History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 -1,802,000
2022-07-05 2022-06-30 0.350 1,802,000 -4,154,000 0.03% 630,700
2022-06-02 2022-05-31 0.365 5,956,000 -2,200 0.10% 2,173,940
2022-05-26 2022-05-24 0.350 5,958,200 -44,000 0.10% 2,085,370
2022-05-23 2022-05-19 0.360 6,002,200 -4,000,000 0.10% 2,160,792
2022-05-17 2022-05-13 0.360 10,002,200 -1,584,000 0.17% 3,600,792
2022-05-03 2022-04-28 0.385 11,586,200 -20,700,000 0.20% 4,460,687
2022-04-21 2022-04-19 0.395 32,286,200 -79,730,000 0.56% 12,753,049
2022-04-14 2022-04-12 0.380 112,016,200 -1,500,000 1.94% 42,566,156
2022-02-28 2022-02-24 0.440 113,516,200 +400,000 1.97% 49,947,128
2022-02-14 2022-02-10 0.440 113,116,200 +500,000 1.96% 49,771,128
2022-02-11 2022-02-09 0.445 112,616,200 +580,000 1.95% 50,114,209
2022-02-10 2022-02-08 0.430 112,036,200 +840,000 1.94% 48,175,566
2022-01-21 2022-01-19 0.485 111,196,200 +180,000 1.93% 53,930,157
2022-01-19 2022-01-17 0.480 111,016,200 +100,000 1.93% 53,287,776
2022-01-18 2022-01-14 0.440 110,916,200 +40,000 1.92% 48,803,128
2022-01-12 2022-01-10 0.460 110,876,200 +140,000 1.92% 51,003,052
2021-11-05 2021-11-03 0.450 110,736,200 +20,000 1.92% 49,831,290
2021-11-03 2021-11-01 0.465 110,716,200 +40,000 1.92% 51,483,033
2021-11-02 2021-10-29 0.485 110,676,200 +60,000 1.92% 53,677,957
2021-11-01 2021-10-28 0.480 110,616,200 +300,000 1.92% 53,095,776
2021-10-27 2021-10-25 0.520 110,316,200 +100,000 1.91% 57,364,424
2021-10-22 2021-10-20 0.520 110,216,200 +180,000 1.91% 57,312,424
2021-10-21 2021-10-19 0.520 110,036,200 +820,000 1.91% 57,218,824
2021-09-14 2021-09-10 0.550 109,216,200 -110,000 1.89% 60,068,910
2021-07-12 2021-07-08 0.415 109,326,200 +20,000 1.90% 45,370,373
2021-06-15 2021-06-10 0.420 109,306,200 +260,000 1.90% 45,908,604
2020-11-24 2020-11-20 0.410 109,046,200 -3,000,000 1.89% 44,708,942
2020-11-10 2020-11-06 0.335 112,046,200 -3,000,000 1.94% 37,535,477
2020-11-02 2020-10-29 0.310 115,046,200 -20,000 1.99% 35,664,322
2020-10-14 2020-10-09 0.290 115,066,200 -20,000 2.00% 33,369,198
2020-09-08 2020-09-04 0.290 115,086,200 +200,000 2.00% 33,374,998
2020-09-07 2020-09-03 0.280 114,886,200 +400,000 1.99% 32,168,136
2020-09-04 2020-09-02 0.280 114,486,200 +1,860,000 1.99% 32,056,136
2020-09-03 2020-09-01 0.270 112,626,200 +1,860,000 1.95% 30,409,074
2020-07-20 2020-07-16 0.240 110,766,200 +1,354,000 1.92% 26,583,888
2019-11-22 2019-11-20 0.270 109,412,200 +13,060,000 1.88% 29,541,294
2019-11-21 2019-11-19 0.237 96,352,200 +500,000 1.66% 22,835,471
2019-11-01 2019-10-30 0.345 95,852,200 +160,000 1.65% 33,069,009
2019-08-07 2019-08-05 0.325 95,692,200 +300,000 1.64% 31,099,965
2019-07-18 2019-07-16 0.355 95,392,200 -4,540,000 1.63% 33,864,231
2019-07-16 2019-07-12 0.375 99,932,200 +200,000 1.71% 37,474,575
2019-06-18 2019-06-14 0.370 99,732,200 -20,000 1.71% 36,900,914
2019-06-13 2019-06-11 0.395 99,752,200 +20,000 1.71% 39,402,119
2019-06-04 2019-05-31 0.414 99,732,200 +972,997 1.71% 41,293,061
2019-05-20 2019-05-16 0.439 98,759,203 -534,732 1.71% 43,383,507
2019-05-17 2019-05-15 0.444 99,293,935 -1,604,195 1.72% 44,119,768
2019-05-16 2019-05-14 0.449 100,898,130 +495,122 1.74% 45,342,029
2019-05-02 2019-04-29 0.490 100,403,008 +495,122 1.74% 49,175,217
2019-04-04 2019-04-02 0.515 99,907,886 -990,244 1.73% 51,455,022
2019-03-12 2019-03-08 0.566 100,898,130 +3,861,951 1.74% 57,059,632
2019-03-11 2019-03-07 0.566 97,036,179 +990,244 1.68% 54,875,632
2019-03-08 2019-03-06 0.545 96,045,935 +99,025 1.66% 52,375,788
2019-02-25 2019-02-21 0.545 95,946,910 -99,025 1.66% 52,321,788
2019-02-22 2019-02-20 0.545 96,045,935 +99,025 1.66% 52,375,788
2018-12-28 2018-12-24 0.525 95,946,910 +2,178,536 1.66% 50,383,944
2018-12-27 2018-12-20 0.545 93,768,374 +4,753,171 1.62% 51,133,788
2018-12-21 2018-12-19 0.566 89,015,203 +950,634 1.54% 50,339,632
2018-12-20 2018-12-18 0.525 88,064,569 +3,921,366 1.52% 46,244,744
2018-11-06 2018-11-02 0.555 84,143,203 -237,658 1.46% 46,734,710
2018-10-15 2018-10-11 0.566 84,380,861 +396,097 1.46% 47,718,832
2018-08-28 2018-08-24 0.636 83,984,764 -1,485,366 1.45% 53,431,686
2018-08-21 2018-08-17 0.606 85,470,130 -495,122 1.48% 51,787,320
2018-08-20 2018-08-16 0.626 85,965,252 -990,244 1.49% 53,823,564
2018-06-15 2018-06-13 0.670 86,955,496 +468,222 1.51% 58,269,813
2018-05-02 2018-04-27 0.579 86,487,274 +196,983 1.51% 50,052,954
2018-04-03 2018-03-28 0.670 86,290,291 -393,965 1.50% 57,824,052
2018-01-12 2018-01-10 0.833 86,684,256 +196,982 1.51% 72,170,004
2017-12-22 2017-12-20 0.701 86,487,274 +133,554 1.51% 60,590,418
2017-12-05 2017-12-01 0.589 86,353,720 +492,456 1.51% 50,852,428
2017-11-29 2017-11-27 0.558 85,861,264 +275,776 1.50% 47,947,130
2017-11-28 2017-11-24 0.558 85,585,488 +1,201,592 1.49% 47,793,130
2017-11-13 2017-11-09 0.548 84,383,896 -1,969,824 1.47% 46,265,364
2017-09-18 2017-09-14 0.548 86,353,720 -30,266,340 1.51% 47,345,364
2017-09-15 2017-09-13 0.548 116,620,060 +78,802,795 2.03% 63,939,564
2017-09-04 2017-08-31 0.558 37,817,265 +787,929 0.66% 21,118,130
2017-09-01 2017-08-30 0.538 37,029,336 +984,912 0.65% 19,926,198
2017-08-25 2017-08-22 0.518 36,044,424 +393,965 0.63% 18,664,266
2017-08-18 2017-08-16 0.548 35,650,459 +137,887 0.62% 19,546,164
2017-06-30 2017-06-28 0.548 35,512,572 +30,916,383 0.62% 19,470,564
2017-05-25 2017-05-23 0.574 4,596,189 +41,037 0.08% 2,636,839
2016-08-11 2016-08-09 0.604 4,555,152 +39,045 0.08% 2,753,294
2016-06-17 2016-06-15 0.594 4,516,107 -20,693,701 0.08% 2,683,428
2016-06-13 2016-06-08 0.635 25,209,808 +19,522,359 0.44% 16,012,492
2016-04-15 2016-04-13 0.563 5,687,449 -97,612 0.10% 3,204,630
2016-04-14 2016-04-12 0.543 5,785,061 -292,835 0.10% 3,141,098
2016-04-13 2016-04-11 0.497 6,077,896 -97,612 0.11% 3,019,901
2016-02-01 2016-01-28 0.441 6,175,508 +292,835 0.11% 2,720,438
2016-01-20 2016-01-18 0.471 5,882,673 +195,224 0.10% 2,772,236
2015-12-04 2015-12-02 0.604 5,687,449 -78,089 0.10% 3,437,694
2015-12-03 2015-12-01 0.604 5,765,538 +195,223 0.10% 3,484,894
2015-12-02 2015-11-30 0.615 5,570,315 +97,612 0.10% 3,423,960
2015-12-01 2015-11-27 0.604 5,472,703 +195,224 0.10% 3,307,894
2015-11-30 2015-11-26 0.625 5,277,479 +409,969 0.09% 3,298,026
2015-11-27 2015-11-25 0.625 4,867,510 +78,090 0.09% 3,041,826
2015-11-26 2015-11-24 0.615 4,789,420 +195,223 0.08% 2,943,960
2015-11-25 2015-11-23 0.584 4,594,197 -488,059 0.08% 2,682,762
2015-11-19 2015-11-17 0.512 5,082,256 +78,090 0.09% 2,603,300
2015-11-03 2015-10-30 0.553 5,004,166 +195,223 0.09% 2,768,364
2015-10-14 2015-10-12 0.533 4,808,943 -195,223 0.08% 2,561,832
2015-10-09 2015-10-07 0.507 5,004,166 +488,059 0.09% 2,537,667
2015-06-08 2015-06-04 0.891 4,516,107 +410,555 0.08% 4,025,142
2015-05-29 2015-05-27 1.138 4,105,552 -1,952,236 0.08% 4,672,866
2015-05-28 2015-05-26 1.172 6,057,788 +550,708 0.12% 7,099,664
2015-05-13 2015-05-11 1.149 5,507,080 -159,728 0.12% 6,330,120
2015-04-20 2015-04-16 1.240 5,666,808 -887,380 0.12% 7,024,599
2015-04-10 2015-04-08 1.172 6,554,188 -70,991 0.14% 7,681,439
2015-04-01 2015-03-30 1.048 6,625,179 +35,495 0.14% 6,943,380
2015-03-25 2015-03-23 1.071 6,589,684 +35,496 0.14% 7,054,700
2015-01-21 2015-01-19 1.127 6,554,188 -35,496 0.14% 7,386,000
2015-01-05 2014-12-31 1.104 6,589,684 +35,496 0.14% 7,277,480
2014-12-08 2014-12-04 1.240 6,554,188 -70,991 0.14% 8,124,599
2014-07-16 2014-07-14 1.544 6,625,179 +70,991 0.14% 10,228,420
2014-07-03 2014-06-30 1.611 6,554,188 +159,728 0.14% 10,561,979
2014-06-30 2014-06-26 1.634 6,394,460 +177,476 0.14% 10,448,700
2014-06-27 2014-06-25 1.600 6,216,984 +1,597,284 0.13% 9,948,520
2014-06-20 2014-06-18 1.476 4,619,700 -443,690 0.10% 6,819,860
2014-06-05 2014-06-03 1.496 5,063,390 +28,043 0.11% 7,573,867
2014-05-02 2014-04-29 1.450 5,035,347 +441,233 0.11% 7,303,680
2014-04-14 2014-04-10 1.564 4,594,114 +2,117,917 0.10% 7,184,280
2014-01-29 2014-01-27 1.462 2,476,197 +882,465 0.06% 3,619,739
2014-01-17 2014-01-15 1.575 1,593,732 -3,529,861 0.04% 2,510,340
2014-01-15 2014-01-13 1.541 5,123,593 +3,529,861 0.12% 7,896,160
2014-01-03 2013-12-31 1.620 1,593,732 -17,650 0.04% 2,582,580
2013-12-27 2013-12-20 1.473 1,611,382 +17,650 0.04% 2,373,801
2013-12-18 2013-12-16 1.552 1,593,732 -5,294,792 0.04% 2,474,220
2013-12-12 2013-12-10 1.575 6,888,524 +882,466 0.16% 10,850,340
2013-12-11 2013-12-09 1.552 6,006,058 +3,088,628 0.14% 9,324,219
2013-12-09 2013-12-05 1.609 2,917,430 +617,726 0.07% 4,694,520
2013-11-20 2013-11-18 1.507 2,299,704 +88,246 0.05% 3,465,979
2013-11-19 2013-11-15 1.473 2,211,458 +352,986 0.05% 3,257,800
2013-11-18 2013-11-14 1.439 1,858,472 +88,247 0.04% 2,674,620
2013-11-15 2013-11-13 1.394 1,770,225 +441,232 0.04% 2,467,380
2013-11-14 2013-11-12 1.439 1,328,993 +264,740 0.03% 1,912,620
2013-11-13 2013-11-11 1.462 1,064,253 +88,246 0.02% 1,555,740
2013-11-12 2013-11-08 1.507 976,007 +194,143 0.02% 1,470,981
2013-10-31 2013-10-29 1.292 781,864 -4,412,326 0.02% 1,010,040
2013-09-24 2013-09-19 1.281 5,194,190 -88,247 0.12% 6,651,179
2013-09-23 2013-09-18 1.247 5,282,437 -88,246 0.12% 6,584,600
2013-09-19 2013-09-17 1.281 5,370,683 +176,493 0.12% 6,877,179
2013-07-30 2013-07-26 1.620 5,194,190 -35,299 0.12% 8,416,979
2013-06-24 2013-06-20 1.892 5,229,489 -123,545 0.12% 9,896,420
2013-06-21 2013-06-19 1.926 5,353,034 +123,545 0.12% 10,312,200
2013-06-14 2013-06-11 1.779 5,229,489 -123,545 0.12% 9,303,820
2013-06-13 2013-06-10 1.745 5,353,034 +123,545 0.12% 9,341,640
2013-05-13 2013-05-09 1.654 5,229,489 +35,299 0.12% 8,651,960
2013-05-03 2013-04-30 1.616 5,194,190 +22,508 0.12% 8,394,495
2013-04-30 2013-04-26 1.525 5,171,682 -17,573 0.12% 7,887,240
2013-04-26 2013-04-24 1.480 5,189,255 +17,573 0.12% 7,677,800
2013-04-09 2013-04-05 1.616 5,171,682 -17,573 0.12% 8,358,120
2013-03-25 2013-03-21 1.662 5,189,255 +17,573 0.12% 8,622,760
2013-03-22 2013-03-20 1.650 5,171,682 +17,573 0.12% 8,534,700
2013-03-19 2013-03-15 1.684 5,154,109 +17,572 0.12% 8,681,679
2013-03-12 2013-03-08 1.764 5,136,537 -17,572 0.12% 9,061,301
2013-03-01 2013-02-27 1.707 5,154,109 -8,803,986 0.12% 8,798,999
2013-02-28 2013-02-26 1.616 13,958,095 +35,146 0.32% 22,558,121
2013-02-22 2013-02-20 1.593 13,922,949 -35,146 0.32% 22,184,400
2013-02-06 2013-02-04 1.457 13,958,095 -35,145 0.32% 20,334,081
2013-02-05 2013-02-01 1.457 13,993,240 +17,573 0.32% 20,385,280
2013-02-01 2013-01-30 1.423 13,975,667 +17,572 0.32% 19,882,499
2013-01-28 2013-01-24 1.366 13,958,095 -1,968,156 0.32% 19,063,201
2013-01-23 2013-01-21 1.400 15,926,251 +685,340 0.37% 22,294,980
2013-01-15 2013-01-11 1.389 15,240,911 -35,145 0.35% 21,162,120
2013-01-11 2013-01-09 1.434 15,276,056 +35,145 0.35% 21,906,359
2013-01-07 2013-01-03 1.411 15,240,911 -35,145 0.35% 21,509,040
2013-01-03 2012-12-31 1.457 15,276,056 +35,145 0.35% 22,254,079
2013-01-02 2012-12-27 1.389 15,240,911 -52,718 0.35% 21,162,120
2012-12-13 2012-12-11 1.332 15,293,629 +17,573 0.35% 20,365,020
2012-12-06 2012-12-04 1.354 15,276,056 +35,145 0.35% 20,689,339
2012-11-27 2012-11-23 1.206 15,240,911 -35,145 0.35% 18,386,760
2012-11-13 2012-11-09 1.070 15,276,056 +17,572 0.35% 16,342,840
2012-11-08 2012-11-06 1.127 15,258,484 -35,145 0.35% 17,192,340
2012-11-05 2012-11-01 1.093 15,293,629 +52,718 0.35% 16,709,760
2012-10-15 2012-10-11 0.990 15,240,911 -1,317,962 0.35% 15,091,020
2012-07-18 2012-07-16 0.808 16,558,873 +70,292 0.38% 13,380,660
2012-06-13 2012-06-11 0.785 16,488,581 +123,009 0.38% 12,948,540
2012-05-25 2012-05-23 0.774 16,365,572 +52,719 0.38% 12,665,680
2012-05-08 2012-05-04 0.888 16,312,853 +35,146 0.37% 14,481,480
2012-05-04 2012-05-02 0.888 16,277,707 +228,446 0.37% 14,450,280
2012-05-02 2012-04-27 0.876 16,049,261 +439,321 0.37% 14,064,820
2012-04-30 2012-04-26 0.876 15,609,940 +439,320 0.36% 13,679,820
2012-04-13 2012-04-11 0.865 15,170,620 -87,864 0.35% 13,122,160
2012-03-02 2012-02-29 0.865 15,258,484 +650,195 0.35% 13,198,160
2012-02-29 2012-02-27 0.876 14,608,289 +1,317,962 0.34% 12,802,020
2012-02-27 2012-02-23 0.899 13,290,327 +808,350 0.31% 11,949,540
2012-02-24 2012-02-22 0.865 12,481,977 +123,009 0.29% 10,796,560
2012-02-22 2012-02-20 0.808 12,358,968 +615,049 0.28% 9,986,860
2012-02-20 2012-02-16 0.797 11,743,919 +439,321 0.27% 9,356,200
2012-02-15 2012-02-13 0.808 11,304,598 +1,897,865 0.26% 9,134,860
2012-02-14 2012-02-10 0.785 9,406,733 +439,321 0.22% 7,387,140
2012-02-13 2012-02-09 0.831 8,967,412 +439,320 0.21% 7,450,380
2012-02-10 2012-02-08 0.808 8,528,092 +4,375,634 0.20% 6,891,260
2012-02-09 2012-02-07 0.774 4,152,458 +1,335,534 0.10% 3,213,680
2012-02-08 2012-02-06 0.774 2,816,924 +2,635,924 0.06% 2,180,080
2012-01-11 2012-01-09 0.728 181,000 -105,437 0.00% 131,840
2012-01-05 2012-01-03 0.751 286,437 +17,573 0.01% 215,160
2011-12-20 2011-12-16 0.706 268,864 -87,864 0.01% 189,720
2011-12-19 2011-12-15 0.683 356,728 +87,864 0.01% 243,600
2011-12-16 2011-12-14 0.706 268,864 +87,864 0.01% 189,720
2011-12-15 2011-12-13 0.785 181,000 -123,010 0.00% 142,140
2011-12-14 2011-12-12 0.660 304,010 -52,718 0.01% 200,680
2011-12-12 2011-12-08 0.660 356,728 +175,728 0.01% 235,480
2011-11-11 2011-11-09 0.649 181,000 -35,146 0.00% 117,420
2011-10-31 2011-10-27 0.637 216,146 +35,146 0.00% 137,760
2011-10-20 2011-10-18 0.478 181,000 +87,864 0.00% 86,520
2011-08-25 2011-08-23 0.615 93,136 -35,146 0.00% 57,240
2011-06-14 2011-06-10 0.865 128,282 -17,572 0.00% 110,960
2011-06-13 2011-06-09 0.876 145,854 +52,718 0.00% 127,820
2010-10-19 2010-10-15 1.286 93,136 -35,146 0.00% 119,780
2010-10-18 2010-10-14 1.275 128,282 +35,146 0.00% 163,520
2010-10-08 2010-10-06 1.184 93,136 +17,573 0.00% 110,240
2010-07-27 2010-07-23 0.979 75,563 -3,515 0.00% 73,960
2010-03-26 2010-03-24 1.445 79,078 -35,145 0.00% 114,300
2010-03-19 2010-03-17 1.502 114,223 -17,573 0.00% 171,599
2010-03-18 2010-03-16 1.491 131,796 +35,145 0.00% 196,500
2010-03-10 2010-03-08 1.480 96,651 -140,582 0.00% 143,001
2010-03-08 2010-03-04 1.377 237,233 +140,582 0.01% 326,700
2010-03-04 2010-03-02 1.377 96,651 -140,582 0.00% 133,101
2010-02-25 2010-02-23 1.389 237,233 -17,573 0.01% 329,400
2010-02-23 2010-02-19 1.263 254,806 +17,573 0.01% 321,900
2010-02-10 2010-02-08 1.263 237,233 -35,146 0.01% 299,700
2010-02-09 2010-02-05 1.297 272,379 +35,146 0.01% 353,400
2010-02-08 2010-02-04 1.411 237,233 -17,573 0.01% 334,800
2010-02-05 2010-02-03 1.377 254,806 -35,146 0.01% 350,900
2010-02-01 2010-01-28 1.263 289,952 +17,573 0.01% 366,300
2010-01-29 2010-01-27 1.241 272,379 +35,146 0.01% 337,900
2010-01-28 2010-01-26 1.377 237,233 +175,728 0.01% 326,700
2010-01-27 2010-01-25 1.707 61,505 -17,573 0.00% 105,000
2010-01-12 2010-01-08 1.354 79,078 -70,291 0.00% 107,100
2010-01-11 2010-01-07 1.184 149,369 -17,573 0.00% 176,800
2010-01-08 2010-01-06 1.206 166,942 +35,146 0.00% 201,400
2009-11-23 2009-11-19 1.058 131,796 -35,146 0.00% 139,500
2009-11-20 2009-11-18 1.047 166,942 +35,146 0.00% 174,800
2009-11-13 2009-11-11 0.899 131,796 +17,573 0.00% 118,500
2009-11-12 2009-11-10 0.910 114,223 +17,572 0.00% 104,000
2009-11-05 2009-11-03 0.910 96,651 +35,146 0.00% 88,000
2009-11-04 2009-11-02 0.945 61,505 +17,573 0.00% 58,100
2009-10-21 2009-10-19 0.763 43,932 -52,719 0.00% 33,500
2009-10-20 2009-10-16 0.763 96,651 +52,719 0.00% 73,700
2009-06-19 2009-06-17 0.438 43,932 -35,146 0.00% 19,250
2009-06-11 2009-06-09 0.478 79,078 -52,718 0.00% 37,800
2009-06-09 2009-06-05 0.518 131,796 -52,719 0.00% 68,250
2009-06-08 2009-06-04 0.472 184,515 +52,719 0.00% 87,150
2009-05-20 2009-05-18 0.455 131,796 +52,718 0.00% 60,000
2009-04-23 2009-04-21 0.404 79,078 -52,718 0.00% 31,950
2009-04-03 2009-04-01 0.307 131,796 +52,718 0.00% 40,500
2009-01-05 2008-12-31 0.223 79,078 -35,145 0.00% 17,640
2008-09-16 2008-09-11 0.256 114,223 -52,719 0.00% 29,250
2008-09-09 2008-09-05 0.256 166,942 +52,719 0.00% 42,750
2008-09-02 2008-08-29 0.296 114,223 +35,145 0.00% 33,800
2008-08-25 2008-08-20 0.241 79,078 +35,146 0.00% 19,080
2008-08-15 2008-08-13 0.262 43,932 +35,146 0.00% 11,500
2008-02-29 2008-02-27 0.694 8,786 -439,321 0.00% 6,100
2007-12-07 2007-12-05 1.138 448,107 -17,573 0.01% 510,000
2007-12-06 2007-12-04 1.172 465,680 +17,573 0.01% 545,900
2007-11-22 2007-11-20 0.945 448,107 -17,573 0.01% 423,300
2007-11-21 2007-11-19 0.979 465,680 -439,320 0.01% 455,800
2007-11-15 2007-11-13 0.956 905,000 -439,321 0.03% 865,200
2007-11-06 2007-11-02 1.138 1,344,321 +17,573 0.04% 1,530,000
2007-11-01 2007-10-30 1.263 1,326,748 +439,320 0.04% 1,676,100
2007-10-30 2007-10-26 1.184 887,428 +439,321 0.03% 1,050,400
2007-10-29 2007-10-25 0.922 448,107 +439,321 0.01% 413,100
2007-06-26 2007-06-22 1.753 8,786 0.00% 15,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top