | 2,210,186 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,640,072 | +17,573 | 0.04% | 2,295,918 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,622,499 | -35,146 | 0.04% | 2,215,920 |
| 2010-04-20 | 2010-04-16 | 1.434 | 1,657,645 | +17,573 | 0.04% | 2,377,117 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,640,072 | -17,573 | 0.04% | 2,482,578 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,657,645 | +70,292 | 0.04% | 2,490,313 |
| 2010-04-08 | 2010-04-01 | 1.445 | 1,587,353 | +35,145 | 0.04% | 2,294,382 |
| 2010-04-07 | 2010-03-31 | 1.457 | 1,552,208 | -17,572 | 0.04% | 2,261,249 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,569,780 | +87,864 | 0.04% | 2,340,445 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,481,916 | -70,292 | 0.03% | 2,310,642 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,552,208 | +140,583 | 0.04% | 2,349,579 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,411,625 | -35,146 | 0.03% | 2,088,580 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,446,771 | +17,573 | 0.03% | 1,992,386 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,429,198 | -35,145 | 0.03% | 1,968,186 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,464,343 | -35,146 | 0.03% | 2,033,251 |
| 2010-03-04 | 2010-03-02 | 1.377 | 1,499,489 | -17,573 | 0.03% | 2,064,986 |
| 2010-03-03 | 2010-03-01 | 1.377 | 1,517,062 | +35,146 | 0.03% | 2,089,186 |
| 2010-03-02 | 2010-02-26 | 1.377 | 1,481,916 | -105,437 | 0.03% | 2,040,786 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,587,353 | +87,864 | 0.04% | 2,131,788 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,499,489 | -17,573 | 0.03% | 2,030,854 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,517,062 | -52,718 | 0.03% | 2,106,452 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,569,780 | +70,291 | 0.04% | 2,108,187 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,499,489 | +17,573 | 0.03% | 2,064,986 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,481,916 | -35,146 | 0.03% | 2,023,920 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,517,062 | -87,864 | 0.03% | 1,864,728 |
| 2010-02-10 | 2010-02-08 | 1.263 | 1,604,926 | +52,718 | 0.04% | 2,027,526 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,552,208 | +35,146 | 0.04% | 2,013,925 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,517,062 | +70,291 | 0.03% | 2,140,984 |
| 2010-02-05 | 2010-02-03 | 1.377 | 1,446,771 | -17,572 | 0.03% | 1,992,386 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,464,343 | +35,145 | 0.03% | 1,949,921 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,429,198 | -17,573 | 0.04% | 1,821,792 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,446,771 | +17,573 | 0.04% | 1,827,726 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,429,198 | -35,145 | 0.04% | 1,772,994 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,464,343 | +228,446 | 0.04% | 2,016,585 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,235,897 | +105,437 | 0.03% | 2,109,900 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,130,460 | +35,146 | 0.03% | 1,878,436 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,095,314 | -17,573 | 0.03% | 1,869,900 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,112,887 | -17,573 | 0.03% | 1,988,562 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,130,460 | +17,573 | 0.03% | 1,942,766 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,112,887 | -105,437 | 0.03% | 1,773,240 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,218,324 | -17,573 | 0.03% | 1,816,446 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,235,897 | +70,292 | 0.03% | 1,884,844 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,165,605 | -17,573 | 0.03% | 1,618,451 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,183,178 | +52,718 | 0.03% | 1,602,454 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,130,460 | -52,718 | 0.03% | 1,338,064 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,183,178 | -52,719 | 0.03% | 1,427,396 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,235,897 | -17,573 | 0.03% | 1,350,336 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,253,470 | -17,572 | 0.03% | 1,141,280 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,271,042 | +35,145 | 0.03% | 1,157,280 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,235,897 | -52,718 | 0.03% | 1,265,940 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,288,615 | -35,146 | 0.03% | 1,349,272 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,323,761 | -123,010 | 0.03% | 1,386,072 |
| 2009-12-10 | 2009-12-08 | 1.036 | 1,446,771 | -87,864 | 0.04% | 1,498,406 |
| 2009-12-09 | 2009-12-07 | 1.036 | 1,534,635 | -123,010 | 0.04% | 1,589,406 |
| 2009-12-08 | 2009-12-04 | 1.036 | 1,657,645 | +87,865 | 0.04% | 1,716,806 |
| 2009-12-04 | 2009-12-02 | 1.036 | 1,569,780 | -52,719 | 0.04% | 1,625,806 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,622,499 | +140,583 | 0.04% | 1,680,406 |
| 2009-12-02 | 2009-11-30 | 1.013 | 1,481,916 | -52,719 | 0.04% | 1,501,074 |
| 2009-12-01 | 2009-11-27 | 0.967 | 1,534,635 | -17,573 | 0.04% | 1,484,610 |
| 2009-11-30 | 2009-11-26 | 1.013 | 1,552,208 | -52,718 | 0.04% | 1,572,274 |
| 2009-11-27 | 2009-11-25 | 1.047 | 1,604,926 | -17,573 | 0.04% | 1,680,472 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,622,499 | +17,573 | 0.04% | 1,717,338 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,604,926 | -210,874 | 0.04% | 1,717,004 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,815,800 | +123,010 | 0.05% | 1,880,606 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,692,790 | +35,145 | 0.04% | 1,791,738 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,657,645 | -70,291 | 0.04% | 1,735,672 |
| 2009-11-19 | 2009-11-17 | 0.933 | 1,727,936 | +175,728 | 0.04% | 1,612,612 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,552,208 | -87,864 | 0.04% | 1,448,612 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,640,072 | +175,729 | 0.04% | 1,493,280 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,464,343 | -87,865 | 0.04% | 1,316,614 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,552,208 | -87,864 | 0.04% | 1,360,282 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,640,072 | +35,146 | 0.04% | 1,493,280 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,604,926 | +158,155 | 0.04% | 1,461,280 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,446,771 | +17,573 | 0.04% | 1,185,552 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,429,198 | -17,573 | 0.04% | 1,073,556 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,446,771 | -175,728 | 0.04% | 1,103,222 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,622,499 | -70,291 | 0.04% | 1,089,494 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,692,790 | +87,864 | 0.04% | 1,136,694 |
| 2009-10-14 | 2009-10-12 | 0.580 | 1,604,926 | +87,864 | 0.04% | 931,566 |
| 2009-10-08 | 2009-10-06 | 0.563 | 1,517,062 | -87,864 | 0.04% | 854,667 |
| 2009-10-02 | 2009-09-29 | 0.580 | 1,604,926 | -87,864 | 0.04% | 931,566 |
| 2009-09-28 | 2009-09-24 | 0.592 | 1,692,790 | -87,864 | 0.04% | 1,001,832 |
| 2009-09-25 | 2009-09-23 | 0.615 | 1,780,654 | +87,864 | 0.05% | 1,094,364 |
| 2009-09-22 | 2009-09-18 | 0.603 | 1,692,790 | -17,573 | 0.04% | 1,021,098 |
| 2009-09-11 | 2009-09-09 | 0.592 | 1,710,363 | -70,291 | 0.04% | 1,012,232 |
| 2009-09-10 | 2009-09-08 | 0.580 | 1,780,654 | -87,864 | 0.05% | 1,033,566 |
| 2009-09-08 | 2009-09-04 | 0.552 | 1,868,518 | +87,864 | 0.05% | 1,031,401 |
| 2009-09-04 | 2009-09-02 | 0.558 | 1,780,654 | -87,864 | 0.05% | 993,034 |
| 2009-09-02 | 2009-08-31 | 0.524 | 1,868,518 | +87,864 | 0.05% | 978,236 |
| 2009-08-27 | 2009-08-25 | 0.563 | 1,780,654 | -87,864 | 0.05% | 1,003,167 |
| 2009-08-26 | 2009-08-24 | 0.563 | 1,868,518 | +175,728 | 0.05% | 1,052,667 |
| 2009-08-25 | 2009-08-21 | 0.558 | 1,692,790 | -175,728 | 0.04% | 944,034 |
| 2009-08-21 | 2009-08-19 | 0.552 | 1,868,518 | -351,457 | 0.05% | 1,031,401 |
| 2009-08-20 | 2009-08-18 | 0.563 | 2,219,975 | -175,728 | 0.06% | 1,250,667 |
| 2009-08-18 | 2009-08-14 | 0.615 | 2,395,703 | -404,175 | 0.06% | 1,472,364 |
| 2009-08-17 | 2009-08-13 | 0.603 | 2,799,878 | +105,437 | 0.07% | 1,688,898 |
| 2009-08-14 | 2009-08-12 | 0.592 | 2,694,441 | -87,864 | 0.07% | 1,594,632 |
| 2009-08-13 | 2009-08-11 | 0.615 | 2,782,305 | +35,145 | 0.07% | 1,709,964 |
| 2009-08-12 | 2009-08-10 | 0.615 | 2,747,160 | -193,301 | 0.07% | 1,688,364 |
| 2009-08-11 | 2009-08-07 | 0.569 | 2,940,461 | -87,864 | 0.08% | 1,673,300 |
| 2009-08-07 | 2009-08-05 | 0.592 | 3,028,325 | +175,728 | 0.08% | 1,792,232 |
| 2009-08-06 | 2009-08-04 | 0.615 | 2,852,597 | +105,437 | 0.07% | 1,753,164 |
| 2009-08-05 | 2009-08-03 | 0.558 | 2,747,160 | +193,301 | 0.07% | 1,532,034 |
| 2009-08-04 | 2009-07-31 | 0.512 | 2,553,859 | +35,146 | 0.07% | 1,307,970 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,518,713 | +175,728 | 0.06% | 1,232,638 |
| 2009-07-31 | 2009-07-29 | 0.444 | 2,342,985 | -175,728 | 0.06% | 1,039,974 |
| 2009-07-30 | 2009-07-28 | 0.450 | 2,518,713 | +158,155 | 0.06% | 1,132,307 |
| 2009-07-29 | 2009-07-27 | 0.438 | 2,360,558 | +123,010 | 0.06% | 1,034,341 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,237,548 | -984,078 | 0.06% | 993,174 |
| 2009-07-27 | 2009-07-23 | 0.444 | 3,221,626 | +509,612 | 0.08% | 1,429,974 |
| 2009-07-21 | 2009-07-17 | 0.455 | 2,712,014 | +70,291 | 0.07% | 1,234,640 |
| 2009-06-16 | 2009-06-12 | 0.472 | 2,641,723 | -87,864 | 0.07% | 1,247,739 |
| 2009-06-15 | 2009-06-11 | 0.484 | 2,729,587 | +87,864 | 0.07% | 1,320,305 |
| 2009-06-12 | 2009-06-10 | 0.484 | 2,641,723 | -52,718 | 0.07% | 1,277,805 |
| 2009-06-11 | 2009-06-09 | 0.478 | 2,694,441 | +527,185 | 0.07% | 1,287,972 |
| 2009-06-09 | 2009-06-05 | 0.518 | 2,167,256 | -123,010 | 0.06% | 1,122,303 |
| 2009-05-29 | 2009-05-26 | 0.472 | 2,290,266 | +263,592 | 0.06% | 1,081,739 |
| 2009-05-21 | 2009-05-19 | 0.489 | 2,026,674 | +351,457 | 0.05% | 991,838 |
| 2009-05-19 | 2009-05-15 | 0.427 | 1,675,217 | -35,146 | 0.04% | 714,975 |
| 2009-05-13 | 2009-05-11 | 0.415 | 1,710,363 | +52,718 | 0.04% | 710,509 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,657,645 | +263,593 | 0.04% | 707,475 |
| 2009-05-07 | 2009-05-05 | 0.387 | 1,394,052 | +87,864 | 0.04% | 539,444 |
| 2009-04-17 | 2009-04-15 | 0.364 | 1,306,188 | -105,437 | 0.03% | 475,712 |
| 2009-04-15 | 2009-04-09 | 0.330 | 1,411,625 | +105,437 | 0.04% | 465,914 |
| 2009-04-07 | 2009-04-03 | 0.324 | 1,306,188 | -87,864 | 0.03% | 423,681 |
| 2009-04-06 | 2009-04-02 | 0.313 | 1,394,052 | +87,864 | 0.04% | 436,315 |
| 2009-04-01 | 2009-03-30 | 0.290 | 1,306,188 | -140,583 | 0.03% | 379,083 |
| 2009-03-31 | 2009-03-27 | 0.285 | 1,446,771 | -70,291 | 0.04% | 411,650 |
| 2009-03-30 | 2009-03-26 | 0.285 | 1,517,062 | +210,874 | 0.04% | 431,650 |
| 2009-03-27 | 2009-03-25 | 0.290 | 1,306,188 | -351,457 | 0.03% | 379,083 |
| 2009-03-26 | 2009-03-24 | 0.290 | 1,657,645 | +351,457 | 0.04% | 481,083 |
| 2009-03-25 | 2009-03-23 | 0.296 | 1,306,188 | -52,719 | 0.03% | 386,516 |
| 2009-03-24 | 2009-03-20 | 0.283 | 1,358,907 | +52,719 | 0.03% | 385,104 |
| 2009-03-19 | 2009-03-17 | 0.246 | 1,306,188 | -351,457 | 0.03% | 321,106 |
| 2009-03-18 | 2009-03-16 | 0.242 | 1,657,645 | +263,593 | 0.04% | 401,846 |
| 2009-03-10 | 2009-03-06 | 0.247 | 1,394,052 | -17,573 | 0.04% | 344,292 |
| 2009-02-06 | 2009-02-04 | 0.232 | 1,411,625 | -246,020 | 0.04% | 327,746 |
| 2009-02-05 | 2009-02-03 | 0.230 | 1,657,645 | +246,020 | 0.04% | 381,093 |
| 2008-12-16 | 2008-12-12 | 0.232 | 1,411,625 | -351,456 | 0.04% | 327,746 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,763,081 | +351,456 | 0.05% | 391,287 |
| 2008-12-11 | 2008-12-09 | 0.181 | 1,411,625 | -421,748 | 0.04% | 255,449 |
| 2008-12-10 | 2008-12-08 | 0.176 | 1,833,373 | +281,165 | 0.05% | 323,423 |
| 2008-12-05 | 2008-12-03 | 0.158 | 1,552,208 | -158,155 | 0.04% | 245,557 |
| 2008-12-02 | 2008-11-28 | 0.163 | 1,710,363 | +298,738 | 0.04% | 278,364 |
| 2008-11-05 | 2008-11-03 | 0.168 | 1,411,625 | -175,728 | 0.04% | 237,777 |
| 2008-11-04 | 2008-10-31 | 0.146 | 1,587,353 | +175,728 | 0.04% | 231,245 |
| 2008-10-22 | 2008-10-20 | 0.183 | 1,411,625 | -4,393 | 0.04% | 258,663 |
| 2008-09-10 | 2008-09-08 | 0.263 | 1,416,018 | -123,010 | 0.04% | 372,280 |
| 2008-09-09 | 2008-09-05 | 0.256 | 1,539,028 | +123,010 | 0.04% | 394,110 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,416,018 | -87,864 | 0.04% | 838,032 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,503,882 | +87,864 | 0.04% | 872,916 |
| 2008-05-20 | 2008-05-16 | 0.541 | 1,416,018 | -228,447 | 0.04% | 765,510 |
| 2008-05-19 | 2008-05-15 | 0.535 | 1,644,465 | +228,447 | 0.04% | 879,652 |
| 2008-05-14 | 2008-05-09 | 0.535 | 1,416,018 | -87,864 | 0.04% | 757,452 |
| 2008-05-13 | 2008-05-08 | 0.558 | 1,503,882 | +52,718 | 0.04% | 838,684 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,451,164 | -123,010 | 0.04% | 809,284 |
| 2008-05-08 | 2008-05-06 | 0.592 | 1,574,174 | -35,145 | 0.04% | 931,632 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,609,319 | -193,301 | 0.04% | 952,432 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,802,620 | +263,592 | 0.05% | 1,107,864 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,539,028 | +123,010 | 0.04% | 910,832 |
| 2008-04-28 | 2008-04-24 | 0.592 | 1,416,018 | +17,573 | 0.04% | 838,032 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,398,445 | +35,145 | 0.04% | 811,716 |
| 2008-04-23 | 2008-04-21 | 0.563 | 1,363,300 | -35,145 | 0.04% | 768,042 |
| 2008-04-14 | 2008-04-10 | 0.603 | 1,398,445 | -87,865 | 0.04% | 843,548 |
| 2008-04-11 | 2008-04-09 | 0.615 | 1,486,310 | +87,865 | 0.04% | 913,464 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,398,445 | +52,718 | 0.04% | 939,044 |
| 2008-03-04 | 2008-02-29 | 0.774 | 1,345,727 | -35,146 | 0.04% | 1,041,488 |
| 2008-02-26 | 2008-02-22 | 0.637 | 1,380,873 | -87,864 | 0.04% | 880,096 |
| 2008-02-22 | 2008-02-20 | 0.649 | 1,468,737 | +87,864 | 0.04% | 952,812 |
| 2008-02-18 | 2008-02-14 | 0.529 | 1,380,873 | -87,864 | 0.04% | 730,794 |
| 2008-02-12 | 2008-02-06 | 0.512 | 1,468,737 | +35,146 | 0.04% | 752,220 |
| 2008-02-11 | 2008-02-04 | 0.529 | 1,433,591 | +52,718 | 0.04% | 758,694 |
| 2008-01-29 | 2008-01-25 | 0.535 | 1,380,873 | +52,719 | 0.04% | 738,652 |
| 2008-01-18 | 2008-01-16 | 0.649 | 1,328,154 | -17,573 | 0.04% | 861,612 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,345,727 | -17,573 | 0.04% | 1,133,384 |
| 2007-12-28 | 2007-12-24 | 0.876 | 1,363,300 | -35,145 | 0.04% | 1,194,732 |
| 2007-12-21 | 2007-12-19 | 0.876 | 1,398,445 | +52,718 | 0.04% | 1,225,532 |
| 2007-12-17 | 2007-12-13 | 0.933 | 1,345,727 | -35,146 | 0.04% | 1,255,912 |
| 2007-12-13 | 2007-12-11 | 0.979 | 1,380,873 | +298,738 | 0.04% | 1,351,576 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,082,135 | +17,573 | 0.03% | 1,231,601 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,064,562 | +123,010 | 0.03% | 1,247,948 |
| 2007-11-20 | 2007-11-16 | 0.979 | 941,552 | +17,573 | 0.03% | 921,576 |
| 2007-11-06 | 2007-11-02 | 1.138 | 923,979 | -17,573 | 0.03% | 1,051,600 |
| 2007-11-02 | 2007-10-31 | 1.184 | 941,552 | -87,864 | 0.03% | 1,114,464 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,029,416 | -17,573 | 0.03% | 1,300,476 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,046,989 | +105,437 | 0.03% | 1,239,264 |
| 2007-10-24 | 2007-10-22 | 0.922 | 941,552 | +87,864 | 0.03% | 867,996 |
| 2007-10-17 | 2007-10-15 | 0.922 | 853,688 | +17,573 | 0.03% | 786,996 |
| 2007-08-30 | 2007-08-28 | 1.286 | 836,115 | -52,718 | 0.02% | 1,075,308 |
| 2007-08-29 | 2007-08-27 | 1.423 | 888,833 | -17,573 | 0.03% | 1,264,499 |
| 2007-08-28 | 2007-08-24 | 1.354 | 906,406 | +35,145 | 0.03% | 1,227,604 |
| 2007-08-23 | 2007-08-21 | 0.945 | 871,261 | -52,718 | 0.03% | 823,028 |
| 2007-08-22 | 2007-08-20 | 1.002 | 923,979 | +52,718 | 0.03% | 925,408 |
| 2007-08-21 | 2007-08-17 | 0.922 | 871,261 | -17,572 | 0.03% | 803,196 |
| 2007-08-14 | 2007-08-10 | 1.400 | 888,833 | -105,437 | 0.03% | 1,244,267 |
| 2007-08-13 | 2007-08-09 | 1.468 | 994,270 | +87,864 | 0.03% | 1,459,763 |
| 2007-08-10 | 2007-08-08 | 1.354 | 906,406 | -17,573 | 0.03% | 1,227,604 |
| 2007-08-08 | 2007-08-06 | 1.491 | 923,979 | -35,146 | 0.03% | 1,377,596 |
| 2007-07-27 | 2007-07-25 | 1.650 | 959,125 | +17,573 | 0.03% | 1,582,820 |
| 2007-07-17 | 2007-07-13 | 1.889 | 941,552 | +17,573 | 0.03% | 1,778,856 |
| 2007-07-16 | 2007-07-12 | 1.832 | 923,979 | -17,573 | 0.03% | 1,693,076 |
| 2007-07-10 | 2007-07-06 | 1.605 | 941,552 | -17,573 | 0.03% | 1,510,956 |
| 2007-07-06 | 2007-07-04 | 1.616 | 959,125 | -35,145 | 0.03% | 1,550,072 |
| 2007-07-05 | 2007-07-03 | 1.650 | 994,270 | +17,572 | 0.03% | 1,640,819 |
| 2007-07-04 | 2007-06-29 | 1.559 | 976,698 | +17,573 | 0.03% | 1,522,893 |
| 2007-06-27 | 2007-06-25 | 1.775 | 959,125 | +158,156 | 0.03% | 1,702,896 |
| 2007-06-26 | 2007-06-22 | 1.753 | 800,969 | 0.03% | 1,403,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy