History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 23,420,260 +0 0.42% 3,395,938
2025-10-13 2025-10-09 0.143 23,420,260 +0 0.42% 3,349,097
2025-10-10 2025-10-08 0.143 23,420,260 +100,000 0.42% 3,349,097
2025-10-06 2025-10-02 0.145 23,320,260 +100,000 0.41% 3,381,438
2025-10-03 2025-09-30 0.147 23,220,260 +1,000,000 0.41% 3,413,378
2025-09-17 2025-09-15 0.161 22,220,260 +100,000 0.39% 3,577,462
2025-09-16 2025-09-12 0.165 22,120,260 -1,520,000 0.39% 3,649,843
2025-09-15 2025-09-11 0.161 23,640,260 -480,000 0.42% 3,806,082
2025-09-12 2025-09-10 0.164 24,120,260 +960,000 0.43% 3,955,723
2025-09-11 2025-09-09 0.166 23,160,260 -1,500,000 0.41% 3,844,603
2025-09-10 2025-09-08 0.169 24,660,260 +640,000 0.44% 4,167,584
2025-09-04 2025-09-02 0.172 24,020,260 -220,000 0.43% 4,131,485
2025-09-03 2025-09-01 0.168 24,240,260 +40,000 0.43% 4,072,364
2025-08-29 2025-08-27 0.168 24,200,260 +200,000 0.43% 4,065,644
2025-08-28 2025-08-26 0.172 24,000,260 +20,000 0.43% 4,128,045
2025-08-27 2025-08-25 0.172 23,980,260 +20,000 0.43% 4,124,605
2025-08-26 2025-08-22 0.172 23,960,260 -100,000 0.43% 4,121,165
2025-08-21 2025-08-19 0.165 24,060,260 -2,000 0.43% 3,969,943
2025-08-20 2025-08-18 0.169 24,062,260 +540,000 0.43% 4,066,522
2025-08-19 2025-08-15 0.166 23,522,260 +100,000 0.42% 3,904,695
2025-08-15 2025-08-13 0.176 23,422,260 -100,000 0.42% 4,122,318
2025-08-14 2025-08-12 0.166 23,522,260 -100,000 0.42% 3,904,695
2025-08-06 2025-08-04 0.162 23,622,260 +20,000 0.42% 3,826,806
2025-07-30 2025-07-28 0.162 23,602,260 +60,000 0.42% 3,823,566
2025-06-26 2025-06-24 0.162 23,542,260 +300,000 0.42% 3,813,846
2025-06-25 2025-06-23 0.176 23,242,260 -40,000 0.41% 4,090,638
2025-06-24 2025-06-20 0.173 23,282,260 +120,000 0.41% 4,027,831
2025-06-23 2025-06-19 0.180 23,162,260 +20,000 0.41% 4,169,207
2025-06-20 2025-06-18 0.183 23,142,260 -100,000 0.41% 4,235,034
2025-06-19 2025-06-17 0.164 23,242,260 +100,000 0.41% 3,811,731
2025-06-18 2025-06-16 0.175 23,142,260 +40,000 0.41% 4,049,895
2025-06-17 2025-06-13 0.164 23,102,260 +20,000 0.41% 3,788,771
2025-06-05 2025-06-03 0.146 23,082,260 +100,000 0.41% 3,370,010
2025-05-26 2025-05-22 0.141 22,982,260 +660,000 0.41% 3,240,499
2025-04-10 2025-04-08 0.140 22,322,260 +20,000 0.40% 3,125,116
2025-03-26 2025-03-24 0.167 22,302,260 +40,000 0.40% 3,724,477
2025-03-21 2025-03-19 0.171 22,262,260 +120,000 0.39% 3,806,846
2025-03-19 2025-03-17 0.167 22,142,260 +120,000 0.39% 3,697,757
2025-03-04 2025-02-28 0.141 22,022,260 +200,000 0.39% 3,105,139
2025-02-27 2025-02-25 0.135 21,822,260 -164,000 0.39% 2,946,005
2025-02-26 2025-02-24 0.140 21,986,260 +60,000 0.39% 3,078,076
2025-02-18 2025-02-14 0.164 21,926,260 -120,000 0.39% 3,595,907
2025-02-17 2025-02-13 0.162 22,046,260 +20,000 0.39% 3,571,494
2025-02-13 2025-02-11 0.165 22,026,260 -300,000 0.39% 3,634,333
2025-02-12 2025-02-10 0.164 22,326,260 -200,000 0.40% 3,661,507
2025-02-06 2025-02-04 0.170 22,526,260 +60,000 0.40% 3,829,464
2025-02-04 2025-01-28 0.167 22,466,260 -40,000 0.40% 3,751,865
2025-02-03 2025-01-24 0.155 22,506,260 +40,000 0.40% 3,488,470
2025-01-02 2024-12-27 0.181 22,466,260 +540,000 0.40% 4,066,393
2024-12-27 2024-12-20 0.174 21,926,260 +520,000 0.39% 3,815,169
2024-12-19 2024-12-17 0.174 21,406,260 +680,000 0.38% 3,724,689
2024-11-05 2024-11-01 0.200 20,726,260 +60,000 0.37% 4,145,252
2024-10-15 2024-10-10 0.223 20,666,260 +200,000 0.37% 4,608,576
2024-10-14 2024-10-09 0.226 20,466,260 +240,000 0.36% 4,625,375
2024-10-10 2024-10-08 0.244 20,226,260 +1,000,000 0.36% 4,935,207
2024-10-09 2024-10-07 0.260 19,226,260 -60,000 0.34% 4,998,828
2024-10-07 2024-10-03 0.248 19,286,260 -200,000 0.34% 4,782,992
2024-10-02 2024-09-27 0.202 19,486,260 -1,100 0.35% 3,936,225
2024-09-16 2024-09-12 0.202 19,487,360 -22,000 0.35% 3,936,447
2024-07-16 2024-07-12 0.210 19,509,360 -20,000 0.35% 4,096,966
2024-07-15 2024-07-11 0.209 19,529,360 -40,000 0.35% 4,081,636
2024-05-06 2024-05-02 0.206 19,569,360 -100,000 0.35% 4,031,288
2024-04-03 2024-03-28 0.202 19,669,360 -100,000 0.35% 3,973,211
2024-02-27 2024-02-23 0.224 19,769,360 +20,000 0.35% 4,428,337
2024-01-05 2024-01-03 0.237 19,749,360 -140,000 0.35% 4,680,598
2023-12-04 2023-11-30 0.245 19,889,360 -40,000 0.35% 4,872,893
2023-11-28 2023-11-24 0.248 19,929,360 -1,760 0.35% 4,942,481
2023-09-28 2023-09-26 0.228 19,931,120 +20,000 0.35% 4,544,295
2023-05-18 2023-05-16 0.240 19,911,120 -80,000 0.35% 4,778,669
2023-05-15 2023-05-11 0.246 19,991,120 -22,000 0.35% 4,917,816
2023-05-11 2023-05-09 0.255 20,013,120 +80,000 0.36% 5,103,346
2023-05-03 2023-04-28 0.260 19,933,120 +80,000 0.35% 5,182,611
2023-04-25 2023-04-21 0.260 19,853,120 -20,000 0.35% 5,161,811
2023-04-21 2023-04-19 0.260 19,873,120 +20,000 0.35% 5,167,011
2023-02-24 2023-02-22 0.280 19,853,120 +80,000 0.35% 5,558,874
2023-02-22 2023-02-20 0.285 19,773,120 +20,000 0.35% 5,635,339
2023-02-08 2023-02-06 0.285 19,753,120 +600,000 0.35% 5,629,639
2023-01-18 2023-01-16 0.300 19,153,120 -20,000 0.34% 5,745,936
2023-01-17 2023-01-13 0.300 19,173,120 -120,000 0.34% 5,751,936
2023-01-09 2023-01-05 0.295 19,293,120 -880 0.34% 5,691,470
2023-01-06 2023-01-04 0.295 19,294,000 +20,000 0.34% 5,691,730
2023-01-05 2023-01-03 0.285 19,274,000 +20,000 0.34% 5,493,090
2023-01-04 2022-12-30 0.300 19,254,000 -100,000 0.34% 5,776,200
2022-12-21 2022-12-19 0.285 19,354,000 +60,000 0.34% 5,515,890
2022-12-20 2022-12-16 0.285 19,294,000 +60,000 0.34% 5,498,790
2022-12-13 2022-12-09 0.300 19,234,000 -680,000 0.34% 5,770,200
2022-12-09 2022-12-07 0.290 19,914,000 -2,000 0.35% 5,775,060
2022-12-01 2022-11-29 0.275 19,916,000 -20,000 0.35% 5,476,900
2022-11-09 2022-11-07 0.280 19,936,000 -220,000 0.35% 5,582,080
2022-11-08 2022-11-04 0.270 20,156,000 -240,000 0.36% 5,442,120
2022-10-26 2022-10-24 0.250 20,396,000 -11,000 0.36% 5,099,000
2022-10-25 2022-10-21 0.265 20,407,000 +620,000 0.36% 5,407,855
2022-10-24 2022-10-20 0.265 19,787,000 +140,000 0.35% 5,243,555
2022-09-19 2022-09-15 0.305 19,647,000 -380,000 0.34% 5,992,335
2022-09-14 2022-09-09 0.305 20,027,000 +180,000 0.35% 6,108,235
2022-09-09 2022-09-07 0.310 19,847,000 -20,000 0.35% 6,152,570
2022-09-07 2022-09-05 0.305 19,867,000 +180,000 0.35% 6,059,435
2022-09-05 2022-09-01 0.310 19,687,000 +180,000 0.35% 6,102,970
2022-09-01 2022-08-30 0.320 19,507,000 +200,000 0.34% 6,242,240
2022-08-31 2022-08-29 0.315 19,307,000 +300,000 0.34% 6,081,705
2022-08-26 2022-08-24 0.340 19,007,000 +20,000 0.33% 6,462,380
2022-08-23 2022-08-19 0.330 18,987,000 -120,000 0.33% 6,265,710
2022-08-22 2022-08-18 0.335 19,107,000 -900,000 0.34% 6,400,845
2022-08-19 2022-08-17 0.310 20,007,000 +120,000 0.35% 6,202,170
2022-08-10 2022-08-08 0.300 19,887,000 +20,000 0.35% 5,966,100
2022-08-09 2022-08-05 0.300 19,867,000 +40,000 0.35% 5,960,100
2022-08-05 2022-08-03 0.310 19,827,000 -200,000 0.35% 6,146,370
2022-08-03 2022-08-01 0.305 20,027,000 -1,100,000 0.35% 6,108,235
2022-08-01 2022-07-28 0.320 21,127,000 -120,000 0.37% 6,760,640
2022-07-29 2022-07-27 0.320 21,247,000 -240,000 0.37% 6,799,040
2022-07-22 2022-07-20 0.335 21,487,000 -280,000 0.37% 7,198,145
2022-07-21 2022-07-19 0.320 21,767,000 +100,000 0.38% 6,965,440
2022-07-20 2022-07-18 0.315 21,667,000 +20,000 0.38% 6,825,105
2022-07-19 2022-07-15 0.315 21,647,000 +200,000 0.38% 6,818,805
2022-07-13 2022-07-11 0.345 21,447,000 -60,000 0.37% 7,399,215
2022-07-11 2022-07-07 0.355 21,507,000 -140,000 0.37% 7,634,985
2022-07-08 2022-07-06 0.350 21,647,000 -200,000 0.38% 7,576,450
2022-07-05 2022-06-30 0.350 21,847,000 -500,000 0.38% 7,646,450
2022-06-29 2022-06-27 0.345 22,347,000 +140,000 0.39% 7,709,715
2022-06-28 2022-06-24 0.345 22,207,000 -100,000 0.39% 7,661,415
2022-06-24 2022-06-22 0.355 22,307,000 -720,000 0.39% 7,918,985
2022-06-23 2022-06-21 0.360 23,027,000 -280,000 0.40% 8,289,720
2022-06-22 2022-06-20 0.355 23,307,000 -900,000 0.40% 8,273,985
2022-06-16 2022-06-14 0.360 24,207,000 -200,000 0.42% 8,714,520
2022-06-15 2022-06-13 0.370 24,407,000 -200,000 0.42% 9,030,590
2022-06-08 2022-06-06 0.360 24,607,000 +100,000 0.43% 8,858,520
2022-06-07 2022-06-02 0.355 24,507,000 -20,000 0.42% 8,699,985
2022-05-26 2022-05-24 0.350 24,527,000 +200,000 0.43% 8,584,450
2022-05-20 2022-05-18 0.355 24,327,000 +260,000 0.42% 8,636,085
2022-05-19 2022-05-17 0.370 24,067,000 -12,000 0.42% 8,904,790
2022-05-18 2022-05-16 0.360 24,079,000 -200,000 0.42% 8,668,440
2022-05-17 2022-05-13 0.360 24,279,000 +160,000 0.42% 8,740,440
2022-05-16 2022-05-12 0.345 24,119,000 +1,120,000 0.42% 8,321,055
2022-05-12 2022-05-10 0.370 22,999,000 +520,000 0.40% 8,509,630
2022-05-11 2022-05-06 0.375 22,479,000 -220,000 0.39% 8,429,625
2022-04-28 2022-04-26 0.385 22,699,000 -40,000 0.39% 8,739,115
2022-04-27 2022-04-25 0.405 22,739,000 -300,000 0.39% 9,209,295
2022-04-21 2022-04-19 0.395 23,039,000 -11,000 0.40% 9,100,405
2022-04-20 2022-04-14 0.370 23,050,000 +120,000 0.40% 8,528,500
2022-04-08 2022-04-06 0.375 22,930,000 +400,000 0.40% 8,598,750
2022-04-07 2022-04-04 0.400 22,530,000 -700,000 0.39% 9,012,000
2022-04-06 2022-04-01 0.355 23,230,000 +2,080,000 0.40% 8,246,650
2022-04-04 2022-03-31 0.365 21,150,000 +100,000 0.37% 7,719,750
2022-04-01 2022-03-30 0.395 21,050,000 +1,200,000 0.37% 8,314,750
2022-03-16 2022-03-14 0.415 19,850,000 -40,000 0.34% 8,237,750
2022-03-14 2022-03-10 0.435 19,890,000 -200,000 0.34% 8,652,150
2022-03-11 2022-03-09 0.425 20,090,000 +240,000 0.35% 8,538,250
2022-03-10 2022-03-08 0.415 19,850,000 +340,000 0.34% 8,237,750
2022-03-09 2022-03-07 0.425 19,510,000 +320,000 0.34% 8,291,750
2022-03-08 2022-03-04 0.440 19,190,000 +220,000 0.33% 8,443,600
2022-03-07 2022-03-03 0.440 18,970,000 +140,000 0.33% 8,346,800
2022-03-04 2022-03-02 0.435 18,830,000 -140,000 0.33% 8,191,050
2022-03-02 2022-02-28 0.430 18,970,000 -120,000 0.33% 8,157,100
2022-03-01 2022-02-25 0.440 19,090,000 -200,000 0.33% 8,399,600
2022-02-28 2022-02-24 0.440 19,290,000 +40,000 0.33% 8,487,600
2022-02-23 2022-02-21 0.430 19,250,000 +460,000 0.33% 8,277,500
2022-02-04 2022-01-27 0.420 18,790,000 +40,000 0.33% 7,891,800
2022-01-21 2022-01-19 0.485 18,750,000 +40,000 0.33% 9,093,750
2022-01-20 2022-01-18 0.465 18,710,000 +40,000 0.32% 8,700,150
2022-01-18 2022-01-14 0.440 18,670,000 -60,000 0.32% 8,214,800
2022-01-17 2022-01-13 0.470 18,730,000 +60,000 0.32% 8,803,100
2022-01-14 2022-01-12 0.460 18,670,000 -20,000 0.32% 8,588,200
2022-01-11 2022-01-07 0.430 18,690,000 -20,000 0.32% 8,036,700
2021-12-15 2021-12-13 0.440 18,710,000 -120,000 0.32% 8,232,400
2021-11-01 2021-10-28 0.480 18,830,000 -20,000 0.33% 9,038,400
2021-10-28 2021-10-26 0.510 18,850,000 +100,000 0.33% 9,613,500
2021-10-26 2021-10-22 0.510 18,750,000 +80,000 0.33% 9,562,500
2021-10-19 2021-10-15 0.540 18,670,000 -40,000 0.32% 10,081,800
2021-10-18 2021-10-12 0.510 18,710,000 +60,000 0.32% 9,542,100
2021-10-15 2021-10-11 0.540 18,650,000 -80,000 0.32% 10,071,000
2021-10-12 2021-10-08 0.580 18,730,000 -60,000 0.32% 10,863,400
2021-10-11 2021-10-07 0.590 18,790,000 -20,000 0.33% 11,086,100
2021-10-08 2021-10-06 0.600 18,810,000 +120,000 0.33% 11,286,000
2021-10-07 2021-10-05 0.610 18,690,000 -40,000 0.32% 11,400,900
2021-10-06 2021-10-04 0.540 18,730,000 -240,000 0.32% 10,114,200
2021-10-05 2021-09-30 0.560 18,970,000 -20,000 0.33% 10,623,200
2021-10-04 2021-09-29 0.580 18,990,000 +56,000 0.33% 11,014,200
2021-09-30 2021-09-28 0.580 18,934,000 +80,000 0.33% 10,981,720
2021-09-29 2021-09-27 0.540 18,854,000 -100,000 0.33% 10,181,160
2021-09-28 2021-09-24 0.540 18,954,000 +160,000 0.33% 10,235,160
2021-09-27 2021-09-23 0.510 18,794,000 -440,000 0.33% 9,584,940
2021-09-23 2021-09-20 0.530 19,234,000 -1,200,000 0.33% 10,194,020
2021-09-21 2021-09-17 0.560 20,434,000 -727,320 0.35% 11,443,040
2021-09-20 2021-09-16 0.590 21,161,320 -158,680 0.37% 12,485,179
2021-09-17 2021-09-15 0.570 21,320,000 +200,000 0.37% 12,152,400
2021-09-16 2021-09-14 0.550 21,120,000 -62,000 0.37% 11,616,000
2021-09-15 2021-09-13 0.580 21,182,000 +1,418,000 0.37% 12,285,560
2021-09-14 2021-09-10 0.550 19,764,000 +942,000 0.34% 10,870,200
2021-09-13 2021-09-09 0.430 18,822,000 -200,000 0.33% 8,093,460
2021-09-08 2021-09-06 0.415 19,022,000 -200,000 0.33% 7,894,130
2021-08-27 2021-08-25 0.450 19,222,000 -180,000 0.33% 8,649,900
2021-08-25 2021-08-23 0.415 19,402,000 -120,000 0.34% 8,051,830
2021-08-19 2021-08-17 0.410 19,522,000 -80,000 0.34% 8,004,020
2021-08-17 2021-08-13 0.400 19,602,000 +80,000 0.34% 7,840,800
2021-08-12 2021-08-10 0.415 19,522,000 -44,000 0.34% 8,101,630
2021-08-11 2021-08-09 0.410 19,566,000 -40,000 0.34% 8,022,060
2021-07-19 2021-07-15 0.415 19,606,000 -60,000 0.34% 8,136,490
2021-07-09 2021-07-07 0.415 19,666,000 -20,000 0.34% 8,161,390
2021-07-08 2021-07-06 0.420 19,686,000 -80,000 0.34% 8,268,120
2021-06-08 2021-06-04 0.415 19,766,000 +60,000 0.34% 8,202,890
2021-05-20 2021-05-17 0.420 19,706,000 -44,000 0.34% 8,276,520
2021-05-11 2021-05-07 0.420 19,750,000 -40,000 0.34% 8,295,000
2021-04-20 2021-04-16 0.420 19,790,000 -20,000 0.34% 8,311,800
2021-04-15 2021-04-13 0.405 19,810,000 +220,000 0.34% 8,023,050
2021-03-29 2021-03-25 0.415 19,590,000 -20,000 0.34% 8,129,850
2021-03-10 2021-03-08 0.385 19,610,000 -2,040,000 0.34% 7,549,850
2021-02-24 2021-02-22 0.450 21,650,000 -260,000 0.38% 9,742,500
2021-02-16 2021-02-09 0.420 21,910,000 +260,000 0.38% 9,202,200
2021-01-26 2021-01-22 0.430 21,650,000 -22,000 0.38% 9,309,500
2021-01-20 2021-01-18 0.450 21,672,000 -200,000 0.38% 9,752,400
2021-01-18 2021-01-14 0.445 21,872,000 -1,460,000 0.38% 9,733,040
2021-01-15 2021-01-13 0.425 23,332,000 -600,000 0.40% 9,916,100
2021-01-11 2021-01-07 0.430 23,932,000 -2,540,000 0.41% 10,290,760
2020-12-29 2020-12-24 0.415 26,472,000 +40,000 0.46% 10,985,880
2020-12-09 2020-12-07 0.415 26,432,000 -120,000 0.46% 10,969,280
2020-11-26 2020-11-24 0.445 26,552,000 +120,000 0.46% 11,815,640
2020-11-25 2020-11-23 0.440 26,432,000 -365,000 0.46% 11,630,080
2020-11-24 2020-11-20 0.410 26,797,000 -240,000 0.46% 10,986,770
2020-11-23 2020-11-19 0.405 27,037,000 -100,000 0.47% 10,949,985
2020-11-20 2020-11-18 0.385 27,137,000 -40,000 0.47% 10,447,745
2020-11-18 2020-11-16 0.390 27,177,000 +100,000 0.47% 10,599,030
2020-11-13 2020-11-11 0.365 27,077,000 -4,000 0.47% 9,883,105
2020-11-11 2020-11-09 0.385 27,081,000 -264,000 0.47% 10,426,185
2020-10-22 2020-10-20 0.325 27,345,000 -400,000 0.47% 8,887,125
2020-10-21 2020-10-19 0.315 27,745,000 +460,000 0.48% 8,739,675
2020-10-20 2020-10-16 0.315 27,285,000 +800,000 0.47% 8,594,775
2020-10-19 2020-10-15 0.315 26,485,000 +2,000,000 0.46% 8,342,775
2020-10-16 2020-10-14 0.310 24,485,000 +1,260,000 0.42% 7,590,350
2020-09-29 2020-09-25 0.244 23,225,000 -88,000 0.40% 5,666,900
2020-09-25 2020-09-23 0.255 23,313,000 +40,000 0.40% 5,944,815
2020-09-17 2020-09-15 0.300 23,273,000 +100,000 0.40% 6,981,900
2020-09-15 2020-09-11 0.330 23,173,000 +180,000 0.40% 7,647,090
2020-09-09 2020-09-07 0.315 22,993,000 -380,000 0.40% 7,242,795
2020-09-08 2020-09-04 0.290 23,373,000 -120,000 0.41% 6,778,170
2020-09-07 2020-09-03 0.280 23,493,000 -100,000 0.41% 6,578,040
2020-09-04 2020-09-02 0.280 23,593,000 +400,000 0.41% 6,606,040
2020-09-03 2020-09-01 0.270 23,193,000 +880,000 0.40% 6,262,110
2020-09-02 2020-08-31 0.245 22,313,000 -100,000 0.39% 5,466,685
2020-08-28 2020-08-26 0.233 22,413,000 +40,000 0.39% 5,222,229
2020-08-27 2020-08-25 0.233 22,373,000 +160,000 0.39% 5,212,909
2020-08-25 2020-08-21 0.235 22,213,000 +100,000 0.39% 5,220,055
2020-08-17 2020-08-13 0.235 22,113,000 +260,000 0.38% 5,196,555
2020-08-14 2020-08-12 0.242 21,853,000 -22,000 0.38% 5,288,426
2020-08-13 2020-08-11 0.232 21,875,000 +200,000 0.38% 5,075,000
2020-07-24 2020-07-22 0.235 21,675,000 -220,000 0.38% 5,093,625
2020-07-16 2020-07-14 0.248 21,895,000 +40,000 0.38% 5,429,960
2020-06-02 2020-05-29 0.229 21,855,000 -120,000 0.38% 5,004,795
2020-04-15 2020-04-09 0.260 21,975,000 -380,000 0.38% 5,713,500
2020-04-02 2020-03-31 0.245 22,355,000 +380,000 0.39% 5,476,975
2020-03-27 2020-03-25 0.250 21,975,000 -400,000 0.38% 5,493,750
2020-03-26 2020-03-24 0.218 22,375,000 -300,000 0.39% 4,877,750
2020-03-24 2020-03-20 0.236 22,675,000 +420,000 0.39% 5,351,300
2020-03-20 2020-03-18 0.243 22,255,000 -400,000 0.39% 5,407,965
2020-03-19 2020-03-17 0.260 22,655,000 +20,000 0.39% 5,890,300
2020-03-09 2020-03-05 0.285 22,635,000 -100,000 0.39% 6,450,975
2020-03-02 2020-02-27 0.275 22,735,000 +100,000 0.39% 6,252,125
2020-02-24 2020-02-20 0.285 22,635,000 -100,000 0.39% 6,450,975
2020-02-20 2020-02-18 0.285 22,735,000 -40,000 0.39% 6,479,475
2020-02-12 2020-02-10 0.280 22,775,000 +80,000 0.39% 6,377,000
2020-02-03 2020-01-30 0.260 22,695,000 +20,000 0.39% 5,900,700
2020-01-23 2020-01-21 0.275 22,675,000 +100,000 0.39% 6,235,625
2020-01-22 2020-01-20 0.290 22,575,000 +20,000 0.39% 6,546,750
2020-01-15 2020-01-13 0.300 22,555,000 -300,000 0.39% 6,766,500
2020-01-14 2020-01-10 0.290 22,855,000 -100,000 0.40% 6,627,950
2020-01-13 2020-01-09 0.295 22,955,000 -300,000 0.40% 6,771,725
2020-01-09 2020-01-07 0.295 23,255,000 +40,000 0.40% 6,860,225
2020-01-07 2020-01-03 0.310 23,215,000 -110,000 0.40% 7,196,650
2020-01-03 2019-12-31 0.310 23,325,000 -280,000 0.40% 7,230,750
2020-01-02 2019-12-27 0.300 23,605,000 -20,000 0.41% 7,081,500
2019-12-27 2019-12-20 0.295 23,625,000 -20,000 0.41% 6,969,375
2019-12-23 2019-12-19 0.290 23,645,000 +100,000 0.41% 6,857,050
2019-12-20 2019-12-18 0.295 23,545,000 -100,000 0.41% 6,945,775
2019-12-13 2019-12-11 0.275 23,645,000 +100,000 0.41% 6,502,375
2019-12-12 2019-12-10 0.280 23,545,000 +40,000 0.41% 6,592,600
2019-12-11 2019-12-09 0.280 23,505,000 +120,000 0.41% 6,581,400
2019-12-09 2019-12-05 0.295 23,385,000 +60,000 0.40% 6,898,575
2019-12-06 2019-12-04 0.295 23,325,000 -100,000 0.40% 6,880,875
2019-12-05 2019-12-03 0.290 23,425,000 -100,000 0.40% 6,793,250
2019-12-03 2019-11-29 0.270 23,525,000 +20,000 0.41% 6,351,750
2019-12-02 2019-11-28 0.270 23,505,000 +60,000 0.41% 6,346,350
2019-11-28 2019-11-26 0.270 23,445,000 -300,000 0.40% 6,330,150
2019-11-27 2019-11-25 0.260 23,745,000 +460,000 0.41% 6,173,700
2019-11-25 2019-11-21 0.250 23,285,000 -60,000 0.40% 5,821,250
2019-11-22 2019-11-20 0.270 23,345,000 +120,000 0.40% 6,303,150
2019-11-21 2019-11-19 0.237 23,225,000 +60,000 0.40% 5,504,325
2019-11-20 2019-11-18 0.250 23,165,000 +100,000 0.40% 5,791,250
2019-11-19 2019-11-15 0.270 23,065,000 -15,000 0.40% 6,227,550
2019-11-15 2019-11-13 0.285 23,080,000 +100,000 0.40% 6,577,800
2019-11-12 2019-11-08 0.305 22,980,000 -20,000 0.39% 7,008,900
2019-11-08 2019-11-06 0.325 23,000,000 +20,000 0.40% 7,475,000
2019-10-29 2019-10-25 0.335 22,980,000 -120,000 0.39% 7,698,300
2019-10-28 2019-10-24 0.330 23,100,000 -20,000 0.40% 7,623,000
2019-10-24 2019-10-22 0.330 23,120,000 -360,000 0.40% 7,629,600
2019-10-23 2019-10-21 0.295 23,480,000 -120,000 0.40% 6,926,600
2019-10-22 2019-10-18 0.295 23,600,000 +20,000 0.41% 6,962,000
2019-10-21 2019-10-17 0.285 23,580,000 +60,000 0.41% 6,720,300
2019-10-09 2019-10-04 0.270 23,520,000 +60,000 0.40% 6,350,400
2019-10-08 2019-10-03 0.275 23,460,000 -380,000 0.40% 6,451,500
2019-10-04 2019-10-02 0.280 23,840,000 -640,000 0.41% 6,675,200
2019-10-03 2019-09-30 0.280 24,480,000 -180,000 0.42% 6,854,400
2019-10-02 2019-09-27 0.275 24,660,000 +960,000 0.42% 6,781,500
2019-09-30 2019-09-26 0.270 23,700,000 -8,000 0.41% 6,399,000
2019-09-25 2019-09-23 0.280 23,708,000 +40,000 0.41% 6,638,240
2019-09-19 2019-09-17 0.280 23,668,000 +100,000 0.41% 6,627,040
2019-09-18 2019-09-16 0.295 23,568,000 +1,380,000 0.40% 6,952,560
2019-09-12 2019-09-10 0.275 22,188,000 +20,000 0.38% 6,101,700
2019-09-06 2019-09-04 0.248 22,168,000 -580,000 0.38% 5,497,664
2019-09-05 2019-09-03 0.245 22,748,000 +200,000 0.39% 5,573,260
2019-08-30 2019-08-28 0.270 22,548,000 -20,000 0.39% 6,087,960
2019-08-29 2019-08-27 0.270 22,568,000 +200,000 0.39% 6,093,360
2019-08-27 2019-08-23 0.300 22,368,000 +40,000 0.38% 6,710,400
2019-08-22 2019-08-20 0.305 22,328,000 +300,000 0.38% 6,810,040
2019-08-15 2019-08-13 0.295 22,028,000 +160,000 0.38% 6,498,260
2019-08-13 2019-08-09 0.320 21,868,000 -220,000 0.37% 6,997,760
2019-08-12 2019-08-08 0.315 22,088,000 -80,000 0.38% 6,957,720
2019-08-08 2019-08-06 0.310 22,168,000 +80,000 0.38% 6,872,080
2019-08-07 2019-08-05 0.325 22,088,000 +160,000 0.38% 7,178,600
2019-08-01 2019-07-30 0.365 21,928,000 +40,000 0.38% 8,003,720
2019-07-31 2019-07-29 0.355 21,888,000 +20,000 0.37% 7,770,240
2019-07-29 2019-07-25 0.380 21,868,000 -160,000 0.37% 8,309,840
2019-07-26 2019-07-24 0.390 22,028,000 +20,000 0.38% 8,590,920
2019-07-17 2019-07-15 0.360 22,008,000 +320,000 0.38% 7,922,880
2019-07-16 2019-07-12 0.375 21,688,000 +200,000 0.37% 8,133,000
2019-07-10 2019-07-08 0.385 21,488,000 +60,000 0.37% 8,272,880
2019-07-09 2019-07-05 0.390 21,428,000 +20,000 0.37% 8,356,920
2019-07-08 2019-07-04 0.405 21,408,000 +180,000 0.37% 8,670,240
2019-07-03 2019-06-28 0.385 21,228,000 -200,000 0.36% 8,172,780
2019-07-02 2019-06-27 0.395 21,428,000 -100,000 0.37% 8,464,060
2019-06-25 2019-06-21 0.390 21,528,000 -300,000 0.37% 8,395,920
2019-06-20 2019-06-18 0.385 21,828,000 -140,000 0.37% 8,403,780
2019-06-18 2019-06-14 0.370 21,968,000 +20,000 0.38% 8,128,160
2019-06-13 2019-06-11 0.395 21,948,000 -200,000 0.38% 8,669,460
2019-06-12 2019-06-10 0.405 22,148,000 -240,000 0.38% 8,969,940
2019-06-04 2019-05-31 0.414 22,388,000 +218,420 0.38% 9,269,514
2019-05-30 2019-05-28 0.409 22,169,580 -217,854 0.38% 9,067,140
2019-05-27 2019-05-23 0.414 22,387,434 -396,098 0.39% 9,269,280
2019-05-21 2019-05-17 0.409 22,783,532 +990,244 0.39% 9,318,240
2019-05-16 2019-05-14 0.449 21,793,288 -554,536 0.38% 9,793,560
2019-05-15 2019-05-10 0.449 22,347,824 -217,854 0.39% 10,042,760
2019-05-14 2019-05-09 0.449 22,565,678 -277,268 0.39% 10,140,660
2019-05-10 2019-05-08 0.449 22,842,946 +178,244 0.40% 10,265,260
2019-05-09 2019-05-07 0.449 22,664,702 +19,804 0.39% 10,185,160
2019-05-08 2019-05-06 0.454 22,644,898 +257,464 0.39% 10,290,600
2019-04-29 2019-04-25 0.475 22,387,434 +138,634 0.39% 10,625,760
2019-04-26 2019-04-24 0.485 22,248,800 +99,024 0.38% 10,784,640
2019-04-25 2019-04-23 0.495 22,149,776 +99,025 0.38% 10,960,320
2019-04-15 2019-04-11 0.495 22,050,751 +138,634 0.38% 10,911,320
2019-04-12 2019-04-10 0.505 21,912,117 +198,049 0.38% 11,064,000
2019-04-11 2019-04-09 0.495 21,714,068 +356,488 0.38% 10,744,720
2019-04-09 2019-04-04 0.505 21,357,580 +594,146 0.37% 10,784,000
2019-04-08 2019-04-03 0.515 20,763,434 +198,049 0.36% 10,693,680
2019-04-04 2019-04-02 0.515 20,565,385 +792,195 0.36% 10,591,680
2019-04-03 2019-04-01 0.505 19,773,190 +257,463 0.34% 9,984,000
2019-04-01 2019-03-28 0.535 19,515,727 +554,537 0.34% 10,445,240
2019-03-27 2019-03-25 0.586 18,961,190 -19,805 0.33% 11,105,840
2019-03-12 2019-03-08 0.566 18,980,995 -415,903 0.33% 10,734,080
2019-03-08 2019-03-06 0.545 19,396,898 +415,903 0.34% 10,577,520
2019-03-06 2019-03-04 0.545 18,980,995 -21,785 0.33% 10,350,720
2019-03-01 2019-02-27 0.566 19,002,780 -198,049 0.33% 10,746,400
2019-02-27 2019-02-25 0.555 19,200,829 -198,049 0.33% 10,664,500
2019-02-26 2019-02-22 0.566 19,398,878 -257,463 0.34% 10,970,400
2019-02-21 2019-02-19 0.535 19,656,341 +158,439 0.34% 10,520,500
2019-02-20 2019-02-18 0.535 19,497,902 +198,048 0.34% 10,435,700
2019-02-18 2019-02-14 0.535 19,299,854 +99,025 0.33% 10,329,700
2019-02-12 2019-02-08 0.555 19,200,829 +99,024 0.33% 10,664,500
2019-01-28 2019-01-24 0.525 19,101,805 +99,025 0.33% 10,030,800
2019-01-16 2019-01-14 0.515 19,002,780 -198,049 0.33% 9,786,900
2019-01-04 2019-01-02 0.525 19,200,829 +99,024 0.33% 10,082,800
2018-12-27 2018-12-20 0.545 19,101,805 +19,805 0.33% 10,416,600
2018-12-17 2018-12-13 0.525 19,082,000 +99,024 0.33% 10,020,400
2018-12-11 2018-12-07 0.525 18,982,976 -237,658 0.33% 9,968,400
2018-12-05 2018-12-03 0.515 19,220,634 +79,219 0.33% 9,899,100
2018-12-04 2018-11-30 0.515 19,141,415 +198,049 0.33% 9,858,300
2018-12-03 2018-11-29 0.555 18,943,366 -653,561 0.33% 10,521,500
2018-11-30 2018-11-28 0.555 19,596,927 -138,634 0.34% 10,884,500
2018-11-12 2018-11-08 0.566 19,735,561 -356,488 0.34% 11,160,800
2018-10-31 2018-10-29 0.555 20,092,049 -180,224 0.35% 11,159,500
2018-10-29 2018-10-25 0.545 20,272,273 -19,805 0.35% 11,054,880
2018-10-26 2018-10-24 0.555 20,292,078 -178,244 0.35% 11,270,600
2018-10-23 2018-10-19 0.535 20,470,322 +396,098 0.35% 10,956,160
2018-10-22 2018-10-18 0.545 20,074,224 +594,146 0.35% 10,946,880
2018-10-15 2018-10-11 0.566 19,480,078 -198,049 0.34% 11,016,320
2018-10-12 2018-10-10 0.576 19,678,127 -198,049 0.34% 11,327,040
2018-10-10 2018-10-08 0.576 19,876,176 +39,610 0.34% 11,441,040
2018-10-08 2018-10-04 0.586 19,836,566 -138,634 0.34% 11,618,560
2018-10-05 2018-10-03 0.586 19,975,200 -39,610 0.35% 11,699,760
2018-10-04 2018-10-02 0.586 20,014,810 -1,802,244 0.35% 11,722,960
2018-10-03 2018-09-28 0.576 21,817,054 +99,025 0.38% 12,558,240
2018-09-27 2018-09-24 0.586 21,718,029 +594,146 0.38% 12,720,560
2018-09-26 2018-09-21 0.566 21,123,883 +990,244 0.37% 11,945,920
2018-09-21 2018-09-19 0.606 20,133,639 +39,610 0.35% 12,199,200
2018-09-17 2018-09-13 0.586 20,094,029 +198,049 0.35% 11,769,360
2018-09-14 2018-09-12 0.586 19,895,980 +198,048 0.34% 11,653,360
2018-09-12 2018-09-10 0.586 19,697,932 -99,024 0.34% 11,537,360
2018-09-07 2018-09-05 0.586 19,796,956 +198,049 0.34% 11,595,360
2018-09-04 2018-08-31 0.616 19,598,907 -59,415 0.34% 12,073,120
2018-09-03 2018-08-30 0.616 19,658,322 +99,024 0.34% 12,109,720
2018-08-31 2018-08-29 0.616 19,559,298 +59,415 0.34% 12,048,720
2018-08-29 2018-08-27 0.636 19,499,883 +39,610 0.34% 12,405,960
2018-08-24 2018-08-22 0.616 19,460,273 -99,025 0.34% 11,987,720
2018-08-20 2018-08-16 0.626 19,559,298 -59,414 0.34% 12,246,240
2018-08-13 2018-08-09 0.656 19,618,712 +59,414 0.34% 12,877,800
2018-08-06 2018-08-02 0.616 19,559,298 -198,048 0.34% 12,048,720
2018-07-30 2018-07-26 0.616 19,757,346 -43,571 0.34% 12,170,720
2018-07-23 2018-07-19 0.616 19,800,917 +19,805 0.34% 12,197,560
2018-07-17 2018-07-13 0.606 19,781,112 +99,024 0.34% 11,985,600
2018-07-09 2018-07-05 0.586 19,682,088 -257,463 0.34% 11,528,080
2018-06-29 2018-06-27 0.606 19,939,551 +99,024 0.35% 12,081,600
2018-06-27 2018-06-25 0.646 19,840,527 +99,025 0.34% 12,823,040
2018-06-26 2018-06-22 0.667 19,741,502 -101,005 0.34% 13,157,760
2018-06-21 2018-06-19 0.646 19,842,507 -158,439 0.34% 12,824,320
2018-06-15 2018-06-13 0.670 20,000,946 +107,697 0.35% 13,402,849
2018-06-04 2018-05-31 0.629 19,893,249 -19,698 0.35% 12,522,760
2018-05-28 2018-05-24 0.609 19,912,947 +19,698 0.35% 12,130,800
2018-05-24 2018-05-21 0.609 19,893,249 -137,888 0.35% 12,118,800
2018-05-09 2018-05-07 0.609 20,031,137 -78,793 0.35% 12,202,800
2018-04-17 2018-04-13 0.619 20,109,930 +78,793 0.35% 12,454,980
2018-04-16 2018-04-12 0.589 20,031,137 +196,983 0.35% 11,796,040
2018-04-06 2018-04-03 0.640 19,834,154 -196,983 0.35% 12,686,940
2018-04-04 2018-03-29 0.640 20,031,137 +295,474 0.35% 12,812,940
2018-04-03 2018-03-28 0.670 19,735,663 +177,284 0.34% 13,225,080
2018-03-28 2018-03-26 0.690 19,558,379 -1,881,181 0.34% 13,503,440
2018-03-22 2018-03-20 0.711 21,439,560 +157,585 0.37% 15,237,600
2018-03-20 2018-03-16 0.680 21,281,975 +98,492 0.37% 14,477,360
2018-03-13 2018-03-09 0.680 21,183,483 +19,698 0.37% 14,410,360
2018-03-07 2018-03-05 0.701 21,163,785 +787,929 0.37% 14,826,720
2018-03-06 2018-03-02 0.711 20,375,856 +925,817 0.36% 14,481,600
2018-03-02 2018-02-28 0.680 19,450,039 +196,983 0.34% 13,231,160
2018-03-01 2018-02-27 0.690 19,253,056 +19,698 0.34% 13,292,640
2018-02-28 2018-02-26 0.711 19,233,358 -19,698 0.34% 13,669,600
2018-02-26 2018-02-22 0.701 19,253,056 +19,698 0.34% 13,488,120
2018-02-23 2018-02-21 0.731 19,233,358 -5,909 0.34% 14,060,160
2018-02-22 2018-02-20 0.721 19,239,267 -157,586 0.34% 13,869,140
2018-02-14 2018-02-12 0.690 19,396,853 +98,491 0.34% 13,391,920
2018-01-29 2018-01-25 0.812 19,298,362 -39,397 0.34% 15,675,200
2018-01-25 2018-01-23 0.802 19,337,759 +15,759 0.34% 15,510,860
2018-01-24 2018-01-22 0.802 19,322,000 -39,397 0.34% 15,498,220
2018-01-22 2018-01-18 0.812 19,361,397 -39,396 0.34% 15,726,400
2018-01-18 2018-01-16 0.822 19,400,793 -1,477,368 0.34% 15,955,380
2018-01-17 2018-01-15 0.812 20,878,161 -39,396 0.36% 16,958,400
2018-01-12 2018-01-10 0.833 20,917,557 -102,431 0.36% 17,415,160
2018-01-11 2018-01-09 0.822 21,019,988 +39,396 0.37% 17,287,020
2018-01-10 2018-01-08 0.802 20,980,592 -78,793 0.37% 16,828,580
2018-01-08 2018-01-04 0.751 21,059,385 -39,396 0.37% 15,822,680
2018-01-04 2018-01-02 0.812 21,098,781 -19,698 0.37% 17,137,600
2018-01-03 2017-12-29 0.863 21,118,479 -19,698 0.37% 18,225,700
2018-01-02 2017-12-28 0.812 21,138,177 -256,078 0.37% 17,169,600
2017-12-29 2017-12-27 0.782 21,394,255 -238,348 0.37% 16,725,940
2017-12-28 2017-12-22 0.690 21,632,603 -393,965 0.38% 14,935,520
2017-12-27 2017-12-21 0.721 22,026,568 -78,793 0.38% 15,878,440
2017-12-22 2017-12-20 0.701 22,105,361 -159,556 0.39% 15,486,360
2017-12-21 2017-12-19 0.670 22,264,917 -78,793 0.39% 14,919,960
2017-12-20 2017-12-18 0.640 22,343,710 -98,491 0.39% 14,292,180
2017-12-15 2017-12-13 0.599 22,442,201 +118,190 0.39% 13,443,740
2017-12-14 2017-12-12 0.589 22,324,011 -295,474 0.39% 13,146,280
2017-12-11 2017-12-07 0.569 22,619,485 -196,982 0.39% 12,860,960
2017-12-06 2017-12-04 0.599 22,816,467 -39,397 0.40% 13,667,940
2017-11-23 2017-11-21 0.538 22,855,864 -98,491 0.40% 12,299,180
2017-11-17 2017-11-15 0.518 22,954,355 +196,982 0.40% 11,886,060
2017-11-16 2017-11-14 0.528 22,757,373 +98,492 0.40% 12,015,120
2017-11-15 2017-11-13 0.538 22,658,881 -59,095 0.39% 12,193,180
2017-11-14 2017-11-10 0.538 22,717,976 -19,698 0.40% 12,224,980
2017-11-07 2017-11-03 0.548 22,737,674 +98,491 0.40% 12,466,440
2017-11-06 2017-11-02 0.538 22,639,183 +98,491 0.39% 12,182,580
2017-11-01 2017-10-30 0.548 22,540,692 +196,982 0.39% 12,358,440
2017-10-25 2017-10-23 0.569 22,343,710 -151,676 0.39% 12,704,160
2017-10-23 2017-10-19 0.558 22,495,386 +98,491 0.39% 12,562,000
2017-10-20 2017-10-18 0.558 22,396,895 +19,698 0.39% 12,507,000
2017-10-19 2017-10-17 0.538 22,377,197 +137,888 0.39% 12,041,600
2017-10-18 2017-10-16 0.558 22,239,309 -61,064 0.39% 12,419,000
2017-10-16 2017-10-12 0.579 22,300,373 -19,699 0.39% 12,905,940
2017-10-10 2017-10-06 0.579 22,320,072 -118,189 0.39% 12,917,340
2017-10-06 2017-10-03 0.569 22,438,261 -59,095 0.39% 12,757,920
2017-09-26 2017-09-22 0.538 22,497,356 +19,698 0.39% 12,106,260
2017-09-25 2017-09-21 0.558 22,477,658 +196,983 0.39% 12,552,100
2017-09-20 2017-09-18 0.538 22,280,675 +59,095 0.39% 11,989,660
2017-09-18 2017-09-14 0.548 22,221,580 +98,491 0.39% 12,183,480
2017-09-12 2017-09-08 0.579 22,123,089 -98,491 0.39% 12,803,340
2017-09-11 2017-09-07 0.569 22,221,580 -59,095 0.39% 12,634,720
2017-09-05 2017-09-01 0.548 22,280,675 -137,888 0.39% 12,215,880
2017-08-18 2017-08-16 0.548 22,418,563 -124,099 0.39% 12,291,480
2017-08-17 2017-08-15 0.548 22,542,662 -19,698 0.39% 12,359,520
2017-08-10 2017-08-08 0.548 22,562,360 +78,793 0.39% 12,370,320
2017-08-04 2017-08-02 0.558 22,483,567 +118,189 0.39% 12,555,400
2017-08-01 2017-07-28 0.569 22,365,378 +98,492 0.39% 12,716,480
2017-07-27 2017-07-25 0.569 22,266,886 +98,491 0.39% 12,660,480
2017-07-24 2017-07-20 0.558 22,168,395 +196,982 0.39% 12,379,400
2017-07-21 2017-07-19 0.579 21,971,413 +59,095 0.38% 12,715,560
2017-07-19 2017-07-17 0.599 21,912,318 -118,190 0.38% 13,126,320
2017-07-17 2017-07-13 0.599 22,030,508 -78,793 0.38% 13,197,120
2017-07-14 2017-07-12 0.579 22,109,301 -98,491 0.39% 12,795,360
2017-07-12 2017-07-10 0.538 22,207,792 -23,638 0.39% 11,950,440
2017-06-28 2017-06-26 0.538 22,231,430 +98,492 0.39% 11,963,160
2017-06-14 2017-06-12 0.548 22,132,938 -11,819 0.39% 12,134,880
2017-05-29 2017-05-25 0.569 22,144,757 -867 0.39% 12,591,040
2017-05-25 2017-05-23 0.574 22,145,624 +197,729 0.39% 12,704,970
2017-05-17 2017-05-15 0.574 21,947,895 +97,612 0.39% 12,591,533
2017-05-10 2017-05-08 0.574 21,850,283 -117,135 0.38% 12,535,533
2017-04-28 2017-04-26 0.594 21,967,418 +58,567 0.39% 13,052,831
2017-04-18 2017-04-12 0.604 21,908,851 -58,567 0.39% 13,242,479
2017-04-12 2017-04-10 0.604 21,967,418 +19,523 0.39% 13,277,879
2017-04-11 2017-04-07 0.594 21,947,895 -214,746 0.39% 13,041,230
2017-04-07 2017-04-05 0.625 22,162,641 +97,612 0.39% 13,849,977
2017-04-05 2017-03-31 0.604 22,065,029 +19,522 0.39% 13,336,879
2017-03-29 2017-03-27 0.594 22,045,507 +19,522 0.39% 13,099,230
2017-03-28 2017-03-24 0.604 22,025,985 -97,612 0.39% 13,313,279
2017-03-27 2017-03-23 0.604 22,123,597 +58,568 0.39% 13,372,279
2017-03-22 2017-03-20 0.625 22,065,029 +19,522 0.39% 13,788,977
2017-03-15 2017-03-13 0.604 22,045,507 +39,045 0.39% 13,325,079
2017-03-14 2017-03-10 0.604 22,006,462 +58,567 0.39% 13,301,479
2017-03-10 2017-03-08 0.625 21,947,895 +97,612 0.39% 13,715,777
2017-03-07 2017-03-03 0.635 21,850,283 +97,611 0.38% 13,878,625
2017-03-01 2017-02-27 0.625 21,752,672 +58,567 0.38% 13,593,777
2017-02-24 2017-02-22 0.635 21,694,105 +78,090 0.38% 13,779,426
2017-02-23 2017-02-21 0.635 21,616,015 +58,567 0.38% 13,729,825
2017-02-22 2017-02-20 0.635 21,557,448 -39,045 0.38% 13,692,626
2017-02-20 2017-02-16 0.676 21,596,493 +19,523 0.38% 14,602,421
2017-02-17 2017-02-15 0.676 21,576,970 +58,567 0.38% 14,589,220
2017-02-16 2017-02-14 0.676 21,518,403 +97,611 0.38% 14,549,621
2017-01-19 2017-01-17 0.615 21,420,792 -62,471 0.38% 13,166,928
2017-01-04 2016-12-30 0.625 21,483,263 -162,036 0.38% 13,425,417
2016-12-28 2016-12-22 0.604 21,645,299 +58,567 0.38% 13,083,179
2016-12-20 2016-12-16 0.615 21,586,732 +117,135 0.38% 13,268,928
2016-12-19 2016-12-15 0.615 21,469,597 -97,612 0.38% 13,196,928
2016-12-15 2016-12-13 0.615 21,567,209 -58,567 0.38% 13,256,928
2016-12-13 2016-12-09 0.625 21,625,776 -19,523 0.38% 13,514,477
2016-12-12 2016-12-08 0.635 21,645,299 -136,656 0.38% 13,748,426
2016-12-09 2016-12-07 0.635 21,781,955 +214,746 0.38% 13,835,225
2016-12-08 2016-12-06 0.645 21,567,209 -80,042 0.38% 13,919,774
2016-12-06 2016-12-02 0.635 21,647,251 +58,567 0.38% 13,749,666
2016-12-02 2016-11-30 0.615 21,588,684 -58,567 0.38% 13,270,128
2016-12-01 2016-11-29 0.615 21,647,251 -39,045 0.38% 13,306,128
2016-11-30 2016-11-28 0.615 21,686,296 -39,044 0.38% 13,330,128
2016-11-29 2016-11-25 0.625 21,725,340 -156,179 0.38% 13,576,697
2016-11-23 2016-11-21 0.625 21,881,519 -58,567 0.38% 13,674,297
2016-11-21 2016-11-17 0.625 21,940,086 -58,567 0.39% 13,710,897
2016-11-15 2016-11-11 0.594 21,998,653 -351,403 0.39% 13,071,390
2016-11-14 2016-11-10 0.584 22,350,056 -19,522 0.39% 13,051,222
2016-11-04 2016-11-02 0.584 22,369,578 +39,044 0.39% 13,062,621
2016-11-03 2016-11-01 0.604 22,330,534 +136,657 0.39% 13,497,359
2016-11-02 2016-10-31 0.604 22,193,877 -39,045 0.39% 13,414,759
2016-10-31 2016-10-27 0.625 22,232,922 +97,612 0.39% 13,893,897
2016-10-28 2016-10-26 0.615 22,135,310 +136,657 0.39% 13,606,128
2016-10-27 2016-10-25 0.625 21,998,653 -365,069 0.39% 13,747,497
2016-10-26 2016-10-24 0.604 22,363,722 -117,134 0.39% 13,517,419
2016-10-25 2016-10-20 0.584 22,480,856 +97,612 0.40% 13,127,602
2016-10-24 2016-10-19 0.584 22,383,244 +39,045 0.39% 13,070,602
2016-10-20 2016-10-18 0.594 22,344,199 +136,656 0.39% 13,276,710
2016-10-14 2016-10-12 0.604 22,207,543 -58,567 0.39% 13,423,019
2016-10-11 2016-10-06 0.625 22,266,110 +117,134 0.39% 13,914,637
2016-10-07 2016-10-05 0.615 22,148,976 -58,567 0.39% 13,614,528
2016-10-06 2016-10-04 0.604 22,207,543 +156,179 0.39% 13,423,019
2016-10-04 2016-09-30 0.584 22,051,364 -39,045 0.39% 12,876,802
2016-09-29 2016-09-27 0.594 22,090,409 +19,523 0.39% 13,125,911
2016-09-22 2016-09-20 0.594 22,070,886 -97,612 0.39% 13,114,310
2016-09-21 2016-09-19 0.584 22,168,498 -179,606 0.39% 12,945,202
2016-09-09 2016-09-07 0.594 22,348,104 +97,612 0.39% 13,279,031
2016-09-07 2016-09-05 0.604 22,250,492 +19,522 0.39% 13,448,979
2016-09-06 2016-09-02 0.594 22,230,970 -85,898 0.39% 13,209,431
2016-09-05 2016-09-01 0.584 22,316,868 +19,522 0.39% 13,031,842
2016-09-02 2016-08-31 0.594 22,297,346 +156,179 0.39% 13,248,871
2016-08-31 2016-08-29 0.615 22,141,167 -78,089 0.39% 13,609,728
2016-08-30 2016-08-26 0.625 22,219,256 +58,567 0.39% 13,885,357
2016-08-24 2016-08-22 0.615 22,160,689 +39,045 0.39% 13,621,728
2016-08-23 2016-08-19 0.594 22,121,644 +195,223 0.39% 13,144,470
2016-08-18 2016-08-16 0.584 21,926,421 +39,045 0.39% 12,803,842
2016-08-15 2016-08-11 0.584 21,887,376 -39,904 0.38% 12,781,042
2016-08-12 2016-08-10 0.584 21,927,280 +59,426 0.39% 12,804,343
2016-08-08 2016-08-04 0.604 21,867,854 -62,471 0.38% 13,217,699
2016-08-05 2016-08-03 0.604 21,930,325 +58,567 0.39% 13,255,459
2016-08-01 2016-07-28 0.615 21,871,758 -390,447 0.38% 13,444,128
2016-07-28 2016-07-26 0.553 22,262,205 -97,612 0.39% 12,315,715
2016-07-27 2016-07-25 0.533 22,359,817 +97,612 0.39% 11,911,578
2016-07-26 2016-07-22 0.543 22,262,205 +390,447 0.39% 12,087,646
2016-07-20 2016-07-18 0.553 21,871,758 +195,223 0.38% 12,099,715
2016-07-07 2016-07-05 0.604 21,676,535 -156,178 0.38% 13,102,060
2016-06-27 2016-06-23 0.625 21,832,713 +19,522 0.38% 13,643,797
2016-06-17 2016-06-15 0.594 21,813,191 -19,522 0.38% 12,961,190
2016-06-03 2016-06-01 0.574 21,832,713 -175,702 0.38% 12,525,453
2016-05-10 2016-05-06 0.553 22,008,415 -585,670 0.39% 12,175,315
2016-05-05 2016-05-03 0.584 22,594,085 -292,836 0.40% 13,193,721
2016-05-04 2016-04-29 0.553 22,886,921 -175,701 0.40% 12,661,315
2016-05-03 2016-04-28 0.553 23,062,622 -531,008 0.41% 12,758,515
2016-04-27 2016-04-25 0.563 23,593,630 -365,068 0.41% 13,293,984
2016-04-25 2016-04-21 0.563 23,958,698 +195,223 0.42% 13,499,684
2016-04-19 2016-04-15 0.574 23,763,475 +234,269 0.42% 13,633,133
2016-04-18 2016-04-14 0.563 23,529,206 -19,523 0.41% 13,257,684
2016-04-01 2016-03-30 0.476 23,548,729 -39,044 0.41% 11,218,069
2016-03-30 2016-03-24 0.476 23,587,773 -388,495 0.41% 11,236,669
2016-03-23 2016-03-21 0.466 23,976,268 -39,045 0.42% 11,176,110
2016-03-21 2016-03-17 0.446 24,015,313 -39,045 0.42% 10,702,253
2016-03-16 2016-03-14 0.456 24,054,358 +39,045 0.42% 10,966,082
2016-03-11 2016-03-09 0.456 24,015,313 -13,666 0.42% 10,948,282
2016-03-07 2016-03-03 0.461 24,028,979 -39,045 0.42% 11,077,596
2016-03-01 2016-02-26 0.456 24,068,024 -97,611 0.42% 10,972,312
2016-02-26 2016-02-24 0.466 24,165,635 +292,835 0.42% 11,264,380
2016-02-25 2016-02-23 0.466 23,872,800 +39,045 0.42% 11,127,880
2016-02-11 2016-02-04 0.487 23,833,755 +195,223 0.42% 11,598,018
2016-01-29 2016-01-27 0.456 23,638,532 -42,949 0.42% 10,776,512
2016-01-27 2016-01-25 0.476 23,681,481 -97,612 0.42% 11,281,309
2016-01-26 2016-01-22 0.466 23,779,093 +19,523 0.42% 11,084,201
2016-01-11 2016-01-07 0.522 23,759,570 +19,522 0.42% 12,413,849
2016-01-06 2016-01-04 0.543 23,740,048 -97,612 0.42% 12,890,066
2016-01-04 2015-12-29 0.553 23,837,660 +58,567 0.42% 13,187,275
2015-12-30 2015-12-28 0.543 23,779,093 +97,612 0.42% 12,911,267
2015-12-29 2015-12-24 0.543 23,681,481 +97,612 0.42% 12,858,267
2015-12-21 2015-12-17 0.553 23,583,869 +351,402 0.41% 13,046,875
2015-12-18 2015-12-16 0.574 23,232,467 -39,044 0.41% 13,328,493
2015-12-15 2015-12-11 0.584 23,271,511 -19,523 0.41% 13,589,301
2015-12-11 2015-12-09 0.594 23,291,034 +78,090 0.41% 13,839,311
2015-12-10 2015-12-08 0.615 23,212,944 +449,014 0.41% 14,268,528
2015-12-09 2015-12-07 0.635 22,763,930 -58,567 0.40% 14,458,946
2015-12-07 2015-12-03 0.594 22,822,497 -19,522 0.40% 13,560,910
2015-11-30 2015-11-26 0.625 22,842,019 -58,567 0.40% 14,274,537
2015-11-27 2015-11-25 0.625 22,900,586 -58,568 0.40% 14,311,137
2015-11-24 2015-11-20 0.584 22,959,154 -97,611 0.40% 13,406,902
2015-11-23 2015-11-19 0.574 23,056,765 -19,523 0.41% 13,227,693
2015-11-20 2015-11-18 0.543 23,076,288 -253,790 0.41% 12,529,667
2015-11-19 2015-11-17 0.512 23,330,078 +156,179 0.41% 11,950,440
2015-11-18 2015-11-16 0.522 23,173,899 +39,044 0.41% 12,107,849
2015-11-06 2015-11-04 0.574 23,134,855 -58,567 0.41% 13,272,493
2015-11-03 2015-10-30 0.553 23,193,422 -97,612 0.41% 12,830,875
2015-10-27 2015-10-23 0.553 23,291,034 -117,134 0.41% 12,884,875
2015-10-26 2015-10-22 0.543 23,408,168 -19,522 0.41% 12,709,867
2015-10-23 2015-10-20 0.533 23,427,690 -97,612 0.41% 12,480,458
2015-10-20 2015-10-16 0.543 23,525,302 +214,746 0.41% 12,773,466
2015-10-19 2015-10-15 0.522 23,310,556 -42,949 0.41% 12,179,249
2015-10-14 2015-10-12 0.533 23,353,505 +39,045 0.41% 12,440,938
2015-10-12 2015-10-08 0.533 23,314,460 +39,044 0.41% 12,420,137
2015-10-09 2015-10-07 0.507 23,275,416 -39,044 0.41% 11,803,216
2015-10-08 2015-10-06 0.497 23,314,460 -136,657 0.41% 11,584,167
2015-10-07 2015-10-05 0.487 23,451,117 +253,791 0.41% 11,411,818
2015-10-02 2015-09-29 0.492 23,197,326 -156,179 0.41% 11,407,142
2015-09-30 2015-09-25 0.502 23,353,505 +195,223 0.41% 11,723,191
2015-09-29 2015-09-24 0.497 23,158,282 +19,523 0.41% 11,506,567
2015-09-25 2015-09-23 0.502 23,138,759 +214,746 0.41% 11,615,391
2015-09-23 2015-09-21 0.522 22,924,013 +136,656 0.40% 11,977,289
2015-09-22 2015-09-18 0.543 22,787,357 +234,269 0.40% 12,372,787
2015-09-17 2015-09-15 0.522 22,553,088 -19,523 0.40% 11,783,489
2015-09-16 2015-09-14 0.533 22,572,611 -429,492 0.40% 12,024,938
2015-09-09 2015-09-07 0.487 23,002,103 +97,612 0.40% 11,193,318
2015-09-07 2015-09-02 0.522 22,904,491 -39,045 0.40% 11,967,089
2015-09-04 2015-09-01 0.487 22,943,536 +136,657 0.40% 11,164,818
2015-09-01 2015-08-28 0.497 22,806,879 +78,089 0.40% 11,331,967
2015-08-31 2015-08-27 0.502 22,728,790 +195,224 0.40% 11,409,591
2015-08-28 2015-08-26 0.492 22,533,566 +976,118 0.40% 11,080,742
2015-08-27 2015-08-25 0.487 21,557,448 -234,268 0.38% 10,490,318
2015-08-26 2015-08-24 0.487 21,791,716 +195,223 0.38% 10,604,318
2015-08-18 2015-08-14 0.645 21,596,493 -21,474 0.38% 13,938,675
2015-08-17 2015-08-13 0.666 21,617,967 +390,447 0.38% 14,395,472
2015-08-14 2015-08-12 0.666 21,227,520 +117,134 0.37% 14,135,472
2015-08-13 2015-08-11 0.686 21,110,386 +449,014 0.37% 14,490,010
2015-08-12 2015-08-10 0.697 20,661,372 -39,045 0.36% 14,393,479
2015-08-06 2015-08-04 0.707 20,700,417 +78,090 0.36% 14,632,748
2015-08-05 2015-08-03 0.717 20,622,327 -39,045 0.36% 14,788,816
2015-08-04 2015-07-31 0.727 20,661,372 +136,657 0.36% 15,028,485
2015-07-29 2015-07-27 0.666 20,524,715 -39,045 0.36% 13,667,472
2015-07-28 2015-07-24 0.697 20,563,760 -42,949 0.36% 14,325,478
2015-07-24 2015-07-22 0.697 20,606,709 -370,925 0.36% 14,355,398
2015-07-23 2015-07-21 0.707 20,977,634 +351,402 0.37% 14,828,707
2015-07-22 2015-07-20 0.686 20,626,232 -292,835 0.36% 14,157,690
2015-07-17 2015-07-15 0.656 20,919,067 -19,522 0.37% 13,715,763
2015-07-14 2015-07-10 0.676 20,938,589 -195,224 0.37% 14,157,581
2015-07-13 2015-07-09 0.635 21,133,813 +312,358 0.37% 13,423,546
2015-07-10 2015-07-08 0.604 20,821,455 -175,701 0.37% 12,585,219
2015-07-08 2015-07-06 0.625 20,997,156 -136,657 0.37% 13,121,637
2015-07-07 2015-07-03 0.676 21,133,813 +234,268 0.37% 14,289,581
2015-07-06 2015-07-02 0.738 20,899,545 -39,044 0.37% 15,415,834
2015-07-03 2015-06-30 0.748 20,938,589 +449,014 0.37% 15,659,142
2015-07-02 2015-06-29 0.748 20,489,575 -103,469 0.36% 15,323,342
2015-06-29 2015-06-25 0.789 20,593,044 +156,179 0.36% 16,244,598
2015-06-26 2015-06-24 0.779 20,436,865 -5,856 0.36% 15,912,029
2015-06-25 2015-06-23 0.779 20,442,721 -19,523 0.36% 15,916,588
2015-06-23 2015-06-19 0.809 20,462,244 +19,523 0.36% 16,560,675
2015-06-22 2015-06-18 0.799 20,442,721 -9,762 0.36% 16,335,446
2015-06-18 2015-06-16 0.789 20,452,483 -97,611 0.36% 16,133,718
2015-06-17 2015-06-15 0.789 20,550,094 +195,223 0.36% 16,210,717
2015-06-16 2015-06-12 0.809 20,354,871 +58,567 0.36% 16,473,775
2015-06-15 2015-06-11 0.809 20,296,304 +312,358 0.36% 16,426,375
2015-06-12 2015-06-10 0.789 19,983,946 -117,134 0.35% 15,764,118
2015-06-11 2015-06-09 0.809 20,101,080 +39,045 0.35% 16,268,375
2015-06-10 2015-06-08 0.840 20,062,035 +195,223 0.35% 16,853,361
2015-06-09 2015-06-05 0.871 19,866,812 +97,612 0.35% 17,299,948
2015-06-08 2015-06-04 0.891 19,769,200 +1,495,491 0.35% 17,620,006
2015-06-05 2015-06-03 0.922 18,273,709 +351,402 0.35% 16,848,720
2015-06-04 2015-06-02 0.922 17,922,307 +19,523 0.35% 16,524,720
2015-06-02 2015-05-29 0.953 17,902,784 +488,059 0.35% 17,056,944
2015-06-01 2015-05-28 0.983 17,414,725 -273,313 0.34% 17,127,168
2015-05-29 2015-05-27 1.138 17,688,038 -19,523 0.34% 20,132,208
2015-05-28 2015-05-26 1.172 17,707,561 +1,858,245 0.34% 20,753,075
2015-05-27 2015-05-22 1.172 15,849,316 -70,991 0.34% 18,575,232
2015-05-26 2015-05-21 1.149 15,920,307 -88,738 0.34% 18,299,617
2015-05-22 2015-05-20 1.149 16,009,045 +17,748 0.34% 18,401,617
2015-05-21 2015-05-19 1.161 15,991,297 -70,990 0.34% 18,561,424
2015-05-20 2015-05-18 1.172 16,062,287 +337,204 0.34% 18,824,832
2015-05-18 2015-05-14 1.161 15,725,083 +88,738 0.33% 18,252,424
2015-05-15 2015-05-13 1.138 15,636,345 +177,476 0.33% 17,797,008
2015-05-13 2015-05-11 1.149 15,458,869 -106,486 0.33% 17,769,216
2015-05-12 2015-05-08 1.172 15,565,355 +124,234 0.33% 18,242,433
2015-05-08 2015-05-06 1.172 15,441,121 +17,747 0.33% 18,096,832
2015-05-07 2015-05-05 1.195 15,423,374 +17,748 0.33% 18,423,648
2015-05-06 2015-05-04 1.228 15,405,626 +177,476 0.33% 18,923,272
2015-05-05 2015-04-30 1.228 15,228,150 -372,700 0.32% 18,705,272
2015-05-04 2015-04-29 1.262 15,600,850 -53,243 0.33% 19,690,496
2015-04-30 2015-04-28 1.262 15,654,093 +61,762 0.33% 19,757,697
2015-04-29 2015-04-27 1.172 15,592,331 +230,719 0.33% 18,274,048
2015-04-27 2015-04-23 1.161 15,361,612 -17,748 0.33% 17,830,536
2015-04-23 2015-04-21 1.172 15,379,360 +17,748 0.33% 18,024,448
2015-04-21 2015-04-17 1.228 15,361,612 +159,728 0.33% 18,869,208
2015-04-17 2015-04-15 1.228 15,201,884 +141,981 0.32% 18,673,008
2015-04-16 2015-04-14 1.228 15,059,903 +177,476 0.32% 18,498,608
2015-04-15 2015-04-13 1.251 14,882,427 -425,942 0.32% 18,616,032
2015-04-14 2015-04-10 1.195 15,308,369 -124,233 0.33% 18,286,272
2015-04-13 2015-04-09 1.172 15,432,602 +35,495 0.33% 18,086,847
2015-04-10 2015-04-08 1.172 15,397,107 -88,738 0.33% 18,045,248
2015-04-09 2015-04-02 1.071 15,485,845 +621,166 0.33% 16,578,640
2015-04-08 2015-04-01 1.048 14,864,679 +17,747 0.32% 15,578,616
2015-04-02 2015-03-31 1.071 14,846,932 +53,243 0.32% 15,894,640
2015-03-31 2015-03-27 1.037 14,793,689 +53,243 0.31% 15,337,504
2015-03-30 2015-03-26 1.003 14,740,446 +70,990 0.31% 14,783,968
2015-03-27 2015-03-25 1.048 14,669,456 +70,991 0.31% 15,374,016
2015-03-26 2015-03-24 1.082 14,598,465 +53,242 0.31% 15,793,152
2015-03-25 2015-03-23 1.071 14,545,223 +88,738 0.31% 15,571,641
2015-03-23 2015-03-19 1.116 14,456,485 +88,738 0.31% 16,128,289
2015-03-20 2015-03-18 1.104 14,367,747 +88,738 0.31% 15,867,377
2015-03-19 2015-03-17 1.104 14,279,009 +17,748 0.30% 15,769,377
2015-03-18 2015-03-16 1.116 14,261,261 +88,738 0.30% 15,910,488
2015-03-17 2015-03-13 1.183 14,172,523 +159,728 0.30% 16,769,760
2015-03-16 2015-03-12 1.195 14,012,795 -70,990 0.30% 16,738,673
2015-03-13 2015-03-11 1.217 14,083,785 -88,738 0.30% 17,140,896
2015-03-12 2015-03-10 1.217 14,172,523 -17,748 0.30% 17,248,896
2015-03-11 2015-03-09 1.217 14,190,271 +159,729 0.30% 17,270,497
2015-03-10 2015-03-06 1.262 14,030,542 +88,738 0.30% 17,708,544
2015-03-05 2015-03-03 1.285 13,941,804 -106,486 0.30% 17,910,768
2015-03-04 2015-03-02 1.273 14,048,290 -35,495 0.30% 17,889,256
2015-03-02 2015-02-26 1.240 14,083,785 -638,914 0.30% 17,458,320
2015-02-27 2015-02-25 1.172 14,722,699 +514,681 0.31% 17,254,849
2015-02-26 2015-02-24 1.116 14,208,018 +53,243 0.30% 15,851,088
2015-02-24 2015-02-18 1.127 14,154,775 -35,496 0.30% 15,951,200
2015-02-23 2015-02-16 1.104 14,190,271 +17,748 0.30% 15,671,377
2015-02-17 2015-02-13 1.116 14,172,523 +35,495 0.30% 15,811,488
2015-02-04 2015-02-02 1.127 14,137,028 -266,214 0.30% 15,931,200
2015-02-02 2015-01-29 1.116 14,403,242 +17,748 0.31% 16,068,888
2015-01-29 2015-01-27 1.127 14,385,494 +106,485 0.31% 16,211,200
2015-01-23 2015-01-21 1.149 14,279,009 -17,747 0.30% 16,413,025
2015-01-22 2015-01-20 1.149 14,296,756 -35,495 0.30% 16,433,424
2015-01-20 2015-01-16 1.149 14,332,251 -88,738 0.30% 16,474,224
2015-01-19 2015-01-15 1.149 14,420,989 -17,748 0.31% 16,576,224
2015-01-16 2015-01-14 1.149 14,438,737 -35,495 0.31% 16,596,624
2015-01-15 2015-01-13 1.138 14,474,232 +337,204 0.31% 16,474,312
2015-01-12 2015-01-08 1.138 14,137,028 -17,747 0.30% 16,090,512
2015-01-09 2015-01-07 1.127 14,154,775 +17,747 0.30% 15,951,200
2015-01-08 2015-01-06 1.161 14,137,028 -35,495 0.30% 16,409,136
2015-01-07 2015-01-05 1.161 14,172,523 +124,233 0.30% 16,450,336
2015-01-06 2015-01-02 1.149 14,048,290 -17,747 0.30% 16,147,824
2015-01-05 2014-12-31 1.104 14,066,037 +354,952 0.30% 15,534,176
2015-01-02 2014-12-29 1.161 13,711,085 -17,748 0.29% 15,914,736
2014-12-30 2014-12-24 1.161 13,728,833 -17,748 0.29% 15,935,336
2014-12-29 2014-12-22 1.172 13,746,581 +35,496 0.29% 16,110,849
2014-12-23 2014-12-19 1.172 13,711,085 -53,243 0.29% 16,069,248
2014-12-19 2014-12-17 1.161 13,764,328 +17,747 0.29% 15,976,536
2014-12-16 2014-12-12 1.183 13,746,581 +124,234 0.29% 16,265,761
2014-12-15 2014-12-11 1.161 13,622,347 +88,738 0.29% 15,811,736
2014-12-11 2014-12-09 1.206 13,533,609 -53,243 0.29% 16,318,784
2014-12-10 2014-12-08 1.217 13,586,852 -177,476 0.29% 16,536,096
2014-12-09 2014-12-05 1.228 13,764,328 +53,243 0.29% 16,907,208
2014-12-04 2014-12-02 1.273 13,711,085 +35,495 0.29% 17,459,856
2014-12-03 2014-12-01 1.251 13,675,590 +283,961 0.29% 17,106,432
2014-12-02 2014-11-28 1.318 13,391,629 -141,980 0.28% 17,656,705
2014-11-27 2014-11-25 1.330 13,533,609 +88,738 0.29% 17,996,416
2014-11-26 2014-11-24 1.307 13,444,871 +124,233 0.29% 17,575,392
2014-11-25 2014-11-21 1.330 13,320,638 -17,748 0.28% 17,713,216
2014-11-24 2014-11-20 1.330 13,338,386 +17,748 0.28% 17,736,816
2014-11-21 2014-11-19 1.352 13,320,638 +17,747 0.28% 18,013,440
2014-11-20 2014-11-18 1.330 13,302,891 +17,748 0.28% 17,689,617
2014-11-19 2014-11-17 1.352 13,285,143 +35,495 0.28% 17,965,440
2014-11-18 2014-11-14 1.352 13,249,648 +70,991 0.28% 17,917,440
2014-11-17 2014-11-13 1.364 13,178,657 +53,242 0.28% 17,969,951
2014-11-13 2014-11-11 1.386 13,125,415 -35,495 0.28% 18,193,177
2014-11-06 2014-11-04 1.375 13,160,910 +35,495 0.28% 18,094,064
2014-11-04 2014-10-31 1.386 13,125,415 +106,486 0.28% 18,193,177
2014-11-03 2014-10-30 1.397 13,018,929 -35,495 0.28% 18,192,288
2014-10-31 2014-10-29 1.397 13,054,424 -88,738 0.28% 18,241,888
2014-10-30 2014-10-28 1.386 13,143,162 +88,738 0.28% 18,217,776
2014-10-24 2014-10-22 1.409 13,054,424 -53,243 0.28% 18,389,000
2014-10-15 2014-10-13 1.442 13,107,667 -17,748 0.28% 18,907,136
2014-10-14 2014-10-10 1.454 13,125,415 -35,495 0.28% 19,080,649
2014-10-10 2014-10-08 1.454 13,160,910 +124,233 0.28% 19,132,248
2014-10-09 2014-10-07 1.488 13,036,677 +53,243 0.28% 19,392,385
2014-10-06 2014-09-30 1.409 12,983,434 +230,719 0.28% 18,289,000
2014-10-03 2014-09-29 1.420 12,752,715 +70,990 0.27% 18,107,712
2014-09-30 2014-09-26 1.476 12,681,725 +35,496 0.27% 18,721,473
2014-09-29 2014-09-25 1.521 12,646,229 -17,748 0.27% 19,239,119
2014-09-26 2014-09-24 1.510 12,663,977 +17,748 0.27% 19,123,408
2014-09-24 2014-09-22 1.521 12,646,229 -17,748 0.27% 19,239,119
2014-09-22 2014-09-18 1.510 12,663,977 +159,728 0.27% 19,123,408
2014-09-19 2014-09-17 1.544 12,504,249 -106,485 0.27% 19,304,945
2014-09-18 2014-09-16 1.510 12,610,734 -17,748 0.27% 19,043,008
2014-09-12 2014-09-10 1.510 12,628,482 -17,747 0.27% 19,069,808
2014-09-10 2014-09-05 1.544 12,646,229 +35,495 0.27% 19,524,143
2014-09-08 2014-09-04 1.555 12,610,734 +17,747 0.27% 19,611,456
2014-09-05 2014-09-03 1.544 12,592,987 +354,952 0.27% 19,441,945
2014-09-04 2014-09-02 1.533 12,238,035 -124,233 0.26% 18,756,033
2014-09-03 2014-09-01 1.476 12,362,268 +106,486 0.26% 18,249,872
2014-09-02 2014-08-29 1.533 12,255,782 +425,942 0.26% 18,783,232
2014-09-01 2014-08-28 1.623 11,829,840 -88,738 0.25% 19,196,928
2014-08-28 2014-08-26 1.611 11,918,578 +177,476 0.25% 19,206,616
2014-08-27 2014-08-25 1.668 11,741,102 +106,486 0.25% 19,582,176
2014-08-26 2014-08-22 1.668 11,634,616 -106,486 0.25% 19,404,576
2014-08-22 2014-08-20 1.690 11,741,102 -88,738 0.25% 19,846,800
2014-08-21 2014-08-19 1.623 11,829,840 -53,243 0.25% 19,196,928
2014-08-20 2014-08-18 1.634 11,883,083 +88,738 0.25% 19,417,241
2014-08-19 2014-08-15 1.645 11,794,345 +88,738 0.25% 19,405,153
2014-08-18 2014-08-14 1.679 11,705,607 +17,748 0.25% 19,654,889
2014-08-15 2014-08-13 1.702 11,687,859 -230,719 0.25% 19,888,512
2014-08-14 2014-08-12 1.611 11,918,578 -212,971 0.25% 19,206,616
2014-08-12 2014-08-08 1.544 12,131,549 -53,243 0.26% 18,729,544
2014-08-07 2014-08-05 1.566 12,184,792 +35,495 0.26% 19,086,368
2014-08-05 2014-08-01 1.578 12,149,297 -53,242 0.26% 19,167,681
2014-08-01 2014-07-30 1.566 12,202,539 -70,991 0.26% 19,114,167
2014-07-31 2014-07-29 1.544 12,273,530 -24,846 0.26% 18,948,744
2014-07-30 2014-07-28 1.578 12,298,376 -88,738 0.26% 19,402,879
2014-07-29 2014-07-25 1.544 12,387,114 +88,738 0.26% 19,124,103
2014-07-25 2014-07-23 1.566 12,298,376 -17,748 0.26% 19,264,287
2014-07-23 2014-07-21 1.555 12,316,124 +88,738 0.26% 19,153,296
2014-07-22 2014-07-18 1.566 12,227,386 -301,709 0.26% 19,153,088
2014-07-21 2014-07-17 1.533 12,529,095 +35,495 0.27% 19,202,112
2014-07-18 2014-07-16 1.544 12,493,600 +70,990 0.27% 19,288,504
2014-07-16 2014-07-14 1.544 12,422,610 -301,709 0.27% 19,178,905
2014-07-15 2014-07-11 1.521 12,724,319 +266,214 0.27% 19,357,920
2014-07-14 2014-07-10 1.533 12,458,105 +283,962 0.27% 19,093,312
2014-07-11 2014-07-09 1.555 12,174,143 +17,747 0.26% 18,932,496
2014-07-08 2014-07-04 1.566 12,156,396 +106,486 0.26% 19,041,889
2014-07-07 2014-07-03 1.555 12,049,910 +266,214 0.26% 18,739,296
2014-07-02 2014-06-27 1.623 11,783,696 -53,243 0.25% 19,122,048
2014-06-30 2014-06-26 1.634 11,836,939 +763,147 0.25% 19,341,840
2014-06-27 2014-06-25 1.600 11,073,792 +212,971 0.24% 17,720,464
2014-06-26 2014-06-24 1.555 10,860,821 -17,747 0.23% 16,890,096
2014-06-25 2014-06-23 1.566 10,878,568 -17,748 0.23% 17,040,287
2014-06-24 2014-06-20 1.555 10,896,316 -177,476 0.23% 16,945,296
2014-06-23 2014-06-19 1.521 11,073,792 -390,447 0.24% 16,846,920
2014-06-17 2014-06-13 1.465 11,464,239 -17,748 0.24% 16,794,960
2014-06-06 2014-06-04 1.473 11,481,987 +35,495 0.25% 16,914,641
2014-06-05 2014-06-03 1.496 11,446,492 -7,201 0.24% 17,121,773
2014-06-03 2014-05-29 1.450 11,453,693 -35,299 0.25% 16,613,376
2014-05-30 2014-05-28 1.462 11,488,992 -141,194 0.25% 16,794,769
2014-05-29 2014-05-27 1.439 11,630,186 +35,299 0.25% 16,737,584
2014-05-27 2014-05-23 1.450 11,594,887 +52,948 0.25% 16,818,175
2014-05-26 2014-05-22 1.496 11,541,939 -105,896 0.25% 17,264,543
2014-05-23 2014-05-21 1.450 11,647,835 -52,948 0.25% 16,894,976
2014-05-20 2014-05-16 1.405 11,700,783 -88,247 0.25% 16,441,408
2014-05-19 2014-05-15 1.405 11,789,030 -88,246 0.25% 16,565,408
2014-05-16 2014-05-14 1.428 11,877,276 -35,299 0.25% 16,958,592
2014-05-15 2014-05-13 1.416 11,912,575 +70,597 0.26% 16,874,000
2014-05-14 2014-05-12 1.348 11,841,978 +70,598 0.25% 15,968,848
2014-04-30 2014-04-28 1.439 11,771,380 +35,298 0.25% 16,940,783
2014-04-29 2014-04-25 1.462 11,736,082 +17,649 0.27% 17,155,968
2014-04-28 2014-04-24 1.496 11,718,433 -35,298 0.27% 17,528,545
2014-04-16 2014-04-14 1.552 11,753,731 -35,299 0.27% 18,247,304
2014-04-14 2014-04-10 1.564 11,789,030 -17,649 0.27% 18,435,696
2014-04-10 2014-04-08 1.530 11,806,679 -54,360 0.27% 18,061,920
2014-04-08 2014-04-04 1.564 11,861,039 +52,948 0.27% 18,548,304
2014-04-07 2014-04-03 1.564 11,808,091 +52,948 0.27% 18,465,504
2014-04-04 2014-04-02 1.507 11,755,143 -88,247 0.27% 17,716,664
2014-04-01 2014-03-28 1.496 11,843,390 -352,986 0.27% 17,715,457
2014-03-31 2014-03-27 1.473 12,196,376 +35,299 0.28% 17,967,040
2014-03-28 2014-03-26 1.507 12,161,077 +17,649 0.28% 18,328,464
2014-03-27 2014-03-25 1.416 12,143,428 -70,597 0.28% 17,201,000
2014-03-26 2014-03-24 1.439 12,214,025 -88,247 0.28% 17,577,816
2014-03-24 2014-03-20 1.405 12,302,272 +211,792 0.28% 17,286,593
2014-03-21 2014-03-19 1.405 12,090,480 +17,649 0.27% 16,988,992
2014-03-20 2014-03-18 1.394 12,072,831 +17,650 0.27% 16,827,385
2014-03-19 2014-03-17 1.439 12,055,181 -17,650 0.27% 17,349,216
2014-03-14 2014-03-12 1.450 12,072,831 -123,545 0.27% 17,511,425
2014-03-13 2014-03-11 1.484 12,196,376 -17,649 0.28% 18,105,248
2014-03-12 2014-03-10 1.507 12,214,025 -52,948 0.28% 18,408,264
2014-03-11 2014-03-07 1.507 12,266,973 +35,299 0.28% 18,488,064
2014-03-10 2014-03-06 1.530 12,231,674 +17,649 0.28% 18,712,080
2014-03-07 2014-03-05 1.541 12,214,025 -141,194 0.28% 18,823,488
2014-03-06 2014-03-04 1.552 12,355,219 +158,843 0.28% 19,181,095
2014-03-05 2014-03-03 1.541 12,196,376 +17,650 0.28% 18,796,288
2014-03-03 2014-02-27 1.530 12,178,726 +52,948 0.28% 18,631,079
2014-02-28 2014-02-26 1.530 12,125,778 -70,598 0.27% 18,550,079
2014-02-21 2014-02-19 1.541 12,196,376 +35,299 0.28% 18,796,288
2014-02-17 2014-02-13 1.564 12,161,077 -35,299 0.28% 19,017,504
2014-02-14 2014-02-12 1.586 12,196,376 -194,142 0.28% 19,349,120
2014-02-12 2014-02-10 1.530 12,390,518 -70,597 0.28% 18,955,080
2014-02-11 2014-02-07 1.473 12,461,115 -176,493 0.28% 18,357,040
2014-02-10 2014-02-06 1.439 12,637,608 +70,597 0.29% 18,187,416
2014-02-07 2014-02-05 1.416 12,567,011 +247,090 0.28% 17,801,000
2014-02-05 2014-01-30 1.496 12,319,921 -70,597 0.28% 18,428,256
2014-01-29 2014-01-27 1.462 12,390,518 +211,792 0.28% 18,112,632
2014-01-24 2014-01-22 1.552 12,178,726 -52,948 0.28% 18,907,095
2014-01-21 2014-01-17 1.586 12,231,674 -88,247 0.28% 19,405,120
2014-01-14 2014-01-10 1.564 12,319,921 -211,791 0.28% 19,265,904
2014-01-13 2014-01-09 1.575 12,531,712 +176,493 0.28% 19,739,111
2014-01-10 2014-01-08 1.586 12,355,219 -52,948 0.28% 19,601,119
2014-01-09 2014-01-07 1.598 12,408,167 +35,298 0.28% 19,825,727
2014-01-08 2014-01-06 1.609 12,372,869 -317,687 0.28% 19,909,536
2014-01-07 2014-01-03 1.609 12,690,556 -52,948 0.29% 20,420,736
2014-01-06 2014-01-02 1.643 12,743,504 +17,649 0.29% 20,939,160
2014-01-03 2013-12-31 1.620 12,725,855 -35,298 0.29% 20,621,744
2014-01-02 2013-12-27 1.564 12,761,153 -88,247 0.29% 19,955,903
2013-12-30 2013-12-24 1.518 12,849,400 +88,247 0.29% 19,511,472
2013-12-27 2013-12-20 1.473 12,761,153 +70,597 0.29% 18,799,039
2013-12-20 2013-12-18 1.484 12,690,556 +494,180 0.29% 18,838,848
2013-12-19 2013-12-17 1.473 12,196,376 -141,194 0.28% 17,967,040
2013-12-18 2013-12-16 1.552 12,337,570 +229,441 0.28% 19,153,696
2013-12-17 2013-12-13 1.564 12,108,129 +88,246 0.27% 18,934,704
2013-12-16 2013-12-12 1.586 12,019,883 -123,545 0.27% 19,069,121
2013-12-13 2013-12-11 1.575 12,143,428 -88,246 0.28% 19,127,512
2013-12-12 2013-12-10 1.575 12,231,674 +88,246 0.28% 19,266,512
2013-12-11 2013-12-09 1.552 12,143,428 +194,143 0.28% 18,852,296
2013-12-10 2013-12-06 1.586 11,949,285 +194,142 0.27% 18,957,119
2013-12-09 2013-12-05 1.609 11,755,143 -17,649 0.27% 18,915,536
2013-12-06 2013-12-04 1.598 11,772,792 -17,650 0.27% 18,810,527
2013-12-05 2013-12-03 1.609 11,790,442 +52,948 0.27% 18,972,337
2013-12-04 2013-12-02 1.598 11,737,494 -35,298 0.27% 18,754,128
2013-12-03 2013-11-29 1.643 11,772,792 +52,948 0.27% 19,344,159
2013-12-02 2013-11-28 1.643 11,719,844 -88,247 0.27% 19,257,159
2013-11-29 2013-11-27 1.598 11,808,091 +300,038 0.27% 18,866,928
2013-11-28 2013-11-26 1.564 11,508,053 +35,299 0.26% 17,996,304
2013-11-27 2013-11-25 1.575 11,472,754 +176,493 0.26% 18,071,112
2013-11-26 2013-11-22 1.598 11,296,261 -123,545 0.26% 18,049,128
2013-11-25 2013-11-21 1.609 11,419,806 -441,233 0.26% 18,375,936
2013-11-22 2013-11-20 1.564 11,861,039 +141,195 0.27% 18,548,304
2013-11-20 2013-11-18 1.507 11,719,844 -123,546 0.27% 17,663,463
2013-11-18 2013-11-14 1.439 11,843,390 -88,246 0.27% 17,044,417
2013-11-13 2013-11-11 1.462 11,931,636 -335,337 0.27% 17,441,832
2013-11-12 2013-11-08 1.507 12,266,973 -88,246 0.28% 18,488,064
2013-11-11 2013-11-07 1.507 12,355,219 -300,039 0.28% 18,621,063
2013-11-08 2013-11-06 1.473 12,655,258 -52,948 0.29% 18,643,041
2013-11-07 2013-11-05 1.428 12,708,206 -141,194 0.29% 18,145,009
2013-11-06 2013-11-04 1.416 12,849,400 -582,427 0.29% 18,201,000
2013-11-05 2013-11-01 1.371 13,431,827 -370,635 0.30% 18,417,168
2013-11-04 2013-10-31 1.405 13,802,462 -335,337 0.31% 19,394,591
2013-11-01 2013-10-30 1.382 14,137,799 -547,129 0.32% 19,545,376
2013-10-31 2013-10-29 1.292 14,684,928 -176,493 0.33% 18,970,512
2013-10-30 2013-10-28 1.281 14,861,421 -17,649 0.34% 19,030,104
2013-10-29 2013-10-25 1.292 14,879,070 -52,948 0.34% 19,221,312
2013-10-28 2013-10-24 1.303 14,932,018 +194,142 0.34% 19,458,920
2013-10-25 2013-10-23 1.314 14,737,876 +758,921 0.34% 19,372,929
2013-10-24 2013-10-22 1.314 13,978,955 +176,493 0.32% 18,375,327
2013-10-23 2013-10-21 1.337 13,802,462 -35,299 0.31% 18,456,143
2013-10-22 2013-10-18 1.314 13,837,761 +1,694,333 0.31% 18,189,728
2013-10-21 2013-10-17 1.314 12,143,428 +1,659,035 0.28% 15,962,528
2013-10-18 2013-10-16 1.314 10,484,393 +70,597 0.24% 13,781,728
2013-10-17 2013-10-15 1.337 10,413,796 -176,493 0.24% 13,924,944
2013-10-16 2013-10-11 1.348 10,590,289 +158,844 0.24% 14,280,952
2013-10-15 2013-10-10 1.348 10,431,445 +88,246 0.24% 14,066,752
2013-10-11 2013-10-09 1.337 10,343,199 -158,843 0.24% 13,830,544
2013-10-10 2013-10-08 1.360 10,502,042 +123,545 0.24% 14,280,959
2013-10-09 2013-10-07 1.382 10,378,497 -2,823,889 0.24% 14,348,176
2013-10-08 2013-10-04 1.348 13,202,386 -123,545 0.30% 17,803,352
2013-10-07 2013-10-03 1.303 13,325,931 -229,441 0.30% 17,365,920
2013-10-04 2013-10-02 1.281 13,555,372 -211,792 0.31% 17,357,704
2013-10-03 2013-09-30 1.247 13,767,164 +17,649 0.31% 17,160,880
2013-10-02 2013-09-27 1.247 13,749,515 -158,843 0.31% 17,138,881
2013-09-27 2013-09-25 1.258 13,908,358 +211,791 0.32% 17,494,488
2013-09-26 2013-09-24 1.258 13,696,567 -35,298 0.31% 17,228,088
2013-09-25 2013-09-23 1.269 13,731,865 +70,597 0.31% 17,428,096
2013-09-24 2013-09-19 1.281 13,661,268 -52,948 0.31% 17,493,304
2013-09-23 2013-09-18 1.247 13,714,216 -52,948 0.31% 17,094,880
2013-09-19 2013-09-17 1.281 13,767,164 +88,247 0.31% 17,628,904
2013-09-18 2013-09-16 1.179 13,678,917 -17,650 0.31% 16,120,832
2013-09-17 2013-09-13 1.179 13,696,567 +141,195 0.31% 16,141,632
2013-09-16 2013-09-12 1.201 13,555,372 +52,948 0.31% 16,282,448
2013-09-13 2013-09-11 1.213 13,502,424 +405,934 0.31% 16,371,856
2013-09-12 2013-09-10 1.213 13,096,490 +247,090 0.30% 15,879,656
2013-09-11 2013-09-09 1.247 12,849,400 +635,375 0.29% 16,016,880
2013-09-10 2013-09-06 1.269 12,214,025 +176,493 0.28% 15,501,696
2013-09-09 2013-09-05 1.247 12,037,532 +653,024 0.27% 15,004,880
2013-09-06 2013-09-04 1.292 11,384,508 +194,143 0.26% 14,706,912
2013-09-05 2013-09-03 1.292 11,190,365 +335,336 0.25% 14,456,112
2013-09-03 2013-08-30 1.167 10,855,029 -441,232 0.25% 12,669,825
2013-09-02 2013-08-29 1.235 11,296,261 +264,739 0.26% 13,952,872
2013-08-30 2013-08-28 1.201 11,031,522 +282,389 0.25% 13,250,849
2013-08-29 2013-08-27 1.337 10,749,133 +2,841,538 0.24% 14,373,344
2013-08-28 2013-08-26 1.462 7,907,595 +158,844 0.18% 11,559,433
2013-08-27 2013-08-23 1.416 7,748,751 -1,588,437 0.18% 10,976,000
2013-08-26 2013-08-22 1.462 9,337,188 +247,090 0.21% 13,649,232
2013-08-23 2013-08-21 1.518 9,090,098 -35,299 0.21% 13,803,072
2013-08-22 2013-08-20 1.530 9,125,397 +52,948 0.21% 13,960,081
2013-08-21 2013-08-19 1.575 9,072,449 +52,948 0.21% 14,290,312
2013-08-20 2013-08-16 1.564 9,019,501 -35,298 0.21% 14,104,704
2013-08-19 2013-08-15 1.564 9,054,799 -52,948 0.21% 14,159,903
2013-08-16 2013-08-13 1.609 9,107,747 -88,247 0.21% 14,655,535
2013-08-15 2013-08-12 1.586 9,195,994 -105,896 0.21% 14,589,120
2013-08-13 2013-08-09 1.620 9,301,890 -52,948 0.21% 15,073,345
2013-08-12 2013-08-08 1.552 9,354,838 +17,650 0.21% 14,523,097
2013-08-09 2013-08-07 1.530 9,337,188 +123,545 0.21% 14,284,080
2013-08-08 2013-08-06 1.564 9,213,643 +17,649 0.21% 14,408,304
2013-08-07 2013-08-05 1.564 9,195,994 -35,298 0.21% 14,380,704
2013-08-06 2013-08-02 1.541 9,231,292 +705,972 0.21% 14,226,687
2013-08-05 2013-08-01 1.552 8,525,320 +70,597 0.19% 13,235,296
2013-08-02 2013-07-31 1.586 8,454,723 +35,299 0.19% 13,413,120
2013-08-01 2013-07-30 1.575 8,419,424 -17,650 0.19% 13,261,711
2013-07-31 2013-07-29 1.586 8,437,074 +105,896 0.19% 13,385,120
2013-07-30 2013-07-26 1.620 8,331,178 +229,441 0.19% 13,500,344
2013-07-29 2013-07-25 1.654 8,101,737 +35,299 0.18% 13,403,968
2013-07-26 2013-07-24 1.700 8,066,438 -247,091 0.18% 13,711,199
2013-07-25 2013-07-23 1.620 8,313,529 +35,299 0.19% 13,471,745
2013-07-24 2013-07-22 1.609 8,278,230 +35,299 0.19% 13,320,736
2013-07-23 2013-07-19 1.598 8,242,931 +317,687 0.19% 13,170,527
2013-07-22 2013-07-18 1.632 7,925,244 +35,299 0.18% 12,932,352
2013-07-19 2013-07-17 1.620 7,889,945 +88,246 0.18% 12,785,344
2013-07-17 2013-07-15 1.632 7,801,699 +141,195 0.18% 12,730,752
2013-07-16 2013-07-12 1.632 7,660,504 +105,896 0.17% 12,500,351
2013-07-15 2013-07-11 1.666 7,554,608 +88,246 0.17% 12,584,375
2013-07-12 2013-07-10 1.586 7,466,362 -953,062 0.17% 11,845,120
2013-07-10 2013-07-08 1.609 8,419,424 +35,298 0.19% 13,547,935
2013-07-09 2013-07-05 1.643 8,384,126 +35,299 0.19% 13,776,160
2013-07-08 2013-07-04 1.609 8,348,827 +88,246 0.19% 13,434,336
2013-07-04 2013-07-02 1.677 8,260,581 +300,038 0.19% 13,853,985
2013-07-03 2013-06-28 1.779 7,960,543 -52,947 0.18% 14,162,657
2013-07-02 2013-06-27 1.722 8,013,490 +52,947 0.18% 13,802,815
2013-06-28 2013-06-26 1.734 7,960,543 +52,948 0.18% 13,801,825
2013-06-27 2013-06-25 1.666 7,907,595 -70,597 0.18% 13,172,377
2013-06-26 2013-06-24 1.688 7,978,192 -282,389 0.18% 13,470,792
2013-06-25 2013-06-21 1.836 8,260,581 +17,650 0.19% 15,164,497
2013-06-24 2013-06-20 1.892 8,242,931 -229,441 0.19% 15,599,135
2013-06-21 2013-06-19 1.926 8,472,372 +35,298 0.19% 16,321,359
2013-06-20 2013-06-18 1.836 8,437,074 -476,531 0.19% 15,488,496
2013-06-19 2013-06-17 1.790 8,913,605 +388,285 0.20% 15,959,264
2013-06-18 2013-06-14 1.802 8,525,320 +17,649 0.19% 15,360,672
2013-06-17 2013-06-13 1.813 8,507,671 -17,649 0.19% 15,425,280
2013-06-14 2013-06-11 1.779 8,525,320 -88,247 0.19% 15,167,456
2013-06-13 2013-06-10 1.745 8,613,567 -194,142 0.20% 15,031,632
2013-06-10 2013-06-06 1.586 8,807,709 -88,247 0.20% 13,973,120
2013-06-06 2013-06-04 1.620 8,895,956 +52,948 0.20% 14,415,545
2013-06-05 2013-06-03 1.609 8,843,008 -17,649 0.20% 14,229,536
2013-06-04 2013-05-31 1.643 8,860,657 -88,247 0.20% 14,559,160
2013-06-03 2013-05-30 1.598 8,948,904 -17,649 0.20% 14,298,529
2013-05-31 2013-05-29 1.620 8,966,553 -52,948 0.20% 14,529,944
2013-05-30 2013-05-28 1.677 9,019,501 +17,650 0.21% 15,126,784
2013-05-29 2013-05-27 1.643 9,001,851 -17,650 0.20% 14,791,159
2013-05-27 2013-05-23 1.598 9,019,501 +52,948 0.21% 14,411,328
2013-05-24 2013-05-22 1.620 8,966,553 +282,389 0.20% 14,529,944
2013-05-23 2013-05-21 1.700 8,684,164 +70,597 0.20% 14,761,200
2013-05-22 2013-05-20 1.734 8,613,567 -35,298 0.20% 14,934,024
2013-05-21 2013-05-16 1.734 8,648,865 -88,247 0.20% 14,995,223
2013-05-20 2013-05-15 1.734 8,737,112 +17,649 0.20% 15,148,224
2013-05-16 2013-05-14 1.768 8,719,463 -88,246 0.20% 15,414,049
2013-05-15 2013-05-13 1.722 8,807,709 +35,298 0.20% 15,170,816
2013-05-14 2013-05-10 1.734 8,772,411 -476,531 0.20% 15,209,425
2013-05-13 2013-05-09 1.654 9,248,942 +211,792 0.21% 15,301,968
2013-05-10 2013-05-08 1.654 9,037,150 +33,534 0.21% 14,951,568
2013-05-09 2013-05-07 1.666 9,003,616 +17,649 0.21% 14,998,115
2013-05-08 2013-05-06 1.688 8,985,967 -35,299 0.21% 15,172,372
2013-05-07 2013-05-03 1.700 9,021,266 +35,299 0.21% 15,334,200
2013-05-06 2013-05-02 1.707 8,985,967 +70,597 0.21% 15,340,676
2013-05-03 2013-04-30 1.616 8,915,370 +91,352 0.20% 14,408,413
2013-05-02 2013-04-29 1.559 8,824,018 -421,748 0.20% 13,758,636
2013-04-30 2013-04-26 1.525 9,245,766 +140,583 0.21% 14,100,552
2013-04-24 2013-04-22 1.502 9,105,183 +17,572 0.21% 13,678,895
2013-04-23 2013-04-19 1.480 9,087,611 +17,573 0.21% 13,445,641
2013-04-22 2013-04-18 1.480 9,070,038 +386,602 0.21% 13,419,640
2013-04-19 2013-04-17 1.593 8,683,436 -123,009 0.20% 13,835,921
2013-04-18 2013-04-16 1.582 8,806,445 -175,729 0.20% 13,931,691
2013-04-17 2013-04-15 1.616 8,982,174 -492,039 0.21% 14,516,377
2013-04-15 2013-04-11 1.639 9,474,213 -140,582 0.22% 15,527,233
2013-04-12 2013-04-10 1.628 9,614,795 +17,573 0.22% 15,648,204
2013-04-11 2013-04-09 1.582 9,597,222 +123,009 0.22% 15,182,691
2013-04-10 2013-04-08 1.605 9,474,213 -17,572 0.22% 15,203,749
2013-04-09 2013-04-05 1.616 9,491,785 -17,573 0.22% 15,339,975
2013-04-08 2013-04-03 1.696 9,509,358 +17,573 0.22% 16,125,971
2013-04-05 2013-04-02 1.719 9,491,785 +35,145 0.22% 16,312,227
2013-04-03 2013-03-28 1.741 9,456,640 -105,437 0.22% 16,467,084
2013-04-02 2013-03-27 1.719 9,562,077 -35,145 0.22% 16,433,028
2013-03-28 2013-03-26 1.684 9,597,222 +35,145 0.22% 16,165,743
2013-03-26 2013-03-22 1.730 9,562,077 +35,146 0.22% 16,541,856
2013-03-25 2013-03-21 1.662 9,526,931 -650,195 0.22% 15,830,488
2013-03-22 2013-03-20 1.650 10,177,126 -52,718 0.23% 16,795,061
2013-03-21 2013-03-19 1.639 10,229,844 +597,476 0.23% 16,765,632
2013-03-20 2013-03-18 1.639 9,632,368 +52,718 0.22% 15,786,432
2013-03-19 2013-03-15 1.684 9,579,650 +421,748 0.22% 16,136,145
2013-03-15 2013-03-13 1.684 9,157,902 +123,010 0.21% 15,425,744
2013-03-14 2013-03-12 1.673 9,034,892 -87,864 0.21% 15,115,716
2013-03-13 2013-03-11 1.775 9,122,756 +35,145 0.21% 16,197,168
2013-03-12 2013-03-08 1.764 9,087,611 +52,719 0.21% 16,031,341
2013-03-08 2013-03-06 1.821 9,034,892 +35,146 0.21% 16,452,480
2013-03-07 2013-03-05 1.821 8,999,746 +52,718 0.21% 16,388,479
2013-03-05 2013-03-01 1.775 8,947,028 -105,437 0.21% 15,885,168
2013-03-04 2013-02-28 1.741 9,052,465 -140,582 0.21% 15,763,284
2013-03-01 2013-02-27 1.707 9,193,047 -17,573 0.21% 15,694,199
2013-02-28 2013-02-26 1.616 9,210,620 -87,864 0.21% 14,885,576
2013-02-27 2013-02-25 1.605 9,298,484 -298,738 0.21% 14,921,747
2013-02-26 2013-02-22 1.650 9,597,222 +105,437 0.22% 15,838,059
2013-02-25 2013-02-21 1.684 9,491,785 -123,010 0.22% 15,988,143
2013-02-22 2013-02-20 1.593 9,614,795 -87,864 0.22% 15,319,920
2013-02-21 2013-02-19 1.548 9,702,659 -140,583 0.22% 15,018,207
2013-02-20 2013-02-18 1.616 9,843,242 -70,291 0.23% 15,907,976
2013-02-19 2013-02-15 1.593 9,913,533 -140,583 0.23% 15,795,920
2013-02-14 2013-02-07 1.480 10,054,116 -52,718 0.23% 14,875,640
2013-02-08 2013-02-06 1.491 10,106,834 +35,145 0.23% 15,068,667
2013-02-07 2013-02-05 1.457 10,071,689 -35,145 0.23% 14,672,384
2013-02-06 2013-02-04 1.457 10,106,834 +210,874 0.23% 14,723,583
2013-02-05 2013-02-01 1.457 9,895,960 +137,068 0.23% 14,416,383
2013-02-04 2013-01-31 1.400 9,758,892 +3,514 0.22% 13,661,363
2013-02-01 2013-01-30 1.423 9,755,378 -298,738 0.22% 13,878,500
2013-01-31 2013-01-29 1.354 10,054,116 +316,311 0.23% 13,616,932
2013-01-28 2013-01-24 1.366 9,737,805 -105,437 0.22% 13,299,360
2013-01-25 2013-01-23 1.377 9,843,242 +87,864 0.23% 13,555,388
2013-01-23 2013-01-21 1.400 9,755,378 +35,146 0.22% 13,656,444
2013-01-22 2013-01-18 1.377 9,720,232 +49,204 0.22% 13,385,988
2013-01-21 2013-01-17 1.343 9,671,028 -123,010 0.22% 12,988,024
2013-01-18 2013-01-16 1.400 9,794,038 +17,573 0.22% 13,710,564
2013-01-16 2013-01-14 1.400 9,776,465 -17,573 0.22% 13,685,964
2013-01-15 2013-01-11 1.389 9,794,038 -17,573 0.22% 13,599,096
2013-01-14 2013-01-10 1.389 9,811,611 -140,583 0.22% 13,623,496
2013-01-11 2013-01-09 1.434 9,952,194 +35,146 0.23% 14,271,769
2013-01-10 2013-01-08 1.377 9,917,048 -70,291 0.23% 13,657,028
2013-01-08 2013-01-04 1.389 9,987,339 +35,145 0.23% 13,867,496
2013-01-07 2013-01-03 1.411 9,952,194 +158,156 0.23% 14,045,233
2013-01-04 2013-01-02 1.434 9,794,038 -263,592 0.22% 14,044,968
2013-01-03 2012-12-31 1.457 10,057,630 -333,884 0.23% 14,651,903
2013-01-02 2012-12-27 1.389 10,391,514 +35,146 0.24% 14,428,696
2012-12-28 2012-12-24 1.411 10,356,368 -281,166 0.24% 14,615,631
2012-12-27 2012-12-20 1.309 10,637,534 +140,583 0.24% 13,922,820
2012-12-21 2012-12-19 1.286 10,496,951 -210,874 0.24% 13,499,884
2012-12-20 2012-12-18 1.275 10,707,825 +87,864 0.25% 13,649,216
2012-12-19 2012-12-17 1.275 10,619,961 -52,718 0.24% 13,537,216
2012-12-18 2012-12-14 1.309 10,672,679 +35,145 0.24% 13,968,820
2012-12-17 2012-12-13 1.309 10,637,534 +87,864 0.24% 13,922,820
2012-12-14 2012-12-12 1.332 10,549,670 -70,291 0.24% 14,047,957
2012-12-13 2012-12-11 1.332 10,619,961 -17,573 0.24% 14,141,556
2012-12-12 2012-12-10 1.332 10,637,534 -35,145 0.24% 14,164,956
2012-12-11 2012-12-07 1.332 10,672,679 +17,573 0.24% 14,211,756
2012-12-10 2012-12-06 1.343 10,655,106 +70,291 0.24% 14,309,623
2012-12-07 2012-12-05 1.366 10,584,815 -17,573 0.24% 14,456,160
2012-12-06 2012-12-04 1.354 10,602,388 -35,146 0.24% 14,359,492
2012-12-05 2012-12-03 1.332 10,637,534 -351,456 0.24% 14,164,956
2012-12-04 2012-11-30 1.309 10,988,990 -193,301 0.25% 14,382,820
2012-12-03 2012-11-29 1.297 11,182,291 +105,437 0.26% 14,508,552
2012-11-30 2012-11-28 1.286 11,076,854 +17,573 0.25% 14,245,684
2012-11-29 2012-11-27 1.297 11,059,281 -17,573 0.25% 14,348,951
2012-11-28 2012-11-26 1.309 11,076,854 -158,156 0.25% 14,497,820
2012-11-26 2012-11-22 1.195 11,235,010 -492,039 0.26% 13,426,140
2012-11-23 2012-11-21 1.172 11,727,049 -210,874 0.27% 13,747,204
2012-11-22 2012-11-20 1.115 11,937,923 -105,437 0.27% 13,315,064
2012-11-21 2012-11-19 1.104 12,043,360 +35,146 0.28% 13,295,596
2012-11-20 2012-11-16 1.093 12,008,214 +509,612 0.28% 13,120,128
2012-11-19 2012-11-15 1.104 11,498,602 -70,291 0.26% 12,694,196
2012-11-16 2012-11-14 1.093 11,568,893 -52,719 0.27% 12,640,128
2012-11-14 2012-11-12 1.104 11,621,612 -52,718 0.27% 12,829,996
2012-11-13 2012-11-09 1.070 11,674,330 +35,145 0.27% 12,489,592
2012-11-12 2012-11-08 1.081 11,639,185 +70,292 0.27% 12,584,460
2012-11-09 2012-11-07 1.127 11,568,893 +87,864 0.27% 13,035,132
2012-11-08 2012-11-06 1.127 11,481,029 -17,573 0.26% 12,936,132
2012-11-07 2012-11-05 1.127 11,498,602 -210,874 0.26% 12,955,932
2012-11-06 2012-11-02 1.093 11,709,476 -1,493,690 0.27% 12,793,728
2012-11-05 2012-11-01 1.093 13,203,166 +1,388,253 0.30% 14,425,728
2012-11-02 2012-10-31 1.058 11,814,913 +17,573 0.27% 12,505,524
2012-11-01 2012-10-30 1.047 11,797,340 +52,718 0.27% 12,352,656
2012-10-31 2012-10-29 1.047 11,744,622 +70,292 0.27% 12,297,456
2012-10-30 2012-10-26 1.058 11,674,330 -35,146 0.27% 12,356,724
2012-10-29 2012-10-25 1.047 11,709,476 +17,573 0.27% 12,260,656
2012-10-26 2012-10-24 1.081 11,691,903 +52,718 0.27% 12,641,460
2012-10-25 2012-10-22 1.070 11,639,185 -52,718 0.27% 12,451,992
2012-10-24 2012-10-19 1.070 11,691,903 +17,573 0.27% 12,508,392
2012-10-22 2012-10-18 1.047 11,674,330 +87,864 0.27% 12,223,856
2012-10-17 2012-10-15 1.047 11,586,466 -123,010 0.27% 12,131,856
2012-10-16 2012-10-12 1.024 11,709,476 -105,437 0.27% 11,994,120
2012-10-11 2012-10-09 0.990 11,814,913 -35,146 0.27% 11,698,716
2012-10-10 2012-10-08 0.967 11,850,059 +52,719 0.27% 11,463,780
2012-10-05 2012-10-03 0.967 11,797,340 -17,573 0.27% 11,412,780
2012-10-03 2012-09-27 0.933 11,814,913 -52,718 0.27% 11,026,376
2012-09-25 2012-09-21 0.967 11,867,631 -52,719 0.27% 11,480,780
2012-09-24 2012-09-20 0.979 11,920,350 +17,573 0.27% 11,667,448
2012-09-19 2012-09-17 0.979 11,902,777 -228,447 0.27% 11,650,248
2012-09-17 2012-09-13 0.967 12,131,224 +52,719 0.28% 11,735,780
2012-09-14 2012-09-12 0.967 12,078,505 -123,010 0.28% 11,684,780
2012-09-11 2012-09-07 0.933 12,201,515 -35,146 0.28% 11,387,176
2012-09-07 2012-09-05 0.910 12,236,661 -52,718 0.28% 11,141,440
2012-09-06 2012-09-04 0.899 12,289,379 -17,573 0.28% 11,049,572
2012-09-05 2012-09-03 0.922 12,306,952 -87,864 0.28% 11,345,508
2012-08-28 2012-08-24 0.854 12,394,816 +17,573 0.28% 10,580,100
2012-08-20 2012-08-16 0.888 12,377,243 -228,447 0.28% 10,987,704
2012-08-17 2012-08-15 0.922 12,605,690 -351,457 0.29% 11,620,908
2012-08-16 2012-08-14 0.945 12,957,147 +527,185 0.30% 12,239,844
2012-08-13 2012-08-09 0.888 12,429,962 -17,573 0.28% 11,034,504
2012-08-09 2012-08-07 0.865 12,447,535 +35,146 0.29% 10,766,768
2012-08-03 2012-08-01 0.888 12,412,389 +52,719 0.28% 11,018,904
2012-08-02 2012-07-31 0.876 12,359,670 -228,447 0.28% 10,831,436
2012-07-27 2012-07-25 0.831 12,588,117 -17,573 0.29% 10,458,564
2012-07-26 2012-07-24 0.842 12,605,690 +17,573 0.29% 10,616,632
2012-07-24 2012-07-20 0.831 12,588,117 -70,291 0.29% 10,458,564
2012-07-23 2012-07-19 0.808 12,658,408 -17,573 0.29% 10,228,828
2012-07-09 2012-07-05 0.819 12,675,981 +263,592 0.29% 10,387,296
2012-06-26 2012-06-22 0.808 12,412,389 -123,010 0.28% 10,030,028
2012-06-25 2012-06-21 0.831 12,535,399 -17,573 0.29% 10,414,764
2012-06-19 2012-06-15 0.808 12,552,972 +35,146 0.29% 10,143,628
2012-06-13 2012-06-11 0.785 12,517,826 -17,573 0.29% 9,830,292
2012-06-12 2012-06-08 0.785 12,535,399 +17,573 0.29% 9,844,092
2012-06-04 2012-05-31 0.819 12,517,826 -17,573 0.29% 10,257,696
2012-06-01 2012-05-30 0.785 12,535,399 -35,145 0.29% 9,844,092
2012-05-23 2012-05-21 0.797 12,570,544 -35,146 0.29% 10,014,760
2012-05-16 2012-05-14 0.831 12,605,690 +35,146 0.29% 10,473,164
2012-05-15 2012-05-11 0.831 12,570,544 -35,146 0.29% 10,443,964
2012-05-04 2012-05-02 0.888 12,605,690 +35,146 0.29% 11,190,504
2012-05-02 2012-04-27 0.876 12,570,544 -105,437 0.29% 11,016,236
2012-04-25 2012-04-23 0.888 12,675,981 -17,573 0.29% 11,252,904
2012-04-24 2012-04-20 0.899 12,693,554 -158,156 0.29% 11,412,972
2012-04-05 2012-04-02 0.854 12,851,710 -87,864 0.29% 10,970,100
2012-04-03 2012-03-30 0.865 12,939,574 +158,156 0.30% 11,192,368
2012-03-30 2012-03-28 0.876 12,781,418 -87,864 0.29% 11,201,036
2012-03-29 2012-03-27 0.888 12,869,282 -17,573 0.30% 11,424,504
2012-03-27 2012-03-23 0.831 12,886,855 -263,593 0.30% 10,706,764
2012-03-26 2012-03-22 0.865 13,150,448 +35,146 0.30% 11,374,768
2012-03-23 2012-03-21 0.865 13,115,302 -35,146 0.30% 11,344,368
2012-03-22 2012-03-20 0.922 13,150,448 -35,145 0.30% 12,123,108
2012-03-21 2012-03-19 0.956 13,185,593 -210,874 0.30% 12,605,712
2012-03-20 2012-03-16 0.922 13,396,467 -35,146 0.31% 12,349,908
2012-03-19 2012-03-15 0.910 13,431,613 -87,864 0.31% 12,229,440
2012-03-16 2012-03-14 0.922 13,519,477 -246,019 0.31% 12,463,308
2012-03-15 2012-03-13 0.933 13,765,496 -70,292 0.32% 12,846,776
2012-03-14 2012-03-12 0.922 13,835,788 +246,020 0.32% 12,754,908
2012-03-13 2012-03-09 0.888 13,589,768 +140,582 0.31% 12,064,104
2012-03-09 2012-03-07 0.842 13,449,186 -17,572 0.31% 11,327,032
2012-03-06 2012-03-02 0.865 13,466,758 +17,572 0.31% 11,648,368
2012-03-02 2012-02-29 0.865 13,449,186 -17,572 0.31% 11,633,168
2012-03-01 2012-02-28 0.876 13,466,758 -35,146 0.31% 11,801,636
2012-02-29 2012-02-27 0.876 13,501,904 +17,573 0.31% 11,832,436
2012-02-28 2012-02-24 0.899 13,484,331 +35,145 0.31% 12,123,972
2012-02-27 2012-02-23 0.899 13,449,186 -87,864 0.31% 12,092,372
2012-02-24 2012-02-22 0.865 13,537,050 +17,573 0.31% 11,709,168
2012-02-23 2012-02-21 0.819 13,519,477 -17,573 0.31% 11,078,496
2012-02-20 2012-02-16 0.797 13,537,050 -703 0.31% 10,784,760
2012-02-14 2012-02-10 0.785 13,537,753 +52,719 0.31% 10,631,244
2012-02-13 2012-02-09 0.831 13,485,034 -17,573 0.31% 11,203,748
2012-02-10 2012-02-08 0.808 13,502,607 -52,718 0.31% 10,910,996
2012-02-06 2012-02-02 0.751 13,555,325 -17,573 0.31% 10,182,216
2012-02-02 2012-01-31 0.728 13,572,898 +17,573 0.31% 9,886,464
2012-02-01 2012-01-30 0.717 13,555,325 -263,593 0.31% 9,719,388
2012-01-27 2012-01-20 0.740 13,818,918 +70,291 0.32% 10,222,940
2012-01-26 2012-01-19 0.728 13,748,627 -17,572 0.32% 10,014,464
2012-01-20 2012-01-18 0.728 13,766,199 +17,572 0.32% 10,027,264
2012-01-19 2012-01-17 0.717 13,748,627 +140,583 0.32% 9,857,988
2012-01-11 2012-01-09 0.728 13,608,044 +17,573 0.31% 9,912,064
2012-01-05 2012-01-03 0.751 13,590,471 -35,146 0.31% 10,208,616
2012-01-04 2011-12-30 0.740 13,625,617 +17,573 0.31% 10,079,940
2011-12-29 2011-12-23 0.728 13,608,044 -52,718 0.31% 9,912,064
2011-12-23 2011-12-21 0.740 13,660,762 -246,020 0.31% 10,105,940
2011-12-21 2011-12-19 0.706 13,906,782 -87,864 0.32% 9,813,112
2011-12-20 2011-12-16 0.706 13,994,646 +70,291 0.32% 9,875,112
2011-12-16 2011-12-14 0.706 13,924,355 -105,437 0.32% 9,825,512
2011-12-15 2011-12-13 0.785 14,029,792 -158,155 0.32% 11,017,644
2011-12-12 2011-12-08 0.660 14,187,947 -351,457 0.33% 9,365,608
2011-12-05 2011-12-01 0.649 14,539,404 +52,719 0.33% 9,432,132
2011-11-28 2011-11-24 0.626 14,486,685 -175,728 0.33% 9,068,180
2011-11-23 2011-11-21 0.660 14,662,413 -175,729 0.34% 9,678,808
2011-11-22 2011-11-18 0.671 14,838,142 +210,874 0.34% 9,963,684
2011-11-21 2011-11-17 0.671 14,627,268 +175,728 0.34% 9,822,084
2011-11-18 2011-11-16 0.683 14,451,540 +17,573 0.33% 9,868,560
2011-11-17 2011-11-15 0.671 14,433,967 +193,301 0.33% 9,692,284
2011-11-16 2011-11-14 0.649 14,240,666 +35,146 0.33% 9,238,332
2011-11-14 2011-11-10 0.603 14,205,520 +35,146 0.33% 8,568,828
2011-11-09 2011-11-07 0.626 14,170,374 -70,292 0.33% 8,870,180
2011-11-08 2011-11-04 0.626 14,240,666 +87,864 0.33% 8,914,180
2011-11-04 2011-11-02 0.592 14,152,802 -35,145 0.33% 8,375,952
2011-11-03 2011-11-01 0.580 14,187,947 -35,146 0.33% 8,235,276
2011-11-02 2011-10-31 0.603 14,223,093 -35,145 0.33% 8,579,428
2011-10-31 2011-10-27 0.637 14,258,238 +35,145 0.33% 9,087,456
2011-10-28 2011-10-26 0.592 14,223,093 +140,583 0.33% 8,417,552
2011-10-25 2011-10-21 0.478 14,082,510 -52,719 0.32% 6,731,592
2011-10-20 2011-10-18 0.478 14,135,229 -17,573 0.32% 6,756,792
2011-10-19 2011-10-17 0.506 14,152,802 -17,572 0.33% 7,167,882
2011-10-18 2011-10-14 0.489 14,170,374 -123,010 0.33% 6,934,868
2011-10-17 2011-10-13 0.495 14,293,384 +87,864 0.33% 7,076,406
2011-10-14 2011-10-12 0.472 14,205,520 -87,864 0.33% 6,709,554
2011-10-13 2011-10-11 0.461 14,293,384 -246,020 0.33% 6,588,378
2011-10-11 2011-10-07 0.450 14,539,404 +35,146 0.33% 6,536,302
2011-10-10 2011-10-06 0.432 14,504,258 +87,864 0.33% 6,272,888
2011-10-06 2011-10-03 0.438 14,416,394 +263,592 0.33% 6,316,926
2011-09-30 2011-09-27 0.472 14,152,802 -17,572 0.33% 6,684,654
2011-09-26 2011-09-22 0.529 14,170,374 +52,718 0.33% 7,499,334
2011-09-21 2011-09-19 0.569 14,117,656 -123,010 0.32% 8,033,800
2011-09-16 2011-09-14 0.569 14,240,666 -17,572 0.33% 8,103,800
2011-09-15 2011-09-12 0.563 14,258,238 +35,145 0.33% 8,032,662
2011-09-12 2011-09-08 0.626 14,223,093 -35,145 0.33% 8,903,180
2011-09-09 2011-09-07 0.603 14,258,238 -123,010 0.33% 8,600,628
2011-09-07 2011-09-05 0.592 14,381,248 +123,010 0.33% 8,511,152
2011-09-02 2011-08-31 0.649 14,258,238 +35,145 0.33% 9,249,732
2011-09-01 2011-08-30 0.626 14,223,093 +17,573 0.33% 8,903,180
2011-08-24 2011-08-22 0.615 14,205,520 +87,864 0.33% 8,730,504
2011-08-19 2011-08-17 0.683 14,117,656 -17,573 0.32% 9,640,560
2011-08-15 2011-08-11 0.580 14,135,229 -52,718 0.32% 8,204,676
2011-08-11 2011-08-09 0.592 14,187,947 -70,291 0.33% 8,396,752
2011-08-10 2011-08-08 0.603 14,258,238 -17,573 0.33% 8,600,628
2011-08-08 2011-08-04 0.728 14,275,811 +35,145 0.33% 10,398,464
2011-08-05 2011-08-03 0.751 14,240,666 -17,572 0.33% 10,697,016
2011-07-29 2011-07-27 0.785 14,258,238 +52,718 0.33% 11,197,044
2011-07-28 2011-07-26 0.808 14,205,520 +17,573 0.33% 11,478,996
2011-07-27 2011-07-25 0.808 14,187,947 +35,145 0.33% 11,464,796
2011-07-20 2011-07-18 0.831 14,152,802 -87,864 0.33% 11,758,548
2011-07-19 2011-07-15 0.831 14,240,666 -17,572 0.33% 11,831,548
2011-07-14 2011-07-12 0.831 14,258,238 -70,292 0.33% 11,846,148
2011-07-13 2011-07-11 0.854 14,328,530 -35,145 0.33% 12,230,700
2011-07-11 2011-07-07 0.865 14,363,675 -17,573 0.33% 12,424,176
2011-07-05 2011-06-30 0.865 14,381,248 -52,719 0.33% 12,439,376
2011-06-30 2011-06-28 0.831 14,433,967 -35,145 0.33% 11,992,148
2011-06-22 2011-06-20 0.831 14,469,112 -17,573 0.33% 12,021,348
2011-06-20 2011-06-16 0.831 14,486,685 -17,573 0.33% 12,035,948
2011-06-16 2011-06-14 0.854 14,504,258 +35,146 0.33% 12,380,700
2011-06-13 2011-06-09 0.876 14,469,112 -17,573 0.33% 12,680,052
2011-06-10 2011-06-08 0.888 14,486,685 -3,515 0.33% 12,860,328
2011-06-03 2011-06-01 0.888 14,490,200 -35,145 0.33% 12,863,448
2011-06-02 2011-05-31 0.888 14,525,345 -263,593 0.33% 12,894,648
2011-05-30 2011-05-26 0.854 14,788,938 -35,145 0.34% 12,623,700
2011-05-25 2011-05-23 0.854 14,824,083 +140,582 0.34% 12,653,700
2011-05-24 2011-05-20 0.876 14,683,501 -140,582 0.34% 12,867,932
2011-05-23 2011-05-19 0.865 14,824,083 +35,145 0.34% 12,822,416
2011-05-20 2011-05-18 0.899 14,788,938 +17,573 0.34% 13,296,964
2011-05-18 2011-05-16 0.899 14,771,365 +35,146 0.34% 13,281,164
2011-05-05 2011-05-03 0.933 14,736,219 -87,864 0.34% 13,752,712
2011-05-03 2011-04-28 0.956 14,824,083 +52,718 0.34% 14,172,144
2011-04-27 2011-04-21 0.990 14,771,365 +52,719 0.34% 14,626,092
2011-04-26 2011-04-20 1.002 14,718,646 -105,437 0.34% 14,741,408
2011-04-21 2011-04-19 0.990 14,824,083 -70,292 0.34% 14,678,292
2011-04-20 2011-04-18 0.990 14,894,375 +70,292 0.34% 14,747,892
2011-04-19 2011-04-15 1.013 14,824,083 -474,467 0.34% 15,015,724
2011-04-18 2011-04-14 0.990 15,298,550 +193,301 0.35% 15,148,092
2011-04-15 2011-04-13 0.990 15,105,249 -1,230,097 0.35% 14,956,692
2011-04-14 2011-04-12 0.910 16,335,346 +35,145 0.38% 14,873,280
2011-04-13 2011-04-11 0.945 16,300,201 +70,292 0.37% 15,397,828
2011-04-11 2011-04-07 0.933 16,229,909 -105,437 0.37% 15,146,712
2011-04-08 2011-04-06 0.945 16,335,346 -52,719 0.38% 15,431,028
2011-04-07 2011-04-04 0.933 16,388,065 +228,447 0.38% 15,294,312
2011-04-06 2011-04-01 0.899 16,159,618 +87,864 0.37% 14,529,364
2011-04-01 2011-03-30 0.842 16,071,754 +87,864 0.37% 13,535,784
2011-03-31 2011-03-29 0.819 15,983,890 +35,146 0.37% 13,097,952
2011-03-30 2011-03-28 0.854 15,948,744 -17,573 0.37% 13,613,700
2011-03-29 2011-03-25 0.854 15,966,317 -439,321 0.37% 13,628,700
2011-03-28 2011-03-24 0.876 16,405,638 +52,719 0.38% 14,377,132
2011-03-25 2011-03-23 0.865 16,352,919 +52,718 0.38% 14,144,816
2011-03-23 2011-03-21 0.865 16,300,201 +263,593 0.37% 14,099,216
2011-03-18 2011-03-16 0.888 16,036,608 -17,573 0.37% 14,236,248
2011-03-17 2011-03-15 0.888 16,054,181 -70,291 0.37% 14,251,848
2011-03-14 2011-03-10 0.910 16,124,472 -17,573 0.37% 14,681,280
2011-03-07 2011-03-03 0.888 16,142,045 -52,719 0.37% 14,329,848
2011-03-03 2011-03-01 0.910 16,194,764 +35,146 0.37% 14,745,280
2011-03-01 2011-02-25 0.899 16,159,618 +298,738 0.37% 14,529,364
2011-02-28 2011-02-24 0.865 15,860,880 +351,456 0.36% 13,719,216
2011-02-25 2011-02-23 0.888 15,509,424 -35,145 0.36% 13,768,248
2011-02-23 2011-02-21 0.899 15,544,569 +17,573 0.36% 13,976,364
2011-02-21 2011-02-17 0.910 15,526,996 -17,573 0.36% 14,137,280
2011-02-17 2011-02-15 0.922 15,544,569 -70,292 0.36% 14,330,196
2011-02-15 2011-02-11 0.945 15,614,861 -17,572 0.36% 14,750,428
2011-02-14 2011-02-10 0.922 15,632,433 +52,718 0.36% 14,411,196
2011-02-11 2011-02-09 0.933 15,579,715 -17,573 0.36% 14,539,912
2011-02-10 2011-02-08 0.945 15,597,288 +52,719 0.36% 14,733,828
2011-02-09 2011-02-07 0.956 15,544,569 +35,145 0.36% 14,860,944
2011-02-08 2011-02-02 0.979 15,509,424 -52,718 0.36% 15,180,376
2011-02-01 2011-01-28 0.956 15,562,142 -17,573 0.36% 14,877,744
2011-01-31 2011-01-27 0.956 15,579,715 -87,864 0.36% 14,894,544
2011-01-28 2011-01-26 0.922 15,667,579 -17,573 0.36% 14,443,596
2011-01-26 2011-01-24 0.956 15,685,152 +35,146 0.36% 14,995,344
2011-01-25 2011-01-21 0.967 15,650,006 +123,010 0.36% 15,139,860
2011-01-24 2011-01-20 0.979 15,526,996 -35,146 0.36% 15,197,576
2011-01-21 2011-01-19 0.979 15,562,142 +87,864 0.36% 15,231,976
2011-01-20 2011-01-18 0.967 15,474,278 +17,573 0.36% 14,969,860
2011-01-19 2011-01-17 0.979 15,456,705 -1,406 0.36% 15,128,776
2011-01-18 2011-01-14 1.002 15,458,111 +105,437 0.36% 15,482,016
2011-01-17 2011-01-13 1.013 15,352,674 -896,214 0.35% 15,551,148
2011-01-14 2011-01-12 1.024 16,248,888 +70,291 0.37% 16,643,880
2011-01-13 2011-01-11 1.024 16,178,597 -87,864 0.37% 16,571,880
2011-01-12 2011-01-10 1.047 16,266,461 +17,573 0.37% 17,032,144
2011-01-10 2011-01-06 1.058 16,248,888 +35,146 0.37% 17,198,676
2011-01-07 2011-01-05 1.036 16,213,742 -35,146 0.37% 16,792,412
2011-01-06 2011-01-04 1.036 16,248,888 +17,573 0.37% 16,828,812
2011-01-04 2010-12-31 1.013 16,231,315 -228,447 0.37% 16,441,148
2010-12-22 2010-12-20 1.013 16,459,762 +228,447 0.38% 16,672,548
2010-12-16 2010-12-14 1.036 16,231,315 +105,437 0.37% 16,810,612
2010-12-14 2010-12-10 1.058 16,125,878 -17,573 0.37% 17,068,476
2010-12-08 2010-12-06 1.081 16,143,451 +439,321 0.37% 17,454,540
2010-12-07 2010-12-03 1.115 15,704,130 +439,320 0.36% 17,515,735
2010-12-06 2010-12-02 1.093 15,264,810 +87,864 0.35% 16,678,272
2010-12-02 2010-11-30 1.115 15,176,946 -35,145 0.35% 16,927,736
2010-11-30 2010-11-26 1.138 15,212,091 -966,506 0.35% 17,313,200
2010-11-29 2010-11-25 1.081 16,178,597 +35,146 0.37% 17,492,540
2010-11-26 2010-11-24 1.104 16,143,451 -175,728 0.37% 17,822,004
2010-11-25 2010-11-23 1.058 16,319,179 +228,446 0.38% 17,273,076
2010-11-24 2010-11-22 1.115 16,090,733 +140,583 0.37% 17,946,936
2010-11-23 2010-11-19 1.115 15,950,150 +105,437 0.37% 17,790,136
2010-11-22 2010-11-18 1.127 15,844,713 -87,864 0.36% 17,852,868
2010-11-19 2010-11-17 1.104 15,932,577 +158,155 0.37% 17,589,204
2010-11-18 2010-11-16 1.127 15,774,422 +140,583 0.36% 17,773,668
2010-11-17 2010-11-15 1.161 15,633,839 +35,145 0.36% 18,149,064
2010-11-16 2010-11-12 1.150 15,598,694 +808,350 0.36% 17,930,733
2010-11-15 2010-11-11 1.206 14,790,344 -193,301 0.34% 17,843,193
2010-11-12 2010-11-10 1.161 14,983,645 -17,572 0.34% 17,394,264
2010-11-11 2010-11-09 1.161 15,001,217 -105,437 0.34% 17,414,663
2010-11-10 2010-11-08 1.172 15,106,654 -123,010 0.35% 17,708,996
2010-11-09 2010-11-05 1.161 15,229,664 +123,010 0.35% 17,679,864
2010-11-08 2010-11-04 1.161 15,106,654 +210,873 0.35% 17,537,064
2010-11-05 2010-11-03 1.184 14,895,781 -123,009 0.34% 17,631,329
2010-11-04 2010-11-02 1.150 15,018,790 +87,864 0.35% 17,264,132
2010-11-03 2010-11-01 1.150 14,930,926 +333,883 0.34% 17,163,132
2010-11-02 2010-10-29 1.161 14,597,043 +105,437 0.34% 16,945,465
2010-11-01 2010-10-28 1.150 14,491,606 +246,020 0.33% 16,658,133
2010-10-29 2010-10-27 1.161 14,245,586 -140,583 0.33% 16,537,464
2010-10-28 2010-10-26 1.184 14,386,169 +35,146 0.33% 17,028,128
2010-10-26 2010-10-22 1.184 14,351,023 -35,146 0.33% 16,986,528
2010-10-25 2010-10-21 1.184 14,386,169 -17,572 0.33% 17,028,128
2010-10-22 2010-10-20 1.195 14,403,741 +105,437 0.33% 17,212,859
2010-10-21 2010-10-19 1.229 14,298,304 +720,485 0.33% 17,575,055
2010-10-20 2010-10-18 1.229 13,577,819 -70,291 0.31% 16,689,456
2010-10-19 2010-10-15 1.286 13,648,110 -87,864 0.31% 17,552,516
2010-10-18 2010-10-14 1.275 13,735,974 -140,583 0.32% 17,509,184
2010-10-15 2010-10-13 1.229 13,876,557 -316,311 0.32% 17,056,656
2010-10-14 2010-10-12 1.138 14,192,868 +193,302 0.33% 16,153,201
2010-10-13 2010-10-11 1.172 13,999,566 +105,436 0.32% 16,411,195
2010-10-12 2010-10-08 1.161 13,894,130 -87,864 0.32% 16,129,465
2010-10-11 2010-10-07 1.184 13,981,994 +650,195 0.32% 16,549,728
2010-10-08 2010-10-06 1.184 13,331,799 +615,049 0.31% 15,780,128
2010-10-07 2010-10-05 1.115 12,716,750 +650,194 0.29% 14,183,736
2010-10-06 2010-10-04 1.047 12,066,556 -333,883 0.28% 12,634,544
2010-10-05 2010-09-30 1.024 12,400,439 -17,573 0.29% 12,701,880
2010-10-04 2010-09-29 1.013 12,418,012 +17,573 0.29% 12,578,548
2010-09-30 2010-09-28 1.013 12,400,439 +210,873 0.29% 12,560,748
2010-09-29 2010-09-27 1.024 12,189,566 -369,029 0.28% 12,485,880
2010-09-28 2010-09-24 1.013 12,558,595 -52,718 0.29% 12,720,948
2010-09-27 2010-09-22 1.002 12,611,313 -17,573 0.29% 12,630,816
2010-09-22 2010-09-20 1.024 12,628,886 +140,582 0.29% 12,935,880
2010-09-20 2010-09-16 1.002 12,488,304 +105,437 0.29% 12,507,616
2010-09-16 2010-09-14 1.047 12,382,867 -193,301 0.28% 12,965,744
2010-09-15 2010-09-13 0.990 12,576,168 -35,145 0.29% 12,452,484
2010-09-08 2010-09-06 0.990 12,611,313 -158,156 0.29% 12,487,284
2010-09-07 2010-09-03 0.956 12,769,469 +70,292 0.29% 12,207,888
2010-09-06 2010-09-02 0.967 12,699,177 -123,010 0.29% 12,285,220
2010-09-01 2010-08-30 0.945 12,822,187 +87,864 0.29% 12,112,356
2010-08-31 2010-08-27 0.945 12,734,323 +87,864 0.29% 12,029,356
2010-08-30 2010-08-26 0.967 12,646,459 -17,573 0.29% 12,234,220
2010-08-27 2010-08-25 0.956 12,664,032 +246,020 0.29% 12,107,088
2010-08-26 2010-08-24 0.956 12,418,012 +17,573 0.29% 11,871,888
2010-08-24 2010-08-20 1.036 12,400,439 -52,719 0.29% 12,843,012
2010-08-23 2010-08-19 1.013 12,453,158 +17,573 0.29% 12,614,148
2010-08-19 2010-08-17 0.979 12,435,585 -351,457 0.29% 12,171,752
2010-08-18 2010-08-16 0.967 12,787,042 -105,437 0.29% 12,370,220
2010-08-16 2010-08-12 0.967 12,892,479 +210,874 0.30% 12,472,220
2010-08-13 2010-08-11 0.967 12,681,605 +87,864 0.29% 12,268,220
2010-08-12 2010-08-10 0.979 12,593,741 -17,572 0.29% 12,326,552
2010-08-11 2010-08-09 1.013 12,611,313 +52,718 0.29% 12,774,348
2010-08-06 2010-08-04 1.013 12,558,595 +123,010 0.29% 12,720,948
2010-08-05 2010-08-03 1.024 12,435,585 +70,291 0.29% 12,737,880
2010-08-04 2010-08-02 1.047 12,365,294 -52,718 0.28% 12,947,344
2010-08-02 2010-07-29 1.047 12,418,012 -70,292 0.29% 13,002,544
2010-07-30 2010-07-28 0.979 12,488,304 -17,572 0.29% 12,223,352
2010-07-29 2010-07-27 0.956 12,505,876 -87,865 0.29% 11,955,888
2010-07-28 2010-07-26 0.967 12,593,741 -17,572 0.29% 12,183,220
2010-07-26 2010-07-22 0.956 12,611,313 -52,719 0.29% 12,056,688
2010-07-23 2010-07-21 0.945 12,664,032 +105,437 0.29% 11,962,956
2010-07-21 2010-07-19 0.922 12,558,595 +17,573 0.29% 11,577,492
2010-07-20 2010-07-16 0.956 12,541,022 +87,864 0.29% 11,989,488
2010-07-19 2010-07-15 0.945 12,453,158 -17,573 0.29% 11,763,756
2010-07-16 2010-07-14 0.956 12,470,731 +140,583 0.29% 11,922,288
2010-07-13 2010-07-09 0.979 12,330,148 -175,728 0.28% 12,068,552
2010-07-08 2010-07-06 0.967 12,505,876 +17,572 0.29% 12,098,220
2010-07-05 2010-06-30 0.956 12,488,304 +52,719 0.29% 11,939,088
2010-07-02 2010-06-29 0.945 12,435,585 +263,592 0.29% 11,747,156
2010-06-30 2010-06-28 1.013 12,171,993 -17,573 0.28% 12,329,348
2010-06-29 2010-06-25 1.013 12,189,566 +35,146 0.28% 12,347,148
2010-06-28 2010-06-24 1.036 12,154,420 +228,447 0.28% 12,588,212
2010-06-24 2010-06-22 1.058 11,925,973 +123,010 0.27% 12,623,076
2010-06-23 2010-06-21 1.081 11,802,963 -193,301 0.27% 12,761,540
2010-06-22 2010-06-18 1.058 11,996,264 -87,865 0.28% 12,697,476
2010-06-21 2010-06-17 1.002 12,084,129 -35,145 0.28% 12,102,816
2010-06-18 2010-06-15 1.024 12,119,274 -52,719 0.28% 12,413,880
2010-06-17 2010-06-14 1.002 12,171,993 +193,301 0.28% 12,190,816
2010-06-15 2010-06-11 0.967 11,978,692 +52,719 0.28% 11,588,220
2010-06-11 2010-06-09 0.967 11,925,973 +105,437 0.27% 11,537,220
2010-06-10 2010-06-08 0.967 11,820,536 +281,165 0.27% 11,435,220
2010-06-09 2010-06-07 0.979 11,539,371 +87,864 0.27% 11,294,552
2010-06-08 2010-06-04 1.024 11,451,507 -52,718 0.26% 11,729,880
2010-06-07 2010-06-03 1.036 11,504,225 -17,573 0.26% 11,914,812
2010-06-04 2010-06-02 1.036 11,521,798 +52,718 0.26% 11,933,012
2010-06-03 2010-06-01 1.058 11,469,080 +369,030 0.26% 12,139,476
2010-06-02 2010-05-31 1.081 11,100,050 -158,156 0.26% 12,001,540
2010-06-01 2010-05-28 1.013 11,258,206 +140,583 0.26% 11,403,748
2010-05-31 2010-05-27 0.990 11,117,623 -161,670 0.26% 11,008,284
2010-05-28 2010-05-26 0.910 11,279,293 +17,573 0.26% 10,269,760
2010-05-27 2010-05-25 0.933 11,261,720 +52,718 0.26% 10,510,104
2010-05-26 2010-05-24 1.013 11,209,002 -35,146 0.26% 11,353,908
2010-05-25 2010-05-20 0.956 11,244,148 -70,291 0.26% 10,749,648
2010-05-24 2010-05-19 0.990 11,314,439 -158,155 0.26% 11,203,164
2010-05-20 2010-05-18 1.115 11,472,594 +35,145 0.26% 12,796,056
2010-05-19 2010-05-17 1.127 11,437,449 +158,156 0.26% 12,887,028
2010-05-18 2010-05-14 1.172 11,279,293 -17,573 0.26% 13,222,316
2010-05-17 2010-05-13 1.184 11,296,866 +35,146 0.26% 13,371,488
2010-05-14 2010-05-12 1.195 11,261,720 +35,145 0.26% 13,458,060
2010-05-13 2010-05-11 1.206 11,226,575 -17,573 0.26% 13,543,832
2010-05-11 2010-05-07 1.150 11,244,148 +17,573 0.26% 12,925,172
2010-05-10 2010-05-06 1.172 11,226,575 +52,719 0.26% 13,160,516
2010-05-07 2010-05-05 1.229 11,173,856 -87,864 0.26% 13,734,576
2010-05-06 2010-05-04 1.241 11,261,720 +87,864 0.26% 13,970,748
2010-05-05 2010-05-03 1.286 11,173,856 -105,437 0.26% 14,370,436
2010-05-04 2010-04-30 1.309 11,279,293 +17,573 0.26% 14,762,780
2010-05-03 2010-04-29 1.297 11,261,720 -70,292 0.26% 14,611,607
2010-04-30 2010-04-28 1.309 11,332,012 +35,146 0.26% 14,831,780
2010-04-28 2010-04-26 1.354 11,296,866 +123,010 0.26% 15,300,068
2010-04-27 2010-04-23 1.343 11,173,856 +52,718 0.26% 15,006,296
2010-04-26 2010-04-22 1.343 11,121,138 +509,612 0.26% 14,935,496
2010-04-23 2010-04-21 1.377 10,611,526 +70,291 0.24% 14,613,412
2010-04-21 2010-04-19 1.366 10,541,235 +404,175 0.24% 14,396,641
2010-04-20 2010-04-16 1.434 10,137,060 -70,291 0.23% 14,536,873
2010-04-19 2010-04-15 1.457 10,207,351 -17,573 0.23% 14,870,016
2010-04-16 2010-04-14 1.445 10,224,924 -87,864 0.23% 14,779,244
2010-04-15 2010-04-13 1.434 10,312,788 +246,020 0.24% 14,788,872
2010-04-14 2010-04-12 1.457 10,066,768 +333,883 0.23% 14,665,216
2010-04-13 2010-04-09 1.514 9,732,885 +70,292 0.22% 14,732,677
2010-04-12 2010-04-08 1.502 9,662,593 +52,718 0.22% 14,516,303
2010-04-09 2010-04-07 1.468 9,609,875 -404,175 0.22% 14,108,988
2010-04-07 2010-03-31 1.457 10,014,050 -17,573 0.23% 14,588,416
2010-04-01 2010-03-30 1.468 10,031,623 +87,864 0.23% 14,728,188
2010-03-31 2010-03-29 1.445 9,943,759 +87,865 0.23% 14,372,845
2010-03-30 2010-03-26 1.468 9,855,894 -52,719 0.23% 14,470,187
2010-03-29 2010-03-25 1.423 9,908,613 +17,573 0.23% 14,096,500
2010-03-26 2010-03-24 1.445 9,891,040 +210,874 0.23% 14,296,644
2010-03-25 2010-03-23 1.434 9,680,166 -228,447 0.22% 13,881,672
2010-03-24 2010-03-22 1.445 9,908,613 +246,020 0.23% 14,322,044
2010-03-23 2010-03-19 1.502 9,662,593 -123,010 0.22% 14,516,303
2010-03-22 2010-03-18 1.468 9,785,603 +351,456 0.22% 14,366,988
2010-03-19 2010-03-17 1.502 9,434,147 +421,748 0.22% 14,173,105
2010-03-18 2010-03-16 1.491 9,012,399 +70,291 0.21% 13,436,932
2010-03-17 2010-03-15 1.571 8,942,108 -140,582 0.21% 14,044,537
2010-03-16 2010-03-12 1.514 9,082,690 -17,573 0.21% 13,748,476
2010-03-15 2010-03-11 1.514 9,100,263 -17,573 0.21% 13,775,076
2010-03-12 2010-03-10 1.559 9,117,836 -210,874 0.21% 14,216,764
2010-03-11 2010-03-09 1.514 9,328,710 +527,185 0.21% 14,120,876
2010-03-10 2010-03-08 1.480 8,801,525 -210,874 0.20% 13,022,360
2010-03-09 2010-03-05 1.377 9,012,399 -17,573 0.21% 12,411,212
2010-03-08 2010-03-04 1.377 9,029,972 +70,292 0.21% 12,435,412
2010-03-04 2010-03-02 1.377 8,959,680 -70,292 0.21% 12,338,611
2010-03-03 2010-03-01 1.377 9,029,972 -70,291 0.21% 12,435,412
2010-03-02 2010-02-26 1.377 9,100,263 -140,583 0.21% 12,532,212
2010-03-01 2010-02-25 1.343 9,240,846 +193,302 0.21% 12,410,297
2010-02-26 2010-02-24 1.354 9,047,544 +17,572 0.21% 12,253,667
2010-02-25 2010-02-23 1.389 9,029,972 +105,437 0.21% 12,538,184
2010-02-24 2010-02-22 1.286 8,924,535 +87,864 0.20% 11,477,636
2010-02-23 2010-02-19 1.263 8,836,671 +35,146 0.20% 11,163,493
2010-02-22 2010-02-18 1.286 8,801,525 +158,155 0.20% 11,319,436
2010-02-19 2010-02-17 1.297 8,643,370 +228,447 0.20% 11,214,409
2010-02-18 2010-02-12 1.343 8,414,923 +193,301 0.19% 11,301,096
2010-02-17 2010-02-11 1.377 8,221,622 -123,010 0.19% 11,322,212
2010-02-12 2010-02-10 1.366 8,344,632 -175,728 0.19% 11,396,641
2010-02-11 2010-02-09 1.229 8,520,360 +158,156 0.20% 10,472,976
2010-02-10 2010-02-08 1.263 8,362,204 +193,301 0.19% 10,564,092
2010-02-09 2010-02-05 1.297 8,168,903 -404,175 0.19% 10,598,808
2010-02-08 2010-02-04 1.411 8,573,078 +17,573 0.20% 12,098,928
2010-02-05 2010-02-03 1.377 8,555,505 -333,884 0.20% 11,782,011
2010-02-04 2010-02-02 1.332 8,889,389 +1,089,515 0.20% 11,837,124
2010-02-03 2010-02-01 1.332 7,799,874 -105,437 0.18% 10,386,324
2010-02-02 2010-01-29 1.275 7,905,311 -2,038,448 0.20% 10,076,864
2010-02-01 2010-01-28 1.263 9,943,759 -351,456 0.25% 12,562,093
2010-01-29 2010-01-27 1.241 10,295,215 -1,599,127 0.26% 12,771,748
2010-01-28 2010-01-26 1.377 11,894,342 +755,631 0.30% 16,380,012
2010-01-27 2010-01-25 1.707 11,138,711 +105,437 0.28% 19,015,801
2010-01-26 2010-01-22 1.662 11,033,274 +105,437 0.28% 18,333,513
2010-01-25 2010-01-21 1.707 10,927,837 +158,156 0.28% 18,655,800
2010-01-22 2010-01-20 1.787 10,769,681 -351,457 0.27% 19,243,803
2010-01-21 2010-01-19 1.719 11,121,138 +105,437 0.28% 19,112,372
2010-01-20 2010-01-18 1.593 11,015,701 -193,301 0.28% 17,552,080
2010-01-19 2010-01-15 1.491 11,209,002 -70,291 0.29% 16,711,932
2010-01-18 2010-01-14 1.525 11,279,293 +1,317,962 0.29% 17,201,848
2010-01-15 2010-01-13 1.480 9,961,331 -685,341 0.25% 14,738,359
2010-01-14 2010-01-12 1.389 10,646,672 +52,719 0.27% 14,782,985
2010-01-12 2010-01-08 1.354 10,593,953 +439,321 0.27% 14,348,068
2010-01-11 2010-01-07 1.184 10,154,632 +316,310 0.26% 12,019,487
2010-01-08 2010-01-06 1.206 9,838,322 -702,913 0.25% 11,869,032
2010-01-07 2010-01-05 1.093 10,541,235 -87,864 0.27% 11,517,312
2010-01-06 2010-01-04 1.047 10,629,099 -17,573 0.27% 11,129,424
2010-01-05 2009-12-31 1.013 10,646,672 +87,865 0.27% 10,784,308
2010-01-04 2009-12-29 1.024 10,558,807 +17,572 0.27% 10,815,480
2009-12-30 2009-12-28 1.024 10,541,235 -17,572 0.27% 10,797,480
2009-12-29 2009-12-24 1.002 10,558,807 -87,865 0.27% 10,575,136
2009-12-28 2009-12-22 0.922 10,646,672 +17,573 0.27% 9,814,932
2009-12-23 2009-12-21 0.910 10,629,099 -52,718 0.27% 9,677,760
2009-12-22 2009-12-18 0.910 10,681,817 +87,864 0.27% 9,725,760
2009-12-21 2009-12-17 0.967 10,593,953 +105,437 0.27% 10,248,620
2009-12-18 2009-12-16 0.979 10,488,516 -105,437 0.27% 10,265,992
2009-12-17 2009-12-15 1.024 10,593,953 +228,447 0.27% 10,851,480
2009-12-16 2009-12-14 1.024 10,365,506 -17,573 0.26% 10,617,480
2009-12-15 2009-12-11 1.058 10,383,079 -87,864 0.27% 10,989,996
2009-12-14 2009-12-10 1.047 10,470,943 +70,291 0.27% 10,963,824
2009-12-11 2009-12-09 1.047 10,400,652 +210,874 0.27% 10,890,224
2009-12-10 2009-12-08 1.036 10,189,778 +17,573 0.26% 10,553,452
2009-12-09 2009-12-07 1.036 10,172,205 -52,719 0.26% 10,535,252
2009-12-08 2009-12-04 1.036 10,224,924 -17,573 0.26% 10,589,852
2009-12-07 2009-12-03 1.024 10,242,497 +140,583 0.26% 10,491,480
2009-12-04 2009-12-02 1.036 10,101,914 +35,146 0.26% 10,462,452
2009-12-03 2009-12-01 1.036 10,066,768 +597,476 0.26% 10,426,052
2009-12-01 2009-11-27 0.967 9,469,292 +35,145 0.24% 9,160,620
2009-11-27 2009-11-25 1.047 9,434,147 -105,437 0.24% 9,878,224
2009-11-26 2009-11-24 1.058 9,539,584 -52,718 0.24% 10,097,196
2009-11-25 2009-11-23 1.070 9,592,302 +35,146 0.24% 10,262,168
2009-11-24 2009-11-20 1.036 9,557,156 +52,718 0.24% 9,898,252
2009-11-23 2009-11-19 1.058 9,504,438 +123,010 0.24% 10,059,996
2009-11-20 2009-11-18 1.047 9,381,428 -140,583 0.24% 9,823,024
2009-11-18 2009-11-16 0.933 9,522,011 -17,573 0.24% 8,886,504
2009-11-17 2009-11-13 0.910 9,539,584 +527,185 0.24% 8,685,760
2009-11-16 2009-11-12 0.899 9,012,399 -439,320 0.23% 8,103,188
2009-11-13 2009-11-11 0.899 9,451,719 +87,864 0.24% 8,498,188
2009-11-12 2009-11-10 0.910 9,363,855 +105,437 0.24% 8,525,760
2009-11-11 2009-11-09 0.910 9,258,418 -17,573 0.24% 8,429,760
2009-11-05 2009-11-03 0.910 9,275,991 -35,146 0.24% 8,445,760
2009-11-04 2009-11-02 0.945 9,311,137 -263,592 0.24% 8,795,676
2009-11-03 2009-10-30 0.922 9,574,729 +105,437 0.24% 8,826,732
2009-11-02 2009-10-29 0.899 9,469,292 -263,593 0.24% 8,513,988
2009-10-30 2009-10-28 0.854 9,732,885 +87,864 0.25% 8,307,900
2009-10-29 2009-10-27 0.819 9,645,021 +281,166 0.25% 7,903,584
2009-10-28 2009-10-23 0.854 9,363,855 -35,146 0.24% 7,992,900
2009-10-27 2009-10-22 0.888 9,399,001 +281,165 0.24% 8,343,816
2009-10-23 2009-10-21 0.819 9,117,836 +70,292 0.23% 7,471,584
2009-10-22 2009-10-20 0.751 9,047,544 -333,884 0.23% 6,796,152
2009-10-21 2009-10-19 0.763 9,381,428 +474,466 0.24% 7,153,724
2009-10-20 2009-10-16 0.763 8,906,962 -228,447 0.23% 6,791,924
2009-10-19 2009-10-15 0.671 9,135,409 +87,865 0.23% 6,134,348
2009-10-16 2009-10-14 0.671 9,047,544 -1,107,088 0.23% 6,075,348
2009-10-05 2009-09-30 0.558 10,154,632 +105,437 0.26% 5,663,028
2009-10-02 2009-09-29 0.580 10,049,195 +105,436 0.26% 5,832,972
2009-09-30 2009-09-28 0.558 9,943,759 -35,145 0.25% 5,545,428
2009-09-28 2009-09-24 0.592 9,978,904 +913,787 0.25% 5,905,744
2009-09-25 2009-09-23 0.615 9,065,117 +35,145 0.23% 5,571,288
2009-09-21 2009-09-17 0.580 9,029,972 +351,457 0.23% 5,241,372
2009-09-11 2009-09-09 0.592 8,678,515 -35,146 0.22% 5,136,144
2009-09-09 2009-09-07 0.592 8,713,661 -351,456 0.22% 5,156,944
2009-09-08 2009-09-04 0.552 9,065,117 -351,457 0.23% 5,003,842
2009-09-04 2009-09-02 0.558 9,416,574 -17,573 0.24% 5,251,428
2009-08-28 2009-08-26 0.563 9,434,147 -35,145 0.24% 5,314,914
2009-08-21 2009-08-19 0.552 9,469,292 +667,767 0.24% 5,226,942
2009-08-19 2009-08-17 0.580 8,801,525 -87,864 0.22% 5,108,772
2009-08-18 2009-08-14 0.615 8,889,389 -35,146 0.23% 5,463,288
2009-08-17 2009-08-13 0.603 8,924,535 -52,718 0.23% 5,383,316
2009-08-14 2009-08-12 0.592 8,977,253 -123,010 0.23% 5,312,944
2009-08-13 2009-08-11 0.615 9,100,263 -70,291 0.23% 5,592,888
2009-08-12 2009-08-10 0.615 9,170,554 +35,145 0.23% 5,636,088
2009-08-11 2009-08-07 0.569 9,135,409 +140,583 0.23% 5,198,600
2009-08-07 2009-08-05 0.592 8,994,826 +52,718 0.23% 5,323,344
2009-08-06 2009-08-04 0.615 8,942,108 -87,864 0.23% 5,495,688
2009-08-05 2009-08-03 0.558 9,029,972 -685,340 0.23% 5,035,828
2009-08-04 2009-07-31 0.512 9,715,312 -2,143,884 0.25% 4,975,740
2009-08-03 2009-07-30 0.489 11,859,196 -702,913 0.30% 5,803,796
2009-07-30 2009-07-28 0.450 12,562,109 +87,864 0.32% 5,647,394
2009-07-29 2009-07-27 0.438 12,474,245 +140,582 0.32% 5,465,922
2009-07-28 2009-07-24 0.444 12,333,663 -35,145 0.31% 5,474,508
2009-07-27 2009-07-23 0.444 12,368,808 +966,505 0.32% 5,490,108
2009-07-24 2009-07-22 0.444 11,402,303 +650,195 0.29% 5,061,108
2009-07-23 2009-07-21 0.450 10,752,108 -193,302 0.27% 4,833,694
2009-07-22 2009-07-20 0.467 10,945,410 -246,019 0.28% 5,107,452
2009-07-21 2009-07-17 0.455 11,191,429 +351,456 0.29% 5,094,880
2009-07-13 2009-07-09 0.415 10,839,973 -210,873 0.28% 4,503,078
2009-07-06 2009-07-02 0.415 11,050,846 -70,292 0.28% 4,590,678
2009-07-02 2009-06-29 0.432 11,121,138 +210,874 0.28% 4,809,736
2009-06-30 2009-06-26 0.421 10,910,264 +70,291 0.28% 4,594,364
2009-06-29 2009-06-25 0.415 10,839,973 -35,145 0.28% 4,503,078
2009-06-18 2009-06-16 0.427 10,875,118 -351,457 0.28% 4,641,450
2009-06-17 2009-06-15 0.455 11,226,575 -35,145 0.29% 5,110,880
2009-06-16 2009-06-12 0.472 11,261,720 -17,573 0.29% 5,319,138
2009-06-15 2009-06-11 0.484 11,279,293 -158,156 0.29% 5,455,810
2009-06-12 2009-06-10 0.484 11,437,449 +87,864 0.29% 5,532,310
2009-06-11 2009-06-09 0.478 11,349,585 -52,718 0.29% 5,425,224
2009-06-10 2009-06-08 0.506 11,402,303 +1,511,263 0.29% 5,774,854
2009-06-09 2009-06-05 0.518 9,891,040 -931,360 0.25% 5,122,026
2009-06-08 2009-06-04 0.472 10,822,400 -87,864 0.28% 5,111,638
2009-06-03 2009-06-01 0.478 10,910,264 -175,728 0.28% 5,215,224
2009-05-29 2009-05-26 0.472 11,085,992 +17,573 0.28% 5,236,138
2009-05-27 2009-05-25 0.455 11,068,419 +351,456 0.28% 5,038,880
2009-05-26 2009-05-22 0.450 10,716,963 +509,612 0.27% 4,817,894
2009-05-25 2009-05-21 0.489 10,207,351 -35,146 0.26% 4,995,396
2009-05-22 2009-05-20 0.472 10,242,497 +650,195 0.26% 4,837,738
2009-05-21 2009-05-19 0.489 9,592,302 -298,738 0.24% 4,694,396
2009-05-20 2009-05-18 0.455 9,891,040 -87,864 0.25% 4,502,880
2009-05-18 2009-05-14 0.415 9,978,904 +35,145 0.25% 4,145,378
2009-05-15 2009-05-13 0.432 9,943,759 -17,572 0.25% 4,300,536
2009-05-14 2009-05-12 0.421 9,961,331 +474,466 0.25% 4,194,764
2009-05-12 2009-05-08 0.421 9,486,865 +527,185 0.24% 3,994,964
2009-05-11 2009-05-07 0.410 8,959,680 +456,893 0.23% 3,670,992
2009-05-08 2009-05-06 0.427 8,502,787 -790,777 0.22% 3,628,950
2009-05-07 2009-05-05 0.387 9,293,564 -456,893 0.24% 3,596,248
2009-05-06 2009-05-04 0.370 9,750,457 +87,864 0.25% 3,606,590
2009-05-05 2009-04-30 0.364 9,662,593 +105,437 0.25% 3,519,104
2009-05-04 2009-04-29 0.353 9,557,156 -87,865 0.24% 3,371,932
2009-04-30 2009-04-28 0.341 9,645,021 -1,212,524 0.25% 3,293,160
2009-04-29 2009-04-27 0.381 10,857,545 +2,003,302 0.28% 4,139,662
2009-04-23 2009-04-21 0.404 8,854,243 -70,292 0.23% 3,577,406
2009-04-21 2009-04-17 0.387 8,924,535 -70,291 0.23% 3,453,448
2009-04-20 2009-04-16 0.393 8,994,826 -140,583 0.23% 3,531,834
2009-04-17 2009-04-15 0.364 9,135,409 -456,893 0.23% 3,327,104
2009-04-16 2009-04-14 0.330 9,592,302 +70,291 0.24% 3,165,988
2009-04-14 2009-04-08 0.324 9,522,011 +17,573 0.24% 3,088,602
2009-04-08 2009-04-06 0.330 9,504,438 +316,311 0.24% 3,136,988
2009-04-07 2009-04-03 0.324 9,188,127 +263,592 0.23% 2,980,302
2009-04-06 2009-04-02 0.313 8,924,535 +1,028,538 0.23% 2,793,230
2009-04-03 2009-04-01 0.307 7,895,997 +3,514 0.20% 2,426,382
2009-04-01 2009-03-30 0.290 7,892,483 -87,864 0.20% 2,290,563
2009-03-24 2009-03-20 0.283 7,980,347 -175,728 0.20% 2,261,567
2009-02-27 2009-02-25 0.262 8,156,075 -2,003,302 0.21% 2,134,998
2009-02-12 2009-02-10 0.246 10,159,377 -17,573 0.26% 2,497,522
2009-02-09 2009-02-05 0.230 10,176,950 +35,146 0.26% 2,339,685
2009-02-06 2009-02-04 0.232 10,141,804 +35,145 0.26% 2,354,690
2009-01-14 2009-01-12 0.245 10,106,659 -105,437 0.26% 2,473,059
2009-01-13 2009-01-09 0.264 10,212,096 +87,865 0.26% 2,696,443
2009-01-09 2009-01-07 0.262 10,124,231 -87,865 0.26% 2,650,198
2009-01-08 2009-01-06 0.252 10,212,096 +316,311 0.26% 2,568,595
2009-01-07 2009-01-05 0.255 9,895,785 -140,582 0.25% 2,522,822
2009-01-05 2008-12-31 0.223 10,036,367 +70,291 0.26% 2,238,830
2008-12-30 2008-12-24 0.221 9,966,076 +123,010 0.25% 2,200,464
2008-12-19 2008-12-17 0.222 9,843,066 +87,864 0.25% 2,184,507
2008-12-16 2008-12-12 0.232 9,755,202 +70,291 0.25% 2,264,930
2008-12-15 2008-12-11 0.222 9,684,911 -158,155 0.25% 2,149,407
2008-12-05 2008-12-03 0.158 9,843,066 +175,728 0.25% 1,557,161
2008-12-03 2008-12-01 0.159 9,667,338 +263,592 0.25% 1,540,364
2008-11-28 2008-11-26 0.170 9,403,746 +439,321 0.24% 1,594,687
2008-11-13 2008-11-11 0.178 8,964,425 -87,864 0.23% 1,591,606
2008-11-11 2008-11-07 0.165 9,052,289 -17,573 0.23% 1,493,877
2008-11-07 2008-11-05 0.188 9,069,862 -421,748 0.23% 1,703,229
2008-11-05 2008-11-03 0.168 9,491,610 -17,573 0.24% 1,598,785
2008-11-03 2008-10-30 0.125 9,509,183 +17,573 0.24% 1,190,486
2008-10-31 2008-10-29 0.120 9,491,610 +439,321 0.24% 1,134,273
2008-10-29 2008-10-27 0.118 9,052,289 +439,320 0.23% 1,071,470
2008-10-24 2008-10-22 0.172 8,612,969 -17,572 0.22% 1,480,193
2008-10-20 2008-10-16 0.205 8,630,541 -26,360 0.22% 1,768,068
2008-10-15 2008-10-13 0.211 8,656,901 -35,145 0.22% 1,822,731
2008-09-23 2008-09-19 0.264 8,692,046 -17,573 0.22% 2,295,083
2008-09-22 2008-09-18 0.239 8,709,619 -52,719 0.22% 2,081,646
2008-09-19 2008-09-17 0.239 8,762,338 +52,719 0.22% 2,094,246
2008-09-18 2008-09-16 0.239 8,709,619 +35,146 0.22% 2,081,646
2008-09-17 2008-09-12 0.247 8,674,473 +70,291 0.22% 2,142,354
2008-09-12 2008-09-10 0.248 8,604,182 +87,864 0.22% 2,134,787
2008-09-10 2008-09-08 0.263 8,516,318 +210,874 0.22% 2,238,991
2008-09-09 2008-09-05 0.256 8,305,444 +87,864 0.21% 2,126,835
2008-08-29 2008-08-27 0.313 8,217,580 -52,718 0.22% 2,571,965
2008-08-27 2008-08-25 0.258 8,270,298 +193,301 0.22% 2,136,660
2008-08-21 2008-08-19 0.234 8,076,997 +263,592 0.22% 1,893,676
2008-08-15 2008-08-13 0.262 7,813,405 -17,573 0.21% 2,045,298
2008-08-14 2008-08-12 0.273 7,830,978 +158,156 0.21% 2,139,024
2008-08-13 2008-08-11 0.285 7,672,822 -52,719 0.21% 2,183,150
2008-08-12 2008-08-08 0.296 7,725,541 -17,573 0.21% 2,286,076
2008-08-11 2008-08-07 0.302 7,743,114 -175,728 0.21% 2,335,339
2008-07-28 2008-07-24 0.364 7,918,842 +86,986 0.22% 2,884,032
2008-07-23 2008-07-21 0.381 7,831,856 +87,864 0.21% 2,986,056
2008-07-15 2008-07-11 0.415 7,743,992 +87,864 0.21% 3,216,964
2008-07-14 2008-07-10 0.387 7,656,128 +87,864 0.21% 2,962,624
2008-07-11 2008-07-09 0.381 7,568,264 +35,146 0.21% 2,885,556
2008-07-07 2008-07-03 0.381 7,533,118 +17,572 0.20% 2,872,156
2008-07-04 2008-07-02 0.404 7,515,546 +17,573 0.20% 3,036,528
2008-06-20 2008-06-18 0.444 7,497,973 +439,321 0.20% 3,328,104
2008-06-16 2008-06-12 0.450 7,058,652 -35,146 0.19% 3,173,272
2008-06-10 2008-06-05 0.501 7,093,798 +87,864 0.19% 3,552,384
2008-06-06 2008-06-04 0.518 7,005,934 -175,728 0.19% 3,627,988
2008-06-05 2008-06-03 0.518 7,181,662 +35,146 0.20% 3,718,988
2008-06-04 2008-06-02 0.524 7,146,516 -52,719 0.19% 3,741,456
2008-06-02 2008-05-29 0.524 7,199,235 +158,156 0.20% 3,769,056
2008-05-30 2008-05-28 0.524 7,041,079 +70,291 0.19% 3,686,256
2008-05-28 2008-05-26 0.524 6,970,788 +17,573 0.19% 3,649,456
2008-05-27 2008-05-23 0.569 6,953,215 -105,437 0.19% 3,956,800
2008-05-26 2008-05-22 0.592 7,058,652 -123,010 0.19% 4,177,472
2008-05-23 2008-05-21 0.580 7,181,662 +105,437 0.20% 4,168,536
2008-05-22 2008-05-20 0.512 7,076,225 -70,291 0.19% 3,624,120
2008-05-21 2008-05-19 0.535 7,146,516 -70,292 0.19% 3,822,792
2008-05-20 2008-05-16 0.541 7,216,808 -70,291 0.20% 3,901,460
2008-05-19 2008-05-15 0.535 7,287,099 -87,864 0.20% 3,897,992
2008-05-16 2008-05-14 0.529 7,374,963 +948,932 0.20% 3,903,024
2008-05-15 2008-05-13 0.535 6,426,031 +123,010 0.17% 3,437,392
2008-05-14 2008-05-09 0.535 6,303,021 +123,010 0.17% 3,371,592
2008-05-13 2008-05-08 0.558 6,180,011 +87,864 0.17% 3,446,464
2008-05-09 2008-05-07 0.558 6,092,147 +105,437 0.17% 3,397,464
2008-05-08 2008-05-06 0.592 5,986,710 +140,583 0.16% 3,543,072
2008-05-07 2008-05-05 0.592 5,846,127 +70,291 0.16% 3,459,872
2008-05-06 2008-05-02 0.615 5,775,836 +298,738 0.16% 3,549,744
2008-05-02 2008-04-29 0.563 5,477,098 +35,146 0.15% 3,085,632
2008-04-30 2008-04-28 0.580 5,441,952 -140,583 0.15% 3,158,736
2008-04-29 2008-04-25 0.580 5,582,535 +87,864 0.17% 3,240,336
2008-04-28 2008-04-24 0.592 5,494,671 +52,719 0.16% 3,251,872
2008-04-25 2008-04-23 0.580 5,441,952 +70,291 0.16% 3,158,736
2008-04-21 2008-04-17 0.580 5,371,661 +123,010 0.16% 3,117,936
2008-04-18 2008-04-16 0.569 5,248,651 +70,291 0.16% 2,986,800
2008-04-15 2008-04-11 0.615 5,178,360 +35,146 0.15% 3,182,544
2008-04-10 2008-04-08 0.626 5,143,214 -35,146 0.15% 3,219,480
2008-04-09 2008-04-07 0.626 5,178,360 +52,719 0.15% 3,241,480
2008-04-01 2008-03-28 0.671 5,125,641 -386,603 0.15% 3,441,824
2008-03-31 2008-03-27 0.603 5,512,244 +35,146 0.16% 3,325,008
2008-03-28 2008-03-26 0.580 5,477,098 -17,573 0.16% 3,179,136
2008-03-20 2008-03-18 0.592 5,494,671 -702,913 0.16% 3,251,872
2008-03-10 2008-03-06 0.671 6,197,584 +17,573 0.18% 4,161,624
2008-03-07 2008-03-05 0.717 6,180,011 -52,718 0.18% 4,431,168
2008-03-06 2008-03-04 0.740 6,232,729 +52,718 0.19% 4,610,840
2008-03-05 2008-03-03 0.785 6,180,011 -70,291 0.18% 4,853,184
2008-03-03 2008-02-28 0.728 6,250,302 -175,729 0.19% 4,552,704
2008-02-29 2008-02-27 0.694 6,426,031 -35,145 0.19% 4,461,296
2008-02-26 2008-02-22 0.637 6,461,176 -35,146 0.19% 4,118,016
2008-02-25 2008-02-21 0.615 6,496,322 +175,728 0.19% 3,992,544
2008-02-21 2008-02-19 0.649 6,320,594 -105,437 0.19% 4,100,352
2008-02-20 2008-02-18 0.683 6,426,031 -105,436 0.19% 4,388,160
2008-02-18 2008-02-14 0.529 6,531,467 +87,864 0.19% 3,456,624
2008-02-12 2008-02-06 0.512 6,443,603 -87,864 0.19% 3,300,120
2008-01-28 2008-01-24 0.535 6,531,467 -17,573 0.19% 3,493,792
2008-01-24 2008-01-22 0.461 6,549,040 -35,146 0.19% 3,018,708
2008-01-23 2008-01-21 0.524 6,584,186 -17,573 0.20% 3,447,056
2008-01-22 2008-01-18 0.592 6,601,759 +52,719 0.20% 3,907,072
2008-01-21 2008-01-17 0.649 6,549,040 -17,573 0.19% 4,248,552
2008-01-18 2008-01-16 0.649 6,566,613 -105,437 0.20% 4,259,952
2008-01-17 2008-01-15 0.728 6,672,050 +158,155 0.20% 4,859,904
2008-01-11 2008-01-09 0.808 6,513,895 -17,572 0.19% 5,263,656
2008-01-09 2008-01-07 0.842 6,531,467 -17,573 0.19% 5,500,864
2008-01-07 2008-01-03 0.808 6,549,040 -35,146 0.19% 5,292,056
2008-01-02 2007-12-27 0.831 6,584,186 +52,719 0.20% 5,470,328
2007-12-28 2007-12-24 0.876 6,531,467 +123,009 0.19% 5,723,872
2007-12-18 2007-12-14 0.910 6,408,458 -369,029 0.19% 5,834,880
2007-12-14 2007-12-12 0.967 6,777,487 -87,864 0.20% 6,556,560
2007-12-13 2007-12-11 0.979 6,865,351 +87,864 0.20% 6,719,696
2007-12-12 2007-12-10 0.990 6,777,487 -35,146 0.20% 6,710,832
2007-12-11 2007-12-07 1.024 6,812,633 +140,583 0.20% 6,978,240
2007-12-07 2007-12-05 1.138 6,672,050 -70,291 0.20% 7,593,600
2007-12-06 2007-12-04 1.172 6,742,341 -35,146 0.20% 7,903,808
2007-12-05 2007-12-03 1.024 6,777,487 +52,718 0.20% 6,942,240
2007-12-04 2007-11-30 0.910 6,724,769 -52,718 0.20% 6,122,880
2007-12-03 2007-11-29 0.910 6,777,487 +17,573 0.20% 6,170,880
2007-11-27 2007-11-23 0.922 6,759,914 -35,146 0.20% 6,231,816
2007-11-23 2007-11-21 0.922 6,795,060 +123,010 0.20% 6,264,216
2007-11-22 2007-11-20 0.945 6,672,050 -35,146 0.20% 6,302,688
2007-11-20 2007-11-16 0.979 6,707,196 -35,145 0.20% 6,564,896
2007-11-19 2007-11-15 1.047 6,742,341 -17,573 0.20% 7,059,712
2007-11-15 2007-11-13 0.956 6,759,914 +52,718 0.20% 6,462,624
2007-11-14 2007-11-12 0.967 6,707,196 +87,864 0.20% 6,488,560
2007-11-09 2007-11-07 1.104 6,619,332 +35,146 0.20% 7,307,592
2007-11-08 2007-11-06 1.104 6,584,186 +17,573 0.20% 7,268,792
2007-11-05 2007-11-01 1.127 6,566,613 -6,009,906 0.20% 7,398,864
2007-11-02 2007-10-31 1.184 12,576,519 +228,447 0.37% 14,886,144
2007-11-01 2007-10-30 1.263 12,348,072 +685,340 0.37% 15,599,495
2007-10-30 2007-10-26 1.184 11,662,732 +5,043,400 0.35% 13,804,544
2007-10-25 2007-10-23 0.956 6,619,332 -70,291 0.20% 6,328,224
2007-10-23 2007-10-18 0.922 6,689,623 +52,719 0.20% 6,167,016
2007-10-22 2007-10-17 0.956 6,636,904 +17,572 0.20% 6,345,024
2007-10-18 2007-10-16 0.956 6,619,332 -52,718 0.20% 6,328,224
2007-10-17 2007-10-15 0.922 6,672,050 +17,573 0.20% 6,150,816
2007-10-16 2007-10-12 0.967 6,654,477 -298,738 0.20% 6,437,560
2007-10-15 2007-10-11 0.922 6,953,215 +298,738 0.21% 6,410,016
2007-10-12 2007-10-10 0.979 6,654,477 +16,870 0.20% 6,513,296
2007-10-11 2007-10-09 0.967 6,637,607 +35,145 0.20% 6,421,240
2007-10-10 2007-10-08 0.990 6,602,462 +17,573 0.20% 6,537,528
2007-10-09 2007-10-05 1.013 6,584,889 -87,864 0.20% 6,670,016
2007-10-05 2007-10-03 0.933 6,672,753 +333,884 0.20% 6,227,408
2007-10-03 2007-09-28 1.070 6,338,869 +105,437 0.19% 6,781,536
2007-10-02 2007-09-27 1.104 6,233,432 -17,573 0.19% 6,881,568
2007-09-28 2007-09-25 1.093 6,251,005 +843,495 0.19% 6,829,824
2007-09-27 2007-09-24 1.138 5,407,510 -70,291 0.16% 6,154,400
2007-09-25 2007-09-21 1.184 5,477,801 +597,476 0.16% 6,483,776
2007-09-24 2007-09-20 1.172 4,880,325 +105,437 0.15% 5,721,032
2007-09-21 2007-09-19 1.206 4,774,888 -52,718 0.14% 5,760,464
2007-09-19 2007-09-17 1.127 4,827,606 +52,718 0.14% 5,439,456
2007-09-18 2007-09-14 1.184 4,774,888 -70,291 0.14% 5,651,776
2007-09-14 2007-09-12 1.206 4,845,179 -17,573 0.14% 5,845,264
2007-09-13 2007-09-11 1.229 4,862,752 +35,146 0.14% 5,977,152
2007-09-12 2007-09-10 1.241 4,827,606 -105,437 0.14% 5,988,896
2007-09-11 2007-09-07 1.252 4,933,043 +35,145 0.15% 6,175,840
2007-09-10 2007-09-06 1.275 4,897,898 -175,728 0.15% 6,243,328
2007-09-07 2007-09-05 1.161 5,073,626 +52,719 0.15% 5,889,888
2007-09-05 2007-09-03 1.206 5,020,907 +35,145 0.15% 6,057,263
2007-09-04 2007-08-31 1.206 4,985,762 +17,573 0.15% 6,014,864
2007-09-03 2007-08-30 1.206 4,968,189 +105,437 0.15% 5,993,664
2007-08-31 2007-08-29 1.252 4,862,752 +105,437 0.14% 6,087,840
2007-08-29 2007-08-27 1.423 4,757,315 -35,146 0.14% 6,768,000
2007-08-28 2007-08-24 1.354 4,792,461 +17,573 0.14% 6,490,736
2007-08-27 2007-08-23 1.241 4,774,888 +35,146 0.14% 5,923,496
2007-08-24 2007-08-22 1.047 4,739,742 -210,874 0.14% 4,962,848
2007-08-23 2007-08-21 0.945 4,950,616 +298,738 0.15% 4,676,552
2007-08-22 2007-08-20 1.002 4,651,878 +140,582 0.14% 4,659,072
2007-08-21 2007-08-17 0.922 4,511,296 +52,719 0.13% 4,158,864
2007-08-20 2007-08-16 1.195 4,458,577 -35,146 0.13% 5,328,120
2007-08-17 2007-08-15 1.332 4,493,723 -17,573 0.13% 5,983,848
2007-08-16 2007-08-14 1.366 4,511,296 +87,865 0.13% 6,161,281
2007-08-15 2007-08-13 1.377 4,423,431 +17,572 0.13% 6,091,623
2007-08-10 2007-08-08 1.354 4,405,859 -158,155 0.13% 5,967,137
2007-08-09 2007-08-07 1.332 4,564,014 +87,864 0.14% 6,077,448
2007-08-08 2007-08-06 1.491 4,476,150 -17,573 0.13% 6,673,664
2007-08-07 2007-08-03 1.548 4,493,723 -35,145 0.13% 6,955,584
2007-08-06 2007-08-02 1.480 4,528,868 +52,718 0.13% 6,700,719
2007-08-03 2007-08-01 1.559 4,476,150 +87,864 0.13% 6,979,328
2007-08-02 2007-07-31 1.605 4,388,286 -17,573 0.13% 7,042,104
2007-08-01 2007-07-30 1.616 4,405,859 -52,718 0.13% 7,120,449
2007-07-31 2007-07-27 1.536 4,458,577 +333,884 0.13% 6,850,440
2007-07-30 2007-07-26 1.639 4,124,693 -17,573 0.12% 6,759,935
2007-07-27 2007-07-25 1.650 4,142,266 +17,573 0.12% 6,835,880
2007-07-26 2007-07-24 1.684 4,124,693 +52,718 0.12% 6,947,711
2007-07-24 2007-07-20 1.730 4,071,975 -17,573 0.12% 7,044,288
2007-07-23 2007-07-19 1.650 4,089,548 +52,719 0.12% 6,748,880
2007-07-18 2007-07-16 1.775 4,036,829 -228,447 0.12% 7,167,264
2007-07-17 2007-07-13 1.889 4,265,276 +298,738 0.13% 8,058,304
2007-07-16 2007-07-12 1.832 3,966,538 -52,718 0.12% 7,268,184
2007-07-13 2007-07-11 1.650 4,019,256 -17,573 0.12% 6,632,879
2007-07-11 2007-07-09 1.548 4,036,829 -2,302,040 0.12% 6,248,384
2007-07-10 2007-07-06 1.605 6,338,869 +87,864 0.19% 10,172,304
2007-07-09 2007-07-05 1.571 6,251,005 +105,437 0.19% 9,817,872
2007-07-06 2007-07-04 1.616 6,145,568 +30,752 0.18% 9,932,048
2007-07-05 2007-07-03 1.650 6,114,816 +105,437 0.18% 10,091,130
2007-07-04 2007-06-29 1.559 6,009,379 -175,728 0.18% 9,369,978
2007-07-03 2007-06-28 1.707 6,185,107 +105,437 0.18% 10,559,100
2007-06-29 2007-06-27 1.730 6,079,670 -52,719 0.21% 10,517,488
2007-06-28 2007-06-26 1.764 6,132,389 -52,718 0.21% 10,818,071
2007-06-26 2007-06-22 1.753 6,185,107 0.21% 10,840,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top