History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 -3,334,785
2018-09-14 2018-09-12 0.586 3,334,785 -59,415 0.06% 1,953,231
2018-08-20 2018-08-16 0.626 3,394,200 -158,439 0.06% 2,125,137
2018-07-18 2018-07-16 0.606 3,552,639 -39,609 0.06% 2,152,584
2018-06-15 2018-06-13 0.670 3,592,248 +19,342 0.06% 2,407,204
2018-06-08 2018-06-06 0.660 3,572,906 +59,095 0.06% 2,357,966
2018-04-19 2018-04-17 0.599 3,513,811 -3,939 0.06% 2,104,908
2018-03-27 2018-03-23 0.680 3,517,750 -13,789 0.06% 2,392,998
2018-03-20 2018-03-16 0.680 3,531,539 +21,668 0.06% 2,402,379
2018-02-05 2018-02-01 0.782 3,509,871 -17,729 0.06% 2,744,003
2018-01-17 2018-01-15 0.812 3,527,600 -177,284 0.06% 2,865,312
2018-01-03 2017-12-29 0.863 3,704,884 -78,793 0.06% 3,197,394
2017-12-29 2017-12-27 0.782 3,783,677 -98,491 0.07% 2,958,063
2017-12-05 2017-12-01 0.589 3,882,168 -39,396 0.07% 2,286,151
2017-11-30 2017-11-28 0.548 3,921,564 -19,699 0.07% 2,150,085
2017-11-21 2017-11-17 0.548 3,941,263 -137,887 0.07% 2,160,886
2017-11-01 2017-10-30 0.548 4,079,150 -177,284 0.07% 2,236,485
2017-10-11 2017-10-09 0.558 4,256,434 +650 0.07% 2,376,902
2017-10-10 2017-10-06 0.579 4,255,784 +86,672 0.07% 2,462,958
2017-09-25 2017-09-21 0.558 4,169,112 +1,733 0.07% 2,328,139
2017-09-08 2017-09-06 0.569 4,167,379 -39,396 0.07% 2,369,483
2017-08-30 2017-08-28 0.558 4,206,775 -19,698 0.07% 2,349,171
2017-08-22 2017-08-18 0.518 4,226,473 +19,698 0.07% 2,188,522
2017-08-01 2017-07-28 0.569 4,206,775 -1,970 0.07% 2,391,883
2017-07-26 2017-07-24 0.579 4,208,745 -3,940 0.07% 2,435,735
2017-05-25 2017-05-23 0.574 4,212,685 -1,431 0.07% 2,416,822
2017-04-20 2017-04-18 0.604 4,214,116 -58,567 0.07% 2,547,160
2017-02-16 2017-02-14 0.676 4,272,683 -4,881 0.08% 2,888,965
2017-02-06 2017-02-02 0.625 4,277,564 -9,761 0.08% 2,673,154
2017-02-03 2017-02-01 0.635 4,287,325 -156,179 0.08% 2,723,176
2017-01-17 2017-01-13 0.615 4,443,504 -1,503 0.08% 2,731,332
2017-01-16 2017-01-12 0.615 4,445,007 -19,522 0.08% 2,732,256
2016-10-14 2016-10-12 0.604 4,464,529 -1,953 0.08% 2,698,518
2016-10-11 2016-10-06 0.625 4,466,482 -19,522 0.08% 2,791,214
2016-10-03 2016-09-29 0.584 4,486,004 -85,898 0.08% 2,619,583
2016-08-25 2016-08-23 0.604 4,571,902 -3,173 0.08% 2,763,418
2016-07-21 2016-07-19 0.563 4,575,075 +175,702 0.08% 2,577,856
2016-06-28 2016-06-24 0.604 4,399,373 +156,178 0.08% 2,659,136
2016-05-27 2016-05-25 0.522 4,243,195 -5,856 0.07% 2,216,975
2016-04-05 2016-03-31 0.481 4,249,051 -117,134 0.07% 2,045,915
2016-01-18 2016-01-14 0.507 4,366,185 -156,179 0.08% 2,214,140
2016-01-06 2016-01-04 0.543 4,522,364 +156,179 0.08% 2,455,495
2015-12-09 2015-12-07 0.635 4,366,185 -19,523 0.08% 2,773,266
2015-12-08 2015-12-04 0.594 4,385,708 -58,567 0.08% 2,605,946
2015-11-23 2015-11-19 0.574 4,444,275 -42,949 0.08% 2,549,686
2015-11-12 2015-11-10 0.543 4,487,224 -19,522 0.08% 2,436,415
2015-11-11 2015-11-09 0.574 4,506,746 -58,567 0.08% 2,585,525
2015-11-10 2015-11-06 0.584 4,565,313 -7,809 0.08% 2,665,895
2015-11-03 2015-10-30 0.553 4,573,122 +19,522 0.08% 2,529,905
2015-10-27 2015-10-23 0.553 4,553,600 -595,432 0.08% 2,519,105
2015-10-20 2015-10-16 0.543 5,149,032 -78,089 0.09% 2,795,755
2015-10-14 2015-10-12 0.533 5,227,121 -97,612 0.09% 2,784,605
2015-10-13 2015-10-09 0.533 5,324,733 -19,523 0.09% 2,836,605
2015-09-25 2015-09-23 0.502 5,344,256 +19,523 0.09% 2,682,755
2015-09-22 2015-09-18 0.543 5,324,733 -97,612 0.09% 2,891,155
2015-09-21 2015-09-17 0.533 5,422,345 +19,522 0.10% 2,888,605
2015-09-08 2015-09-04 0.497 5,402,823 +117,134 0.10% 2,684,480
2015-08-26 2015-08-24 0.487 5,285,689 -39,044 0.09% 2,572,130
2015-08-21 2015-08-19 0.584 5,324,733 -19,523 0.09% 3,109,356
2015-08-19 2015-08-17 0.625 5,344,256 +156,179 0.09% 3,339,756
2015-07-15 2015-07-13 0.697 5,188,077 +19,523 0.09% 3,614,207
2015-07-10 2015-07-08 0.604 5,168,554 -19,523 0.09% 3,124,056
2015-07-09 2015-07-07 0.645 5,188,077 +273,313 0.09% 3,348,456
2015-07-07 2015-07-03 0.676 4,914,764 -19,522 0.09% 3,323,107
2015-06-24 2015-06-22 0.789 4,934,286 +19,522 0.09% 3,892,358
2015-06-16 2015-06-12 0.809 4,914,764 +19,523 0.09% 3,977,658
2015-06-09 2015-06-05 0.871 4,895,241 +19,522 0.09% 4,262,758
2015-06-08 2015-06-04 0.891 4,875,719 +445,022 0.09% 4,345,659
2015-06-05 2015-06-03 0.922 4,430,697 +19,522 0.09% 4,085,190
2015-06-01 2015-05-28 0.983 4,411,175 -39,044 0.09% 4,338,336
2015-05-28 2015-05-26 1.172 4,450,219 +386,817 0.09% 5,215,610
2015-05-14 2015-05-12 1.161 4,063,402 +17,748 0.09% 4,716,473
2015-04-24 2015-04-22 1.183 4,045,654 -17,748 0.09% 4,787,055
2015-04-16 2015-04-14 1.228 4,063,402 -17,747 0.09% 4,991,219
2015-04-14 2015-04-10 1.195 4,081,149 +17,747 0.09% 4,875,046
2015-04-13 2015-04-09 1.172 4,063,402 -17,747 0.09% 4,762,264
2015-04-10 2015-04-08 1.172 4,081,149 -53,243 0.09% 4,783,064
2015-04-02 2015-03-31 1.071 4,134,392 -88,738 0.09% 4,426,145
2015-03-25 2015-03-23 1.071 4,223,130 -17,748 0.09% 4,521,145
2015-03-23 2015-03-19 1.116 4,240,878 +35,496 0.09% 4,731,309
2015-03-18 2015-03-16 1.116 4,205,382 -159,729 0.09% 4,691,709
2015-03-06 2015-03-04 1.262 4,365,111 +17,748 0.09% 5,509,392
2015-03-05 2015-03-03 1.285 4,347,363 +17,747 0.09% 5,584,974
2015-03-03 2015-02-27 1.195 4,329,616 +17,748 0.09% 5,171,846
2015-02-23 2015-02-16 1.104 4,311,868 +17,748 0.09% 4,761,918
2015-02-13 2015-02-11 1.116 4,294,120 +53,242 0.09% 4,790,709
2015-02-12 2015-02-10 1.093 4,240,878 +53,243 0.09% 4,635,727
2015-02-06 2015-02-04 1.116 4,187,635 +70,991 0.09% 4,671,909
2015-01-30 2015-01-28 1.116 4,116,644 +53,242 0.09% 4,592,709
2015-01-29 2015-01-27 1.127 4,063,402 +88,738 0.09% 4,579,100
2015-01-28 2015-01-26 1.127 3,974,664 +35,496 0.08% 4,479,100
2015-01-27 2015-01-23 1.138 3,939,168 +35,495 0.08% 4,483,491
2015-01-22 2015-01-20 1.149 3,903,673 +35,495 0.08% 4,487,082
2015-01-09 2015-01-07 1.127 3,868,178 +35,495 0.08% 4,359,100
2015-01-08 2015-01-06 1.161 3,832,683 -177,476 0.08% 4,448,673
2015-01-07 2015-01-05 1.161 4,010,159 +17,748 0.09% 4,654,673
2015-01-05 2014-12-31 1.104 3,992,411 +53,243 0.08% 4,409,118
2014-12-29 2014-12-22 1.172 3,939,168 +53,242 0.08% 4,616,664
2014-12-23 2014-12-19 1.172 3,885,926 +106,486 0.08% 4,554,264
2014-12-19 2014-12-17 1.161 3,779,440 -266,214 0.08% 4,386,873
2014-12-16 2014-12-12 1.183 4,045,654 -53,243 0.09% 4,787,055
2014-12-15 2014-12-11 1.161 4,098,897 -17,747 0.09% 4,757,673
2014-12-08 2014-12-04 1.240 4,116,644 -17,748 0.09% 5,103,009
2014-12-02 2014-11-28 1.318 4,134,392 -17,748 0.09% 5,451,147
2014-11-27 2014-11-25 1.330 4,152,140 +17,748 0.09% 5,521,339
2014-11-21 2014-11-19 1.352 4,134,392 +88,738 0.09% 5,590,920
2014-11-20 2014-11-18 1.330 4,045,654 +88,738 0.09% 5,379,738
2014-11-19 2014-11-17 1.352 3,956,916 -17,748 0.08% 5,350,920
2014-11-17 2014-11-13 1.364 3,974,664 +88,738 0.08% 5,419,712
2014-11-10 2014-11-06 1.386 3,885,926 -17,747 0.08% 5,386,294
2014-11-06 2014-11-04 1.375 3,903,673 +17,747 0.08% 5,366,902
2014-11-05 2014-11-03 1.409 3,885,926 +35,496 0.08% 5,473,876
2014-11-04 2014-10-31 1.386 3,850,430 +17,747 0.08% 5,337,092
2014-10-29 2014-10-27 1.364 3,832,683 +88,738 0.08% 5,226,111
2014-10-28 2014-10-24 1.397 3,743,945 +88,738 0.08% 5,231,684
2014-10-21 2014-10-17 1.397 3,655,207 +106,486 0.08% 5,107,684
2014-10-20 2014-10-16 1.420 3,548,721 +159,728 0.08% 5,038,866
2014-10-16 2014-10-14 1.442 3,388,993 -35,495 0.07% 4,888,448
2014-10-15 2014-10-13 1.442 3,424,488 +106,486 0.07% 4,939,648
2014-10-14 2014-10-10 1.454 3,318,002 +17,747 0.07% 4,823,438
2014-10-08 2014-10-06 1.454 3,300,255 -17,747 0.07% 4,797,639
2014-10-06 2014-09-30 1.409 3,318,002 +53,242 0.07% 4,673,874
2014-10-03 2014-09-29 1.420 3,264,760 +195,224 0.07% 4,635,667
2014-09-18 2014-09-16 1.510 3,069,536 -70,990 0.07% 4,635,194
2014-09-12 2014-09-10 1.510 3,140,526 +17,747 0.07% 4,742,393
2014-09-08 2014-09-04 1.555 3,122,779 +17,748 0.07% 4,856,358
2014-09-05 2014-09-03 1.544 3,105,031 +17,747 0.07% 4,793,767
2014-09-03 2014-09-01 1.476 3,087,284 -53,242 0.07% 4,557,622
2014-08-26 2014-08-22 1.668 3,140,526 +17,747 0.07% 5,237,867
2014-08-22 2014-08-20 1.690 3,122,779 +17,748 0.07% 5,278,650
2014-08-18 2014-08-14 1.679 3,105,031 -124,233 0.07% 5,213,659
2014-08-13 2014-08-11 1.566 3,229,264 +35,495 0.07% 5,058,348
2014-08-11 2014-08-07 1.533 3,193,769 +35,495 0.07% 4,894,776
2014-08-05 2014-08-01 1.578 3,158,274 +17,748 0.07% 4,982,740
2014-07-29 2014-07-25 1.544 3,140,526 +35,495 0.07% 4,848,566
2014-07-25 2014-07-23 1.566 3,105,031 +35,495 0.07% 4,863,749
2014-07-22 2014-07-18 1.566 3,069,536 +17,748 0.07% 4,808,149
2014-07-18 2014-07-16 1.544 3,051,788 +88,738 0.07% 4,711,566
2014-07-11 2014-07-09 1.555 2,963,050 +35,495 0.06% 4,607,957
2014-07-10 2014-07-08 1.566 2,927,555 +17,747 0.06% 4,585,749
2014-07-09 2014-07-07 1.578 2,909,808 +106,486 0.06% 4,590,741
2014-06-11 2014-06-09 1.476 2,803,322 +17,748 0.06% 4,138,421
2014-06-05 2014-06-03 1.496 2,785,574 +15,427 0.06% 4,166,688
2014-05-26 2014-05-22 1.496 2,770,147 -35,298 0.06% 4,143,613
2014-05-23 2014-05-21 1.450 2,805,445 -88,247 0.06% 4,069,248
2014-05-15 2014-05-13 1.416 2,893,692 +88,247 0.06% 4,098,875
2014-05-12 2014-05-08 1.416 2,805,445 +17,649 0.06% 3,973,875
2014-04-10 2014-04-08 1.530 2,787,796 -88,246 0.06% 4,264,785
2014-04-07 2014-04-03 1.564 2,876,042 -247,091 0.07% 4,497,557
2014-03-28 2014-03-26 1.507 3,123,133 -35,298 0.07% 4,707,003
2014-03-20 2014-03-18 1.394 3,158,431 +88,246 0.07% 4,402,292
2014-02-17 2014-02-13 1.564 3,070,185 +17,649 0.07% 4,801,158
2014-02-14 2014-02-12 1.586 3,052,536 -88,246 0.07% 4,842,741
2014-02-11 2014-02-07 1.473 3,140,782 +88,246 0.07% 4,626,830
2014-02-07 2014-02-05 1.416 3,052,536 +123,546 0.07% 4,323,876
2014-01-29 2014-01-27 1.462 2,928,990 +35,298 0.07% 4,281,638
2014-01-28 2014-01-24 1.496 2,893,692 -70,597 0.07% 4,328,412
2014-01-23 2014-01-21 1.575 2,964,289 -17,649 0.07% 4,669,149
2014-01-20 2014-01-16 1.609 2,981,938 -17,650 0.07% 4,798,321
2014-01-13 2014-01-09 1.575 2,999,588 -17,649 0.07% 4,724,750
2014-01-07 2014-01-03 1.609 3,017,237 +15,884 0.07% 4,855,122
2013-12-30 2013-12-24 1.518 3,001,353 +52,948 0.07% 4,557,475
2013-12-23 2013-12-19 1.507 2,948,405 +17,650 0.07% 4,443,664
2013-12-20 2013-12-18 1.484 2,930,755 +17,649 0.07% 4,350,641
2013-12-11 2013-12-09 1.552 2,913,106 -35,299 0.07% 4,522,507
2013-12-04 2013-12-02 1.598 2,948,405 +52,948 0.07% 4,710,952
2013-11-26 2013-11-22 1.598 2,895,457 +70,597 0.07% 4,626,351
2013-11-13 2013-11-11 1.462 2,824,860 -17,649 0.06% 4,129,420
2013-11-11 2013-11-07 1.507 2,842,509 -264,739 0.06% 4,284,063
2013-11-04 2013-10-31 1.405 3,107,248 +88,246 0.07% 4,366,163
2013-11-01 2013-10-30 1.382 3,019,002 -264,739 0.07% 4,173,742
2013-10-30 2013-10-28 1.281 3,283,741 +52,947 0.07% 4,204,842
2013-10-25 2013-10-23 1.314 3,230,794 -7,059 0.07% 4,246,877
2013-10-24 2013-10-22 1.314 3,237,853 -1,765 0.07% 4,256,156
2013-10-23 2013-10-21 1.337 3,239,618 -35,299 0.07% 4,331,898
2013-10-22 2013-10-18 1.314 3,274,917 -123,545 0.07% 4,304,876
2013-10-21 2013-10-17 1.314 3,398,462 -52,948 0.08% 4,467,276
2013-10-18 2013-10-16 1.314 3,451,410 +17,649 0.08% 4,536,876
2013-10-17 2013-10-15 1.337 3,433,761 -105,895 0.08% 4,591,499
2013-10-10 2013-10-08 1.360 3,539,656 -88,247 0.08% 4,813,320
2013-10-09 2013-10-07 1.382 3,627,903 -35,298 0.08% 5,015,542
2013-10-07 2013-10-03 1.303 3,663,201 +150,019 0.08% 4,773,764
2013-10-04 2013-10-02 1.281 3,513,182 +17,649 0.08% 4,498,642
2013-10-03 2013-09-30 1.247 3,495,533 +476,531 0.08% 4,357,210
2013-09-23 2013-09-18 1.247 3,019,002 -88,246 0.07% 3,763,210
2013-09-10 2013-09-06 1.269 3,107,248 +35,298 0.07% 3,943,632
2013-09-09 2013-09-05 1.247 3,071,950 +158,844 0.07% 3,829,210
2013-09-05 2013-09-03 1.292 2,913,106 +176,493 0.07% 3,763,254
2013-09-03 2013-08-30 1.167 2,736,613 -352,986 0.06% 3,194,133
2013-09-02 2013-08-29 1.235 3,089,599 +17,649 0.07% 3,816,199
2013-08-30 2013-08-28 1.201 3,071,950 +70,597 0.07% 3,689,966
2013-08-29 2013-08-27 1.337 3,001,353 +158,844 0.07% 4,013,299
2013-08-28 2013-08-26 1.462 2,842,509 +52,948 0.06% 4,155,219
2013-08-26 2013-08-22 1.462 2,789,561 +176,493 0.06% 4,077,819
2013-08-23 2013-08-21 1.518 2,613,068 +88,247 0.06% 3,967,874
2013-08-22 2013-08-20 1.530 2,524,821 +88,246 0.06% 3,862,485
2013-08-20 2013-08-16 1.564 2,436,575 -17,649 0.06% 3,810,318
2013-08-16 2013-08-13 1.609 2,454,224 -88,247 0.06% 3,949,162
2013-08-15 2013-08-12 1.586 2,542,471 -35,298 0.06% 4,033,541
2013-08-13 2013-08-09 1.620 2,577,769 +88,246 0.06% 4,177,173
2013-08-12 2013-08-08 1.552 2,489,523 -105,896 0.06% 3,864,907
2013-08-08 2013-08-06 1.564 2,595,419 -17,649 0.06% 4,058,719
2013-08-06 2013-08-02 1.541 2,613,068 +35,299 0.06% 4,027,096
2013-08-02 2013-07-31 1.586 2,577,769 +88,246 0.06% 4,089,540
2013-07-26 2013-07-24 1.700 2,489,523 -17,649 0.06% 4,231,650
2013-07-17 2013-07-15 1.632 2,507,172 +52,948 0.06% 4,091,184
2013-07-16 2013-07-12 1.632 2,454,224 +35,299 0.06% 4,004,784
2013-07-12 2013-07-10 1.586 2,418,925 +176,493 0.06% 3,837,539
2013-07-10 2013-07-08 1.609 2,242,432 -88,247 0.05% 3,608,361
2013-07-08 2013-07-04 1.609 2,330,679 +52,948 0.05% 3,750,362
2013-07-05 2013-07-03 1.654 2,277,731 -282,389 0.05% 3,768,406
2013-07-02 2013-06-27 1.722 2,560,120 +123,545 0.06% 4,409,672
2013-06-28 2013-06-26 1.734 2,436,575 +17,650 0.06% 4,224,483
2013-06-27 2013-06-25 1.666 2,418,925 +88,246 0.06% 4,029,416
2013-06-26 2013-06-24 1.688 2,330,679 +529,479 0.05% 3,935,239
2013-06-25 2013-06-21 1.836 1,801,200 +264,740 0.04% 3,306,582
2013-06-24 2013-06-20 1.892 1,536,460 -35,299 0.03% 2,907,637
2013-06-21 2013-06-19 1.926 1,571,759 -405,934 0.04% 3,027,870
2013-06-20 2013-06-18 1.836 1,977,693 +52,948 0.05% 3,630,582
2013-06-18 2013-06-14 1.802 1,924,745 +317,688 0.04% 3,467,949
2013-06-17 2013-06-13 1.813 1,607,057 -52,948 0.04% 2,913,759
2013-06-14 2013-06-11 1.779 1,660,005 -229,441 0.04% 2,953,326
2013-06-13 2013-06-10 1.745 1,889,446 -705,973 0.04% 3,297,293
2013-06-06 2013-06-04 1.620 2,595,419 -17,649 0.06% 4,205,774
2013-05-31 2013-05-29 1.620 2,613,068 +123,545 0.06% 4,234,373
2013-05-24 2013-05-22 1.620 2,489,523 +547,129 0.06% 4,034,173
2013-05-23 2013-05-21 1.700 1,942,394 +211,791 0.04% 3,301,650
2013-05-22 2013-05-20 1.734 1,730,603 +176,493 0.04% 3,000,484
2013-05-16 2013-05-14 1.768 1,554,110 -264,739 0.04% 2,747,317
2013-05-15 2013-05-13 1.722 1,818,849 +17,649 0.04% 3,132,872
2013-05-14 2013-05-10 1.734 1,801,200 -211,791 0.04% 3,122,883
2013-05-13 2013-05-09 1.654 2,012,991 +176,493 0.05% 3,330,405
2013-05-10 2013-05-08 1.654 1,836,498 +123,545 0.04% 3,038,405
2013-05-09 2013-05-07 1.666 1,712,953 +123,545 0.04% 2,853,417
2013-05-08 2013-05-06 1.688 1,589,408 +176,493 0.04% 2,683,639
2013-05-07 2013-05-03 1.700 1,412,915 +17,649 0.03% 2,401,650
2013-05-06 2013-05-02 1.707 1,395,266 -17,649 0.03% 2,381,972
2013-05-03 2013-04-30 1.616 1,412,915 -802,227 0.03% 2,283,457
2013-04-29 2013-04-25 1.536 2,215,142 -421,748 0.05% 3,403,484
2013-04-24 2013-04-22 1.502 2,636,890 -193,301 0.06% 3,961,452
2013-04-23 2013-04-19 1.480 2,830,191 +17,573 0.06% 4,187,430
2013-04-22 2013-04-18 1.480 2,812,618 +158,155 0.06% 4,161,429
2013-04-18 2013-04-16 1.582 2,654,463 +17,573 0.06% 4,199,329
2013-04-16 2013-04-12 1.605 2,636,890 -17,573 0.06% 4,231,551
2013-04-15 2013-04-11 1.639 2,654,463 +35,146 0.06% 4,350,384
2013-04-11 2013-04-09 1.582 2,619,317 -17,573 0.06% 4,143,728
2013-04-09 2013-04-05 1.616 2,636,890 +105,437 0.06% 4,261,562
2013-04-03 2013-03-28 1.741 2,531,453 -87,864 0.06% 4,408,083
2013-03-20 2013-03-18 1.639 2,619,317 -263,593 0.06% 4,292,783
2013-03-19 2013-03-15 1.684 2,882,910 +17,573 0.07% 4,856,028
2013-03-15 2013-03-13 1.684 2,865,337 +228,447 0.07% 4,826,428
2013-03-14 2013-03-12 1.673 2,636,890 -87,864 0.06% 4,411,617
2013-03-12 2013-03-08 1.764 2,724,754 +527,184 0.06% 4,806,704
2013-03-11 2013-03-07 1.798 2,197,570 +421,748 0.05% 3,951,739
2013-03-07 2013-03-05 1.821 1,775,822 -175,728 0.04% 3,233,760
2013-03-06 2013-03-04 1.775 1,951,550 +175,728 0.04% 3,464,916
2013-03-05 2013-03-01 1.775 1,775,822 -175,728 0.04% 3,152,916
2013-03-04 2013-02-28 1.741 1,951,550 -158,155 0.04% 3,398,283
2013-03-01 2013-02-27 1.707 2,109,705 -316,311 0.05% 3,601,649
2013-02-27 2013-02-25 1.605 2,426,016 +140,582 0.06% 3,893,151
2013-02-26 2013-02-22 1.650 2,285,434 +193,301 0.05% 3,771,595
2013-02-25 2013-02-21 1.684 2,092,133 +17,573 0.05% 3,524,029
2013-02-22 2013-02-20 1.593 2,074,560 +17,573 0.05% 3,305,540
2013-02-21 2013-02-19 1.548 2,056,987 +351,457 0.05% 3,183,896
2013-02-20 2013-02-18 1.616 1,705,530 +281,165 0.04% 2,756,361
2013-02-19 2013-02-15 1.593 1,424,365 -316,311 0.03% 2,269,540
2013-02-14 2013-02-07 1.480 1,740,676 +17,573 0.04% 2,575,430
2013-02-08 2013-02-06 1.491 1,723,103 +17,573 0.04% 2,569,041
2013-02-07 2013-02-05 1.457 1,705,530 -228,447 0.04% 2,484,607
2013-02-05 2013-02-01 1.457 1,933,977 -667,768 0.04% 2,817,408
2013-02-01 2013-01-30 1.423 2,601,745 -17,572 0.06% 3,701,376
2013-01-28 2013-01-24 1.366 2,619,317 +140,582 0.06% 3,577,319
2013-01-21 2013-01-17 1.343 2,478,735 +87,864 0.06% 3,328,898
2013-01-15 2013-01-11 1.389 2,390,871 +193,301 0.05% 3,319,742
2013-01-14 2013-01-10 1.389 2,197,570 +263,593 0.05% 3,051,343
2013-01-11 2013-01-09 1.434 1,933,977 -263,593 0.04% 2,773,386
2013-01-09 2013-01-07 1.411 2,197,570 -17,572 0.05% 3,101,365
2013-01-08 2013-01-04 1.389 2,215,142 +175,728 0.05% 3,075,741
2013-01-04 2013-01-02 1.434 2,039,414 +773,204 0.05% 2,924,586
2013-01-03 2012-12-31 1.457 1,266,210 -175,728 0.03% 1,844,608
2013-01-02 2012-12-27 1.389 1,441,938 +175,728 0.03% 2,002,142
2012-12-28 2012-12-24 1.411 1,266,210 -790,777 0.03% 1,786,964
2012-12-20 2012-12-18 1.275 2,056,987 -70,291 0.05% 2,622,032
2012-12-18 2012-12-14 1.309 2,127,278 +298,738 0.05% 2,784,265
2012-12-11 2012-12-07 1.332 1,828,540 +175,728 0.04% 2,434,887
2012-12-10 2012-12-06 1.343 1,652,812 +351,456 0.04% 2,219,698
2012-12-07 2012-12-05 1.366 1,301,356 -439,320 0.03% 1,777,321
2012-12-06 2012-12-04 1.354 1,740,676 -351,457 0.04% 2,357,509
2012-12-04 2012-11-30 1.309 2,092,133 +175,729 0.05% 2,738,265
2012-12-03 2012-11-29 1.297 1,916,404 +333,883 0.04% 2,486,453
2012-11-30 2012-11-28 1.286 1,582,521 +263,593 0.04% 2,035,243
2012-11-26 2012-11-22 1.195 1,318,928 -140,583 0.03% 1,576,155
2012-11-23 2012-11-21 1.172 1,459,511 +35,146 0.03% 1,710,933
2012-11-07 2012-11-05 1.127 1,424,365 -263,593 0.03% 1,604,889
2012-10-30 2012-10-26 1.058 1,687,958 -35,145 0.04% 1,786,623
2012-10-29 2012-10-25 1.047 1,723,103 -17,573 0.04% 1,804,212
2012-10-24 2012-10-19 1.070 1,740,676 -228,447 0.04% 1,862,234
2012-10-17 2012-10-15 1.047 1,969,123 -140,582 0.05% 2,061,812
2012-10-16 2012-10-12 1.024 2,109,705 -175,729 0.05% 2,160,990
2012-09-28 2012-09-26 0.933 2,285,434 -105,437 0.05% 2,132,902
2012-09-17 2012-09-13 0.967 2,390,871 +87,864 0.05% 2,312,935
2012-09-14 2012-09-12 0.967 2,303,007 -35,145 0.05% 2,227,935
2012-09-13 2012-09-11 0.933 2,338,152 +17,573 0.05% 2,182,102
2012-09-11 2012-09-07 0.933 2,320,579 +17,572 0.05% 2,165,702
2012-08-30 2012-08-28 0.842 2,303,007 +52,719 0.05% 1,939,614
2012-08-28 2012-08-24 0.854 2,250,288 +52,718 0.05% 1,920,825
2012-08-21 2012-08-17 0.865 2,197,570 +52,719 0.05% 1,900,836
2012-08-08 2012-08-06 0.888 2,144,851 -17,573 0.05% 1,904,058
2012-05-07 2012-05-03 0.888 2,162,424 -52,718 0.05% 1,919,658
2012-04-17 2012-04-13 0.899 2,215,142 +105,437 0.05% 1,991,669
2012-04-16 2012-04-12 0.888 2,109,705 -105,437 0.05% 1,872,858
2012-03-26 2012-03-22 0.865 2,215,142 +105,437 0.05% 1,916,036
2012-03-23 2012-03-21 0.865 2,109,705 +263,592 0.05% 1,824,836
2012-03-21 2012-03-19 0.956 1,846,113 -263,592 0.04% 1,764,924
2012-03-19 2012-03-15 0.910 2,109,705 +298,738 0.05% 1,920,880
2012-03-16 2012-03-14 0.922 1,810,967 +246,019 0.04% 1,669,491
2012-03-14 2012-03-12 0.922 1,564,948 -263,592 0.04% 1,442,691
2012-03-02 2012-02-29 0.865 1,828,540 +105,437 0.04% 1,581,636
2012-03-01 2012-02-28 0.876 1,723,103 -17,573 0.04% 1,510,047
2012-02-08 2012-02-06 0.774 1,740,676 +17,573 0.04% 1,347,148
2011-11-17 2011-11-15 0.671 1,723,103 -878,642 0.04% 1,157,049
2011-11-10 2011-11-08 0.626 2,601,745 +175,729 0.06% 1,628,605
2011-11-01 2011-10-28 0.615 2,426,016 +175,728 0.06% 1,490,994
2011-10-28 2011-10-26 0.592 2,250,288 -351,457 0.05% 1,331,772
2011-08-22 2011-08-18 0.671 2,601,745 +175,729 0.06% 1,747,049
2011-08-19 2011-08-17 0.683 2,426,016 -175,729 0.06% 1,656,660
2011-08-11 2011-08-09 0.592 2,601,745 +263,593 0.06% 1,539,772
2011-08-10 2011-08-08 0.603 2,338,152 +175,728 0.05% 1,410,383
2011-08-08 2011-08-04 0.728 2,162,424 +175,728 0.05% 1,575,104
2011-08-01 2011-07-28 0.797 1,986,696 -105,437 0.05% 1,582,770
2011-07-26 2011-07-22 0.819 2,092,133 -263,592 0.05% 1,714,392
2011-07-21 2011-07-19 0.808 2,355,725 +87,864 0.05% 1,903,581
2011-07-20 2011-07-18 0.831 2,267,861 +175,728 0.05% 1,884,203
2011-06-14 2011-06-10 0.865 2,092,133 -17,572 0.05% 1,809,636
2011-05-30 2011-05-26 0.854 2,109,705 +263,592 0.05% 1,800,825
2011-05-16 2011-05-12 0.888 1,846,113 +351,456 0.04% 1,638,858
2011-04-20 2011-04-18 0.990 1,494,657 +175,729 0.03% 1,479,957
2011-04-15 2011-04-13 0.990 1,318,928 -263,593 0.03% 1,305,957
2011-04-07 2011-04-04 0.933 1,582,521 +175,729 0.04% 1,476,902
2011-04-06 2011-04-01 0.899 1,406,792 -527,185 0.03% 1,264,869
2011-03-31 2011-03-29 0.819 1,933,977 +263,592 0.04% 1,584,792
2011-03-21 2011-03-17 0.854 1,670,385 +175,728 0.04% 1,425,825
2011-03-03 2011-03-01 0.910 1,494,657 +105,437 0.03% 1,360,880
2011-02-17 2011-02-15 0.922 1,389,220 +52,719 0.03% 1,280,691
2011-01-27 2011-01-25 0.945 1,336,501 +52,718 0.03% 1,262,513
2011-01-20 2011-01-18 0.967 1,283,783 +52,719 0.03% 1,241,935
2011-01-13 2011-01-11 1.024 1,231,064 +52,718 0.03% 1,260,990
2011-01-10 2011-01-06 1.058 1,178,346 -35,145 0.03% 1,247,223
2011-01-04 2010-12-31 1.013 1,213,491 +35,145 0.03% 1,229,179
2010-11-25 2010-11-23 1.058 1,178,346 +35,146 0.03% 1,247,223
2010-11-18 2010-11-16 1.127 1,143,200 +17,573 0.03% 1,288,089
2010-11-16 2010-11-12 1.150 1,125,627 +17,573 0.03% 1,293,911
2010-11-03 2010-11-01 1.150 1,108,054 +17,572 0.03% 1,273,710
2010-10-25 2010-10-21 1.184 1,090,482 +35,146 0.03% 1,290,744
2010-10-21 2010-10-19 1.229 1,055,336 -17,573 0.02% 1,297,188
2010-10-20 2010-10-18 1.229 1,072,909 -70,291 0.02% 1,318,788
2010-10-18 2010-10-14 1.275 1,143,200 -17,573 0.03% 1,457,232
2010-10-15 2010-10-13 1.229 1,160,773 -140,583 0.03% 1,426,788
2010-10-12 2010-10-08 1.161 1,301,356 +17,573 0.03% 1,510,723
2010-10-07 2010-10-05 1.115 1,283,783 -17,573 0.03% 1,431,878
2010-10-04 2010-09-29 1.013 1,301,356 +17,573 0.03% 1,318,179
2010-09-27 2010-09-22 1.002 1,283,783 +35,146 0.03% 1,285,768
2010-09-24 2010-09-21 1.013 1,248,637 -17,573 0.03% 1,264,779
2010-09-22 2010-09-20 1.024 1,266,210 +17,573 0.03% 1,296,990
2010-09-06 2010-09-02 0.967 1,248,637 -17,573 0.03% 1,207,935
2010-08-12 2010-08-10 0.979 1,266,210 +17,573 0.03% 1,239,346
2010-08-05 2010-08-03 1.024 1,248,637 -35,146 0.03% 1,278,990
2010-07-23 2010-07-21 0.945 1,283,783 +17,573 0.03% 1,212,713
2010-07-21 2010-07-19 0.922 1,266,210 -70,291 0.03% 1,167,291
2010-07-20 2010-07-16 0.956 1,336,501 +35,145 0.03% 1,277,724
2010-07-16 2010-07-14 0.956 1,301,356 +17,573 0.03% 1,244,124
2010-07-12 2010-07-08 0.979 1,283,783 -35,145 0.03% 1,256,546
2010-07-05 2010-06-30 0.956 1,318,928 +35,145 0.03% 1,260,924
2010-06-22 2010-06-18 1.058 1,283,783 -17,573 0.03% 1,358,823
2010-06-07 2010-06-03 1.036 1,301,356 -35,145 0.03% 1,347,801
2010-06-04 2010-06-02 1.036 1,336,501 +70,291 0.03% 1,384,201
2010-06-03 2010-06-01 1.058 1,266,210 -35,146 0.03% 1,340,223
2010-06-02 2010-05-31 1.081 1,301,356 +35,146 0.03% 1,407,046
2010-06-01 2010-05-28 1.013 1,266,210 +17,573 0.03% 1,282,579
2010-05-28 2010-05-26 0.910 1,248,637 +70,291 0.03% 1,136,880
2010-05-26 2010-05-24 1.013 1,178,346 -17,573 0.03% 1,193,579
2010-05-11 2010-05-07 1.150 1,195,919 +17,573 0.03% 1,374,711
2010-05-07 2010-05-05 1.229 1,178,346 -70,291 0.03% 1,448,388
2010-05-06 2010-05-04 1.241 1,248,637 +35,146 0.03% 1,548,999
2010-04-30 2010-04-28 1.309 1,213,491 +70,291 0.03% 1,588,264
2010-04-29 2010-04-27 1.332 1,143,200 +52,718 0.03% 1,522,287
2010-04-22 2010-04-20 1.400 1,090,482 +17,573 0.03% 1,526,554
2010-04-16 2010-04-14 1.445 1,072,909 -87,864 0.02% 1,550,797
2010-03-31 2010-03-29 1.445 1,160,773 +17,573 0.03% 1,677,797
2010-03-25 2010-03-23 1.434 1,143,200 +17,573 0.03% 1,639,386
2010-03-19 2010-03-17 1.502 1,125,627 +35,145 0.03% 1,691,052
2010-03-17 2010-03-15 1.571 1,090,482 -140,582 0.03% 1,712,719
2010-03-12 2010-03-10 1.559 1,231,064 +35,145 0.03% 1,919,507
2010-03-11 2010-03-09 1.514 1,195,919 -52,718 0.03% 1,810,264
2010-03-04 2010-03-02 1.377 1,248,637 +158,155 0.03% 1,719,531
2010-03-03 2010-03-01 1.377 1,090,482 -17,572 0.03% 1,501,732
2010-03-01 2010-02-25 1.343 1,108,054 -35,146 0.03% 1,488,097
2010-02-24 2010-02-22 1.286 1,143,200 -17,573 0.03% 1,470,243
2010-02-22 2010-02-18 1.286 1,160,773 -298,738 0.03% 1,492,843
2010-02-19 2010-02-17 1.297 1,459,511 +316,311 0.03% 1,893,654
2010-02-18 2010-02-12 1.343 1,143,200 -17,573 0.03% 1,535,298
2010-02-17 2010-02-11 1.377 1,160,773 -298,738 0.03% 1,598,531
2010-02-12 2010-02-10 1.366 1,459,511 +52,719 0.03% 1,993,320
2010-02-11 2010-02-09 1.229 1,406,792 +298,738 0.03% 1,729,187
2010-02-02 2010-01-29 1.275 1,108,054 +52,718 0.03% 1,412,431
2010-02-01 2010-01-28 1.263 1,055,336 +17,573 0.03% 1,333,221
2010-01-29 2010-01-27 1.241 1,037,763 +105,437 0.03% 1,287,399
2010-01-28 2010-01-26 1.377 932,326 +193,301 0.02% 1,283,931
2010-01-26 2010-01-22 1.662 739,025 -17,573 0.02% 1,228,006
2010-01-25 2010-01-21 1.707 756,598 -17,573 0.02% 1,291,650
2010-01-22 2010-01-20 1.787 774,171 -52,718 0.02% 1,383,327
2010-01-20 2010-01-18 1.593 826,889 +17,573 0.02% 1,317,540
2010-01-15 2010-01-13 1.480 809,316 -17,573 0.02% 1,197,429
2010-01-14 2010-01-12 1.389 826,889 +52,718 0.02% 1,148,142
2010-01-08 2010-01-06 1.206 774,171 -70,291 0.02% 933,966
2009-11-04 2009-11-02 0.945 844,462 -17,573 0.02% 797,713
2009-11-03 2009-10-30 0.922 862,035 +17,573 0.02% 794,691
2009-10-30 2009-10-28 0.854 844,462 +17,573 0.02% 720,825
2009-10-29 2009-10-27 0.819 826,889 -105,437 0.02% 677,592
2009-10-23 2009-10-21 0.819 932,326 -175,728 0.02% 763,992
2009-10-21 2009-10-19 0.763 1,108,054 -87,865 0.03% 844,937
2009-10-19 2009-10-15 0.671 1,195,919 +175,729 0.03% 803,049
2009-10-16 2009-10-14 0.671 1,020,190 -70,292 0.03% 685,049
2009-09-10 2009-09-08 0.580 1,090,482 -43,932 0.03% 632,961
2009-09-09 2009-09-07 0.592 1,134,414 +87,864 0.03% 671,372
2009-08-26 2009-08-24 0.563 1,046,550 +17,573 0.03% 589,595
2009-08-20 2009-08-18 0.563 1,028,977 -35,145 0.03% 579,695
2009-08-13 2009-08-11 0.615 1,064,122 -56,233 0.03% 653,994
2009-08-12 2009-08-10 0.615 1,120,355 +52,718 0.03% 688,554
2009-08-10 2009-08-06 0.592 1,067,637 +70,291 0.03% 631,852
2009-07-21 2009-07-17 0.455 997,346 +35,146 0.03% 454,040
2009-05-13 2009-05-11 0.415 962,200 -52,718 0.02% 399,711
2009-02-26 2009-02-24 0.254 1,014,918 -52,719 0.03% 257,587
2009-02-19 2009-02-17 0.277 1,067,637 +52,719 0.03% 295,269
2009-01-08 2009-01-06 0.252 1,014,918 -52,719 0.03% 255,277
2008-12-15 2008-12-11 0.222 1,067,637 +52,719 0.03% 236,945
2008-12-03 2008-12-01 0.159 1,014,918 -70,292 0.03% 161,714
2008-12-01 2008-11-27 0.171 1,085,210 +70,292 0.03% 185,265
2008-08-29 2008-08-27 0.313 1,014,918 -123,010 0.03% 317,652
2008-08-13 2008-08-11 0.285 1,137,928 +87,864 0.03% 323,775
2008-06-10 2008-06-05 0.501 1,050,064 +35,146 0.03% 525,844
2008-05-28 2008-05-26 0.524 1,014,918 +17,572 0.03% 531,346
2008-05-27 2008-05-23 0.569 997,346 +87,864 0.03% 567,550
2008-05-23 2008-05-21 0.580 909,482 +17,573 0.02% 527,901
2008-05-20 2008-05-16 0.541 891,909 -2,811,652 0.02% 482,173
2008-05-07 2008-05-05 0.592 3,703,561 +2,811,652 0.10% 2,191,852
2008-04-07 2008-04-02 0.637 891,909 -17,573 0.03% 568,456
2008-04-01 2008-03-28 0.671 909,482 +17,573 0.03% 610,709
2008-03-20 2008-03-18 0.592 891,909 +17,573 0.03% 527,852
2008-03-04 2008-02-29 0.774 874,336 -158,155 0.03% 676,668
2008-02-15 2008-02-13 0.529 1,032,491 -17,573 0.03% 546,421
2008-01-24 2008-01-22 0.461 1,050,064 -35,146 0.03% 484,015
2008-01-21 2008-01-17 0.649 1,085,210 -52,718 0.03% 704,007
2008-01-11 2008-01-09 0.808 1,137,928 +70,291 0.03% 919,521
2007-12-27 2007-12-20 0.854 1,067,637 +17,573 0.03% 911,325
2007-12-21 2007-12-19 0.876 1,050,064 +35,146 0.03% 920,227
2007-12-19 2007-12-17 0.910 1,014,918 +35,145 0.03% 924,080
2007-12-17 2007-12-13 0.933 979,773 +17,573 0.03% 914,382
2007-12-11 2007-12-07 1.024 962,200 +17,573 0.03% 985,590
2007-12-05 2007-12-03 1.024 944,627 -70,291 0.03% 967,590
2007-11-26 2007-11-22 0.910 1,014,918 +35,145 0.03% 924,080
2007-11-21 2007-11-19 0.979 979,773 +17,573 0.03% 958,986
2007-11-13 2007-11-09 1.036 962,200 +17,573 0.03% 996,541
2007-11-05 2007-11-01 1.127 944,627 +52,718 0.03% 1,064,349
2007-10-30 2007-10-26 1.184 891,909 -281,165 0.03% 1,055,704
2007-10-29 2007-10-25 0.922 1,173,074 +281,165 0.03% 1,081,431
2007-10-25 2007-10-23 0.956 891,909 -140,582 0.03% 852,684
2007-10-24 2007-10-22 0.922 1,032,491 +70,291 0.03% 951,831
2007-10-23 2007-10-18 0.922 962,200 +70,291 0.03% 887,031
2007-08-28 2007-08-24 1.354 891,909 -87,864 0.03% 1,207,969
2007-08-27 2007-08-23 1.241 979,773 +87,864 0.03% 1,215,459
2007-08-21 2007-08-17 0.922 891,909 -52,718 0.03% 822,231
2007-08-03 2007-08-01 1.559 944,627 +123,010 0.03% 1,472,887
2007-07-18 2007-07-16 1.775 821,617 -17,573 0.02% 1,458,755
2007-07-12 2007-07-10 1.582 839,190 -87,864 0.02% 1,327,589
2007-07-11 2007-07-09 1.548 927,054 -87,864 0.03% 1,434,935
2007-06-26 2007-06-22 1.753 1,014,918 0.04% 1,778,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top