History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 22,880 +0 0.00% 3,318
2025-10-13 2025-10-09 0.143 22,880 +0 0.00% 3,272
2025-10-10 2025-10-08 0.143 22,880 +0 0.00% 3,272
2025-10-09 2025-10-06 0.146 22,880 +0 0.00% 3,340
2025-10-08 2025-10-03 0.145 22,880 +0 0.00% 3,318
2025-10-06 2025-10-02 0.145 22,880 +0 0.00% 3,318
2025-10-03 2025-09-30 0.147 22,880 +0 0.00% 3,363
2025-10-02 2025-09-29 0.151 22,880 +0 0.00% 3,455
2025-09-30 2025-09-26 0.151 22,880 +0 0.00% 3,455
2025-09-29 2025-09-25 0.147 22,880 +0 0.00% 3,363
2025-09-26 2025-09-24 0.147 22,880 +0 0.00% 3,363
2025-09-25 2025-09-23 0.149 22,880 +0 0.00% 3,409
2025-09-24 2025-09-22 0.150 22,880 +0 0.00% 3,432
2025-09-23 2025-09-19 0.151 22,880 +0 0.00% 3,455
2025-09-22 2025-09-18 0.155 22,880 +0 0.00% 3,546
2025-09-19 2025-09-17 0.159 22,880 +0 0.00% 3,638
2025-09-18 2025-09-16 0.159 22,880 +0 0.00% 3,638
2025-09-17 2025-09-15 0.161 22,880 +0 0.00% 3,684
2025-09-16 2025-09-12 0.165 22,880 +0 0.00% 3,775
2025-09-15 2025-09-11 0.161 22,880 +0 0.00% 3,684
2025-09-12 2025-09-10 0.164 22,880 +0 0.00% 3,752
2025-09-11 2025-09-09 0.166 22,880 +0 0.00% 3,798
2025-09-10 2025-09-08 0.169 22,880 +0 0.00% 3,867
2025-09-09 2025-09-05 0.169 22,880 +0 0.00% 3,867
2025-09-08 2025-09-04 0.170 22,880 +0 0.00% 3,890
2025-09-05 2025-09-03 0.170 22,880 +0 0.00% 3,890
2025-09-04 2025-09-02 0.172 22,880 +0 0.00% 3,935
2025-09-03 2025-09-01 0.168 22,880 +0 0.00% 3,844
2025-09-02 2025-08-29 0.168 22,880 +0 0.00% 3,844
2025-09-01 2025-08-28 0.169 22,880 +0 0.00% 3,867
2025-08-29 2025-08-27 0.168 22,880 +0 0.00% 3,844
2025-08-28 2025-08-26 0.172 22,880 +0 0.00% 3,935
2025-08-27 2025-08-25 0.172 22,880 +0 0.00% 3,935
2025-08-26 2025-08-22 0.172 22,880 +0 0.00% 3,935
2025-08-25 2025-08-21 0.168 22,880 +0 0.00% 3,844
2025-08-22 2025-08-20 0.166 22,880 +0 0.00% 3,798
2025-08-21 2025-08-19 0.165 22,880 +0 0.00% 3,775
2025-08-20 2025-08-18 0.169 22,880 +0 0.00% 3,867
2025-08-19 2025-08-15 0.166 22,880 +0 0.00% 3,798
2025-08-18 2025-08-14 0.169 22,880 +0 0.00% 3,867
2025-08-15 2025-08-13 0.176 22,880 +0 0.00% 4,027
2025-08-14 2025-08-12 0.166 22,880 +0 0.00% 3,798
2025-08-13 2025-08-11 0.162 22,880 +0 0.00% 3,707
2025-08-12 2025-08-08 0.162 22,880 +0 0.00% 3,707
2025-08-11 2025-08-07 0.164 22,880 +0 0.00% 3,752
2025-08-08 2025-08-06 0.163 22,880 +0 0.00% 3,729
2025-08-07 2025-08-05 0.162 22,880 +0 0.00% 3,707
2025-08-06 2025-08-04 0.162 22,880 +0 0.00% 3,707
2025-08-05 2025-08-01 0.159 22,880 +0 0.00% 3,638
2025-08-04 2025-07-31 0.158 22,880 +0 0.00% 3,615
2025-08-01 2025-07-30 0.159 22,880 +0 0.00% 3,638
2025-07-31 2025-07-29 0.164 22,880 +0 0.00% 3,752
2025-07-30 2025-07-28 0.162 22,880 +0 0.00% 3,707
2025-07-29 2025-07-25 0.160 22,880 +0 0.00% 3,661
2025-07-28 2025-07-24 0.163 22,880 +0 0.00% 3,729
2025-07-25 2025-07-23 0.161 22,880 +0 0.00% 3,684
2025-07-24 2025-07-22 0.163 22,880 +0 0.00% 3,729
2025-07-23 2025-07-21 0.159 22,880 +0 0.00% 3,638
2025-07-22 2025-07-18 0.162 22,880 +0 0.00% 3,707
2025-07-21 2025-07-17 0.161 22,880 +0 0.00% 3,684
2025-07-18 2025-07-16 0.164 22,880 +0 0.00% 3,752
2025-07-17 2025-07-15 0.164 22,880 +0 0.00% 3,752
2025-07-16 2025-07-14 0.164 22,880 +0 0.00% 3,752
2025-07-15 2025-07-11 0.155 22,880 +0 0.00% 3,546
2025-07-14 2025-07-10 0.156 22,880 +0 0.00% 3,569
2025-07-11 2025-07-09 0.159 22,880 +0 0.00% 3,638
2025-07-10 2025-07-08 0.159 22,880 +0 0.00% 3,638
2025-07-09 2025-07-07 0.159 22,880 +0 0.00% 3,638
2025-07-08 2025-07-04 0.159 22,880 +0 0.00% 3,638
2025-07-07 2025-07-03 0.161 22,880 +0 0.00% 3,684
2025-07-04 2025-07-02 0.166 22,880 +0 0.00% 3,798
2025-07-03 2025-06-30 0.161 22,880 +0 0.00% 3,684
2025-07-02 2025-06-27 0.161 22,880 +0 0.00% 3,684
2025-06-30 2025-06-26 0.166 22,880 +0 0.00% 3,798
2025-06-27 2025-06-25 0.162 22,880 +0 0.00% 3,707
2025-06-26 2025-06-24 0.162 22,880 +0 0.00% 3,707
2025-06-25 2025-06-23 0.176 22,880 +0 0.00% 4,027
2025-06-24 2025-06-20 0.173 22,880 +0 0.00% 3,958
2025-06-23 2025-06-19 0.180 22,880 +0 0.00% 4,118
2025-06-20 2025-06-18 0.183 22,880 +0 0.00% 4,187
2025-06-19 2025-06-17 0.164 22,880 +0 0.00% 3,752
2025-06-18 2025-06-16 0.175 22,880 +0 0.00% 4,004
2025-06-17 2025-06-13 0.164 22,880 +0 0.00% 3,752
2025-06-16 2025-06-12 0.139 22,880 +0 0.00% 3,180
2025-06-13 2025-06-11 0.140 22,880 +0 0.00% 3,203
2025-06-12 2025-06-10 0.143 22,880 +0 0.00% 3,272
2025-06-11 2025-06-09 0.143 22,880 +0 0.00% 3,272
2025-06-10 2025-06-06 0.141 22,880 +0 0.00% 3,226
2025-06-09 2025-06-05 0.142 22,880 +0 0.00% 3,249
2025-06-06 2025-06-04 0.143 22,880 +0 0.00% 3,272
2025-06-05 2025-06-03 0.146 22,880 +0 0.00% 3,340
2025-06-04 2025-06-02 0.147 22,880 +0 0.00% 3,363
2025-06-03 2025-05-30 0.145 22,880 +0 0.00% 3,318
2025-06-02 2025-05-29 0.147 22,880 +0 0.00% 3,363
2025-05-30 2025-05-28 0.147 22,880 +0 0.00% 3,363
2025-05-29 2025-05-27 0.148 22,880 +0 0.00% 3,386
2025-05-28 2025-05-26 0.144 22,880 +0 0.00% 3,295
2025-05-27 2025-05-23 0.146 22,880 +0 0.00% 3,340
2025-05-26 2025-05-22 0.141 22,880 +0 0.00% 3,226
2025-05-23 2025-05-21 0.149 22,880 +0 0.00% 3,409
2025-05-22 2025-05-20 0.142 22,880 +0 0.00% 3,249
2025-05-21 2025-05-19 0.149 22,880 +0 0.00% 3,409
2025-05-20 2025-05-16 0.140 22,880 +0 0.00% 3,203
2025-05-19 2025-05-15 0.142 22,880 +0 0.00% 3,249
2025-05-16 2025-05-14 0.142 22,880 +0 0.00% 3,249
2025-05-15 2025-05-13 0.142 22,880 +0 0.00% 3,249
2025-05-14 2025-05-12 0.150 22,880 +0 0.00% 3,432
2025-05-13 2025-05-09 0.150 22,880 +0 0.00% 3,432
2025-05-12 2025-05-08 0.150 22,880 +0 0.00% 3,432
2025-05-09 2025-05-07 0.152 22,880 +0 0.00% 3,478
2025-05-08 2025-05-06 0.141 22,880 +0 0.00% 3,226
2025-05-07 2025-05-02 0.148 22,880 +0 0.00% 3,386
2025-05-06 2025-04-30 0.141 22,880 +0 0.00% 3,226
2025-05-02 2025-04-29 0.146 22,880 +0 0.00% 3,340
2025-04-30 2025-04-28 0.146 22,880 +0 0.00% 3,340
2025-04-29 2025-04-25 0.146 22,880 +0 0.00% 3,340
2025-04-28 2025-04-24 0.146 22,880 +0 0.00% 3,340
2025-04-25 2025-04-23 0.146 22,880 +0 0.00% 3,340
2025-04-24 2025-04-22 0.151 22,880 +0 0.00% 3,455
2025-04-23 2025-04-17 0.151 22,880 +0 0.00% 3,455
2025-04-22 2025-04-16 0.152 22,880 +0 0.00% 3,478
2025-04-17 2025-04-15 0.150 22,880 +0 0.00% 3,432
2025-04-16 2025-04-14 0.150 22,880 +0 0.00% 3,432
2025-04-15 2025-04-11 0.141 22,880 +0 0.00% 3,226
2025-04-14 2025-04-10 0.144 22,880 +0 0.00% 3,295
2025-04-11 2025-04-09 0.138 22,880 +0 0.00% 3,157
2025-04-10 2025-04-08 0.140 22,880 +0 0.00% 3,203
2025-04-09 2025-04-07 0.140 22,880 +0 0.00% 3,203
2025-04-08 2025-04-03 0.155 22,880 +0 0.00% 3,546
2025-04-07 2025-04-02 0.154 22,880 +0 0.00% 3,524
2025-04-03 2025-04-01 0.153 22,880 +0 0.00% 3,501
2025-04-02 2025-03-31 0.160 22,880 +0 0.00% 3,661
2025-04-01 2025-03-28 0.160 22,880 +0 0.00% 3,661
2025-03-31 2025-03-27 0.166 22,880 +0 0.00% 3,798
2025-03-28 2025-03-26 0.160 22,880 +0 0.00% 3,661
2025-03-27 2025-03-25 0.167 22,880 +0 0.00% 3,821
2025-03-26 2025-03-24 0.167 22,880 +0 0.00% 3,821
2025-03-25 2025-03-21 0.160 22,880 +0 0.00% 3,661
2025-03-24 2025-03-20 0.166 22,880 +0 0.00% 3,798
2025-03-21 2025-03-19 0.171 22,880 +0 0.00% 3,912
2025-03-20 2025-03-18 0.170 22,880 +0 0.00% 3,890
2025-03-19 2025-03-17 0.167 22,880 +0 0.00% 3,821
2025-03-18 2025-03-14 0.156 22,880 +0 0.00% 3,569
2025-03-17 2025-03-13 0.146 22,880 +0 0.00% 3,340
2025-03-14 2025-03-12 0.150 22,880 +0 0.00% 3,432
2025-03-13 2025-03-11 0.150 22,880 +0 0.00% 3,432
2025-03-12 2025-03-10 0.153 22,880 +0 0.00% 3,501
2025-03-11 2025-03-07 0.145 22,880 +0 0.00% 3,318
2025-03-10 2025-03-06 0.150 22,880 +0 0.00% 3,432
2025-03-07 2025-03-05 0.152 22,880 +0 0.00% 3,478
2025-03-06 2025-03-04 0.153 22,880 +0 0.00% 3,501
2025-03-05 2025-03-03 0.148 22,880 +0 0.00% 3,386
2025-03-04 2025-02-28 0.141 22,880 +0 0.00% 3,226
2025-03-03 2025-02-27 0.141 22,880 +0 0.00% 3,226
2025-02-28 2025-02-26 0.143 22,880 +0 0.00% 3,272
2025-02-27 2025-02-25 0.135 22,880 +0 0.00% 3,089
2025-02-26 2025-02-24 0.140 22,880 +0 0.00% 3,203
2025-02-25 2025-02-21 0.154 22,880 +0 0.00% 3,524
2025-02-24 2025-02-20 0.164 22,880 +0 0.00% 3,752
2025-02-21 2025-02-19 0.160 22,880 +0 0.00% 3,661
2025-02-20 2025-02-18 0.162 22,880 +0 0.00% 3,707
2025-02-19 2025-02-17 0.162 22,880 +0 0.00% 3,707
2025-02-18 2025-02-14 0.164 22,880 +0 0.00% 3,752
2025-02-17 2025-02-13 0.162 22,880 +0 0.00% 3,707
2025-02-14 2025-02-12 0.167 22,880 +0 0.00% 3,821
2025-02-13 2025-02-11 0.165 22,880 +0 0.00% 3,775
2025-02-12 2025-02-10 0.164 22,880 +0 0.00% 3,752
2025-02-11 2025-02-07 0.161 22,880 +0 0.00% 3,684
2025-02-10 2025-02-06 0.164 22,880 +0 0.00% 3,752
2025-02-07 2025-02-05 0.166 22,880 +0 0.00% 3,798
2025-02-06 2025-02-04 0.170 22,880 +0 0.00% 3,890
2025-02-05 2025-02-03 0.167 22,880 +0 0.00% 3,821
2025-02-04 2025-01-28 0.167 22,880 +0 0.00% 3,821
2025-02-03 2025-01-24 0.155 22,880 +0 0.00% 3,546
2025-01-27 2025-01-23 0.160 22,880 +0 0.00% 3,661
2025-01-24 2025-01-22 0.160 22,880 +0 0.00% 3,661
2025-01-23 2025-01-21 0.159 22,880 +0 0.00% 3,638
2025-01-22 2025-01-20 0.158 22,880 +0 0.00% 3,615
2025-01-21 2025-01-17 0.159 22,880 +0 0.00% 3,638
2025-01-20 2025-01-16 0.162 22,880 +0 0.00% 3,707
2025-01-17 2025-01-15 0.164 22,880 +0 0.00% 3,752
2025-01-16 2025-01-14 0.164 22,880 +0 0.00% 3,752
2025-01-15 2025-01-13 0.165 22,880 +0 0.00% 3,775
2025-01-14 2025-01-10 0.170 22,880 +0 0.00% 3,890
2025-01-13 2025-01-09 0.170 22,880 +0 0.00% 3,890
2025-01-10 2025-01-08 0.164 22,880 +0 0.00% 3,752
2025-01-09 2025-01-07 0.170 22,880 +0 0.00% 3,890
2025-01-08 2025-01-06 0.170 22,880 +0 0.00% 3,890
2025-01-07 2025-01-03 0.173 22,880 +0 0.00% 3,958
2025-01-06 2025-01-02 0.171 22,880 +0 0.00% 3,912
2025-01-03 2024-12-31 0.175 22,880 +0 0.00% 4,004
2025-01-02 2024-12-27 0.181 22,880 +0 0.00% 4,141
2024-12-30 2024-12-24 0.171 22,880 +0 0.00% 3,912
2024-12-27 2024-12-20 0.174 22,880 +0 0.00% 3,981
2024-12-23 2024-12-19 0.169 22,880 +0 0.00% 3,867
2024-12-20 2024-12-18 0.172 22,880 +0 0.00% 3,935
2024-12-19 2024-12-17 0.174 22,880 +0 0.00% 3,981
2024-12-18 2024-12-16 0.170 22,880 +0 0.00% 3,890
2024-12-17 2024-12-13 0.166 22,880 +0 0.00% 3,798
2024-12-16 2024-12-12 0.166 22,880 +0 0.00% 3,798
2024-12-13 2024-12-11 0.167 22,880 +0 0.00% 3,821
2024-12-12 2024-12-10 0.171 22,880 +0 0.00% 3,912
2024-12-11 2024-12-09 0.174 22,880 +0 0.00% 3,981
2024-12-10 2024-12-06 0.166 22,880 +0 0.00% 3,798
2024-12-09 2024-12-05 0.168 22,880 +0 0.00% 3,844
2024-12-06 2024-12-04 0.171 22,880 +0 0.00% 3,912
2024-12-05 2024-12-03 0.170 22,880 +0 0.00% 3,890
2024-12-04 2024-12-02 0.173 22,880 +0 0.00% 3,958
2024-12-03 2024-11-29 0.176 22,880 +0 0.00% 4,027
2024-12-02 2024-11-28 0.181 22,880 +0 0.00% 4,141
2024-11-29 2024-11-27 0.181 22,880 +0 0.00% 4,141
2024-11-28 2024-11-26 0.181 22,880 +0 0.00% 4,141
2024-11-27 2024-11-25 0.181 22,880 +0 0.00% 4,141
2024-11-26 2024-11-22 0.181 22,880 +0 0.00% 4,141
2024-11-25 2024-11-21 0.181 22,880 +0 0.00% 4,141
2024-11-22 2024-11-20 0.187 22,880 +0 0.00% 4,279
2024-11-21 2024-11-19 0.187 22,880 +0 0.00% 4,279
2024-11-20 2024-11-18 0.191 22,880 +0 0.00% 4,370
2024-11-19 2024-11-15 0.196 22,880 +0 0.00% 4,484
2024-11-18 2024-11-14 0.194 22,880 +0 0.00% 4,439
2024-11-15 2024-11-13 0.194 22,880 +0 0.00% 4,439
2024-11-14 2024-11-12 0.194 22,880 +0 0.00% 4,439
2024-11-13 2024-11-11 0.195 22,880 +0 0.00% 4,462
2024-11-12 2024-11-08 0.196 22,880 +0 0.00% 4,484
2024-11-11 2024-11-07 0.203 22,880 +0 0.00% 4,645
2024-11-08 2024-11-06 0.203 22,880 +0 0.00% 4,645
2024-11-07 2024-11-05 0.198 22,880 +0 0.00% 4,530
2024-11-06 2024-11-04 0.196 22,880 +0 0.00% 4,484
2024-11-05 2024-11-01 0.200 22,880 +0 0.00% 4,576
2024-11-04 2024-10-31 0.203 22,880 +0 0.00% 4,645
2024-11-01 2024-10-30 0.203 22,880 +0 0.00% 4,645
2024-10-31 2024-10-29 0.214 22,880 +0 0.00% 4,896
2024-10-30 2024-10-28 0.206 22,880 +0 0.00% 4,713
2024-10-29 2024-10-25 0.200 22,880 +0 0.00% 4,576
2024-10-28 2024-10-24 0.200 22,880 +0 0.00% 4,576
2024-10-25 2024-10-23 0.199 22,880 +0 0.00% 4,553
2024-10-24 2024-10-22 0.199 22,880 +0 0.00% 4,553
2024-10-23 2024-10-21 0.200 22,880 +0 0.00% 4,576
2024-10-22 2024-10-18 0.204 22,880 +0 0.00% 4,668
2024-10-21 2024-10-17 0.210 22,880 +0 0.00% 4,805
2024-10-18 2024-10-16 0.210 22,880 +0 0.00% 4,805
2024-10-17 2024-10-15 0.203 22,880 +0 0.00% 4,645
2024-10-16 2024-10-14 0.214 22,880 +0 0.00% 4,896
2024-10-15 2024-10-10 0.223 22,880 +0 0.00% 5,102
2024-10-14 2024-10-09 0.226 22,880 +0 0.00% 5,171
2024-10-10 2024-10-08 0.244 22,880 +0 0.00% 5,583
2024-10-09 2024-10-07 0.260 22,880 +0 0.00% 5,949
2024-10-08 2024-10-04 0.235 22,880 +0 0.00% 5,377
2024-10-07 2024-10-03 0.248 22,880 +0 0.00% 5,674
2024-10-04 2024-10-02 0.219 22,880 +0 0.00% 5,011
2024-10-03 2024-09-30 0.198 22,880 +0 0.00% 4,530
2024-10-02 2024-09-27 0.202 22,880 +0 0.00% 4,622
2024-09-30 2024-09-26 0.201 22,880 +0 0.00% 4,599
2024-09-27 2024-09-25 0.208 22,880 +0 0.00% 4,759
2024-09-26 2024-09-24 0.202 22,880 +0 0.00% 4,622
2024-09-25 2024-09-23 0.201 22,880 +0 0.00% 4,599
2024-09-24 2024-09-20 0.202 22,880 +0 0.00% 4,622
2024-09-23 2024-09-19 0.200 22,880 +0 0.00% 4,576
2024-09-20 2024-09-17 0.203 22,880 +0 0.00% 4,645
2024-09-19 2024-09-16 0.203 22,880 +0 0.00% 4,645
2024-09-17 2024-09-13 0.203 22,880 +0 0.00% 4,645
2024-09-16 2024-09-12 0.202 22,880 +0 0.00% 4,622
2024-09-13 2024-09-11 0.203 22,880 +0 0.00% 4,645
2024-09-12 2024-09-10 0.208 22,880 +0 0.00% 4,759
2024-09-11 2024-09-09 0.204 22,880 +0 0.00% 4,668
2024-09-10 2024-09-05 0.204 22,880 +0 0.00% 4,668
2024-09-09 2024-09-04 0.203 22,880 +0 0.00% 4,645
2024-09-05 2024-09-03 0.205 22,880 +0 0.00% 4,690
2024-09-04 2024-09-02 0.205 22,880 +0 0.00% 4,690
2024-09-03 2024-08-30 0.205 22,880 +0 0.00% 4,690
2024-09-02 2024-08-29 0.205 22,880 +0 0.00% 4,690
2024-08-30 2024-08-28 0.212 22,880 +0 0.00% 4,851
2024-08-29 2024-08-27 0.217 22,880 +0 0.00% 4,965
2024-08-28 2024-08-26 0.221 22,880 +0 0.00% 5,056
2024-08-27 2024-08-23 0.229 22,880 +0 0.00% 5,240
2024-08-26 2024-08-22 0.238 22,880 +0 0.00% 5,445
2024-08-23 2024-08-21 0.227 22,880 +0 0.00% 5,194
2024-08-22 2024-08-20 0.226 22,880 +0 0.00% 5,171
2024-08-21 2024-08-19 0.221 22,880 +0 0.00% 5,056
2024-08-20 2024-08-16 0.220 22,880 +0 0.00% 5,034
2024-08-19 2024-08-15 0.211 22,880 +0 0.00% 4,828
2024-08-16 2024-08-14 0.215 22,880 +0 0.00% 4,919
2024-08-15 2024-08-13 0.217 22,880 +0 0.00% 4,965
2024-08-14 2024-08-12 0.203 22,880 +0 0.00% 4,645
2024-08-13 2024-08-09 0.210 22,880 +0 0.00% 4,805
2024-08-12 2024-08-08 0.203 22,880 +0 0.00% 4,645
2024-08-09 2024-08-07 0.200 22,880 +0 0.00% 4,576
2024-08-08 2024-08-06 0.200 22,880 +0 0.00% 4,576
2024-08-07 2024-08-05 0.200 22,880 +0 0.00% 4,576
2024-08-06 2024-08-02 0.200 22,880 +0 0.00% 4,576
2024-08-05 2024-08-01 0.200 22,880 +0 0.00% 4,576
2024-08-02 2024-07-31 0.200 22,880 +0 0.00% 4,576
2024-08-01 2024-07-30 0.200 22,880 +0 0.00% 4,576
2024-07-31 2024-07-29 0.186 22,880 +0 0.00% 4,256
2024-07-30 2024-07-26 0.199 22,880 +0 0.00% 4,553
2024-07-29 2024-07-25 0.195 22,880 +0 0.00% 4,462
2024-07-26 2024-07-24 0.204 22,880 +0 0.00% 4,668
2024-07-25 2024-07-23 0.205 22,880 +0 0.00% 4,690
2024-07-24 2024-07-22 0.202 22,880 +0 0.00% 4,622
2024-07-23 2024-07-19 0.210 22,880 +0 0.00% 4,805
2024-07-22 2024-07-18 0.213 22,880 +0 0.00% 4,873
2024-07-19 2024-07-17 0.212 22,880 +0 0.00% 4,851
2024-07-18 2024-07-16 0.206 22,880 +0 0.00% 4,713
2024-07-17 2024-07-15 0.210 22,880 +0 0.00% 4,805
2024-07-16 2024-07-12 0.210 22,880 +0 0.00% 4,805
2024-07-15 2024-07-11 0.209 22,880 +0 0.00% 4,782
2024-07-12 2024-07-10 0.207 22,880 +0 0.00% 4,736
2024-07-11 2024-07-09 0.213 22,880 +0 0.00% 4,873
2024-07-10 2024-07-08 0.209 22,880 +0 0.00% 4,782
2024-07-09 2024-07-05 0.210 22,880 +0 0.00% 4,805
2024-07-08 2024-07-04 0.211 22,880 +0 0.00% 4,828
2024-07-05 2024-07-03 0.215 22,880 +0 0.00% 4,919
2024-07-04 2024-07-02 0.211 22,880 +0 0.00% 4,828
2024-07-03 2024-06-28 0.210 22,880 +0 0.00% 4,805
2024-07-02 2024-06-27 0.210 22,880 +0 0.00% 4,805
2024-06-28 2024-06-26 0.210 22,880 +0 0.00% 4,805
2024-06-27 2024-06-25 0.205 22,880 +0 0.00% 4,690
2024-06-26 2024-06-24 0.205 22,880 +0 0.00% 4,690
2024-06-25 2024-06-21 0.205 22,880 +0 0.00% 4,690
2024-06-24 2024-06-20 0.205 22,880 +0 0.00% 4,690
2024-06-21 2024-06-19 0.205 22,880 +0 0.00% 4,690
2024-06-20 2024-06-18 0.201 22,880 +0 0.00% 4,599
2024-06-19 2024-06-17 0.203 22,880 +0 0.00% 4,645
2024-06-18 2024-06-14 0.203 22,880 +0 0.00% 4,645
2024-06-17 2024-06-13 0.210 22,880 +0 0.00% 4,805
2024-06-14 2024-06-12 0.210 22,880 +0 0.00% 4,805
2024-06-13 2024-06-11 0.210 22,880 +0 0.00% 4,805
2024-06-12 2024-06-07 0.215 22,880 +0 0.00% 4,919
2024-06-11 2024-06-06 0.215 22,880 +0 0.00% 4,919
2024-06-07 2024-06-05 0.213 22,880 +0 0.00% 4,873
2024-06-06 2024-06-04 0.210 22,880 +0 0.00% 4,805
2024-06-05 2024-06-03 0.214 22,880 +0 0.00% 4,896
2024-06-04 2024-05-31 0.221 22,880 +0 0.00% 5,056
2024-06-03 2024-05-30 0.220 22,880 +0 0.00% 5,034
2024-05-31 2024-05-29 0.215 22,880 +0 0.00% 4,919
2024-05-30 2024-05-28 0.213 22,880 +0 0.00% 4,873
2024-05-29 2024-05-27 0.217 22,880 +0 0.00% 4,965
2024-05-28 2024-05-24 0.203 22,880 +0 0.00% 4,645
2024-05-27 2024-05-23 0.201 22,880 +0 0.00% 4,599
2024-05-24 2024-05-22 0.204 22,880 +0 0.00% 4,668
2024-05-23 2024-05-21 0.204 22,880 +0 0.00% 4,668
2024-05-22 2024-05-20 0.204 22,880 +0 0.00% 4,668
2024-05-21 2024-05-17 0.204 22,880 +0 0.00% 4,668
2024-05-20 2024-05-16 0.204 22,880 +0 0.00% 4,668
2024-05-17 2024-05-14 0.203 22,880 +0 0.00% 4,645
2024-05-16 2024-05-13 0.203 22,880 +0 0.00% 4,645
2024-05-14 2024-05-10 0.203 22,880 +0 0.00% 4,645
2024-05-13 2024-05-09 0.203 22,880 +0 0.00% 4,645
2024-05-10 2024-05-08 0.203 22,880 +0 0.00% 4,645
2024-05-09 2024-05-07 0.205 22,880 +0 0.00% 4,690
2024-05-08 2024-05-06 0.209 22,880 +0 0.00% 4,782
2024-05-07 2024-05-03 0.207 22,880 +0 0.00% 4,736
2024-05-06 2024-05-02 0.206 22,880 +0 0.00% 4,713
2024-05-03 2024-04-30 0.210 22,880 +0 0.00% 4,805
2024-05-02 2024-04-29 0.208 22,880 +0 0.00% 4,759
2024-04-30 2024-04-26 0.206 22,880 +0 0.00% 4,713
2024-04-29 2024-04-25 0.202 22,880 +0 0.00% 4,622
2024-04-26 2024-04-24 0.202 22,880 +0 0.00% 4,622
2024-04-25 2024-04-23 0.202 22,880 +0 0.00% 4,622
2024-04-24 2024-04-22 0.202 22,880 +0 0.00% 4,622
2024-04-23 2024-04-19 0.202 22,880 +0 0.00% 4,622
2024-04-22 2024-04-18 0.202 22,880 +0 0.00% 4,622
2024-04-19 2024-04-17 0.202 22,880 +0 0.00% 4,622
2024-04-18 2024-04-16 0.202 22,880 +0 0.00% 4,622
2024-04-17 2024-04-15 0.202 22,880 +0 0.00% 4,622
2024-04-16 2024-04-12 0.202 22,880 +0 0.00% 4,622
2024-04-15 2024-04-11 0.202 22,880 +0 0.00% 4,622
2024-04-12 2024-04-10 0.202 22,880 +0 0.00% 4,622
2024-04-11 2024-04-09 0.202 22,880 +0 0.00% 4,622
2024-04-10 2024-04-08 0.202 22,880 +0 0.00% 4,622
2024-04-09 2024-04-05 0.202 22,880 +0 0.00% 4,622
2024-04-08 2024-04-03 0.202 22,880 +0 0.00% 4,622
2024-04-05 2024-04-02 0.202 22,880 +0 0.00% 4,622
2024-04-03 2024-03-28 0.202 22,880 +0 0.00% 4,622
2024-04-02 2024-03-27 0.205 22,880 +0 0.00% 4,690
2024-03-28 2024-03-26 0.208 22,880 +0 0.00% 4,759
2024-03-27 2024-03-25 0.202 22,880 +0 0.00% 4,622
2024-03-26 2024-03-22 0.204 22,880 +0 0.00% 4,668
2024-03-25 2024-03-21 0.206 22,880 +0 0.00% 4,713
2024-03-22 2024-03-20 0.206 22,880 +0 0.00% 4,713
2024-03-21 2024-03-19 0.209 22,880 +0 0.00% 4,782
2024-03-20 2024-03-18 0.205 22,880 +0 0.00% 4,690
2024-03-19 2024-03-15 0.207 22,880 +0 0.00% 4,736
2024-03-18 2024-03-14 0.208 22,880 +0 0.00% 4,759
2024-03-15 2024-03-13 0.215 22,880 +0 0.00% 4,919
2024-03-14 2024-03-12 0.213 22,880 +0 0.00% 4,873
2024-03-13 2024-03-11 0.214 22,880 +0 0.00% 4,896
2024-03-12 2024-03-08 0.214 22,880 +0 0.00% 4,896
2024-03-11 2024-03-07 0.211 22,880 +0 0.00% 4,828
2024-03-08 2024-03-06 0.217 22,880 +0 0.00% 4,965
2024-03-07 2024-03-05 0.219 22,880 +0 0.00% 5,011
2024-03-06 2024-03-04 0.213 22,880 +0 0.00% 4,873
2024-03-05 2024-03-01 0.213 22,880 +0 0.00% 4,873
2024-03-04 2024-02-29 0.218 22,880 +0 0.00% 4,988
2024-03-01 2024-02-28 0.218 22,880 +0 0.00% 4,988
2024-02-29 2024-02-27 0.222 22,880 +0 0.00% 5,079
2024-02-28 2024-02-26 0.226 22,880 +0 0.00% 5,171
2024-02-27 2024-02-23 0.224 22,880 +0 0.00% 5,125
2024-02-26 2024-02-22 0.220 22,880 +0 0.00% 5,034
2024-02-23 2024-02-21 0.217 22,880 +0 0.00% 4,965
2024-02-22 2024-02-20 0.218 22,880 +0 0.00% 4,988
2024-02-21 2024-02-19 0.209 22,880 +0 0.00% 4,782
2024-02-20 2024-02-16 0.209 22,880 +0 0.00% 4,782
2024-02-19 2024-02-15 0.205 22,880 +0 0.00% 4,690
2024-02-16 2024-02-14 0.211 22,880 +0 0.00% 4,828
2024-02-15 2024-02-09 0.211 22,880 +0 0.00% 4,828
2024-02-14 2024-02-07 0.217 22,880 +0 0.00% 4,965
2024-02-08 2024-02-06 0.220 22,880 +0 0.00% 5,034
2024-02-07 2024-02-05 0.227 22,880 +0 0.00% 5,194
2024-02-06 2024-02-02 0.226 22,880 +0 0.00% 5,171
2024-02-05 2024-02-01 0.230 22,880 +0 0.00% 5,262
2024-02-02 2024-01-31 0.231 22,880 +0 0.00% 5,285
2024-02-01 2024-01-30 0.227 22,880 +0 0.00% 5,194
2024-01-31 2024-01-29 0.231 22,880 +0 0.00% 5,285
2024-01-30 2024-01-26 0.232 22,880 +0 0.00% 5,308
2024-01-29 2024-01-25 0.239 22,880 +0 0.00% 5,468
2024-01-26 2024-01-24 0.233 22,880 +0 0.00% 5,331
2024-01-25 2024-01-23 0.231 22,880 +0 0.00% 5,285
2024-01-24 2024-01-22 0.231 22,880 +0 0.00% 5,285
2024-01-23 2024-01-19 0.230 22,880 +0 0.00% 5,262
2024-01-22 2024-01-18 0.230 22,880 +0 0.00% 5,262
2024-01-19 2024-01-17 0.235 22,880 +0 0.00% 5,377
2024-01-18 2024-01-16 0.236 22,880 +0 0.00% 5,400
2024-01-17 2024-01-15 0.241 22,880 +0 0.00% 5,514
2024-01-16 2024-01-12 0.241 22,880 +0 0.00% 5,514
2024-01-15 2024-01-11 0.241 22,880 +0 0.00% 5,514
2024-01-12 2024-01-10 0.240 22,880 +0 0.00% 5,491
2024-01-11 2024-01-09 0.243 22,880 +0 0.00% 5,560
2024-01-10 2024-01-08 0.237 22,880 +0 0.00% 5,423
2024-01-09 2024-01-05 0.240 22,880 +0 0.00% 5,491
2024-01-08 2024-01-04 0.241 22,880 +0 0.00% 5,514
2024-01-05 2024-01-03 0.237 22,880 +0 0.00% 5,423
2024-01-04 2024-01-02 0.242 22,880 +0 0.00% 5,537
2024-01-03 2023-12-29 0.242 22,880 +0 0.00% 5,537
2024-01-02 2023-12-28 0.243 22,880 +0 0.00% 5,560
2023-12-29 2023-12-27 0.241 22,880 +0 0.00% 5,514
2023-12-28 2023-12-22 0.241 22,880 +0 0.00% 5,514
2023-12-27 2023-12-21 0.242 22,880 +0 0.00% 5,537
2023-12-22 2023-12-20 0.242 22,880 +0 0.00% 5,537
2023-12-21 2023-12-19 0.242 22,880 +0 0.00% 5,537
2023-12-20 2023-12-18 0.242 22,880 +0 0.00% 5,537
2023-12-19 2023-12-15 0.238 22,880 +0 0.00% 5,445
2023-12-18 2023-12-14 0.234 22,880 +0 0.00% 5,354
2023-12-15 2023-12-13 0.236 22,880 +0 0.00% 5,400
2023-12-14 2023-12-12 0.235 22,880 +0 0.00% 5,377
2023-12-13 2023-12-11 0.234 22,880 +0 0.00% 5,354
2023-12-12 2023-12-08 0.250 22,880 +0 0.00% 5,720
2023-12-11 2023-12-07 0.235 22,880 +0 0.00% 5,377
2023-12-08 2023-12-06 0.235 22,880 +0 0.00% 5,377
2023-12-07 2023-12-05 0.235 22,880 +0 0.00% 5,377
2023-12-06 2023-12-04 0.238 22,880 +0 0.00% 5,445
2023-12-05 2023-12-01 0.245 22,880 +0 0.00% 5,606
2023-12-04 2023-11-30 0.245 22,880 +0 0.00% 5,606
2023-12-01 2023-11-29 0.238 22,880 +0 0.00% 5,445
2023-11-30 2023-11-28 0.249 22,880 +0 0.00% 5,697
2023-11-29 2023-11-27 0.243 22,880 +0 0.00% 5,560
2023-11-28 2023-11-24 0.248 22,880 +0 0.00% 5,674
2023-11-27 2023-11-23 0.244 22,880 +0 0.00% 5,583
2023-11-24 2023-11-22 0.242 22,880 +0 0.00% 5,537
2023-11-23 2023-11-21 0.247 22,880 +0 0.00% 5,651
2023-11-22 2023-11-20 0.243 22,880 +0 0.00% 5,560
2023-11-21 2023-11-17 0.241 22,880 +0 0.00% 5,514
2023-11-20 2023-11-16 0.248 22,880 +0 0.00% 5,674
2023-11-17 2023-11-15 0.247 22,880 +0 0.00% 5,651
2023-11-16 2023-11-14 0.240 22,880 +0 0.00% 5,491
2023-11-15 2023-11-13 0.240 22,880 +0 0.00% 5,491
2023-11-14 2023-11-10 0.238 22,880 +0 0.00% 5,445
2023-11-13 2023-11-09 0.242 22,880 +0 0.00% 5,537
2023-11-10 2023-11-08 0.242 22,880 +0 0.00% 5,537
2023-11-09 2023-11-07 0.242 22,880 +0 0.00% 5,537
2023-11-08 2023-11-06 0.243 22,880 +0 0.00% 5,560
2023-11-07 2023-11-03 0.243 22,880 +0 0.00% 5,560
2023-11-06 2023-11-02 0.239 22,880 +0 0.00% 5,468
2023-11-03 2023-11-01 0.239 22,880 +0 0.00% 5,468
2023-11-02 2023-10-31 0.245 22,880 +0 0.00% 5,606
2023-11-01 2023-10-30 0.250 22,880 +0 0.00% 5,720
2023-10-31 2023-10-27 0.250 22,880 +0 0.00% 5,720
2023-10-30 2023-10-26 0.247 22,880 +0 0.00% 5,651
2023-10-27 2023-10-25 0.249 22,880 +0 0.00% 5,697
2023-10-26 2023-10-24 0.260 22,880 +0 0.00% 5,949
2023-10-25 2023-10-20 0.255 22,880 +0 0.00% 5,834
2023-10-24 2023-10-19 0.255 22,880 +0 0.00% 5,834
2023-10-20 2023-10-18 0.260 22,880 +0 0.00% 5,949
2023-10-19 2023-10-17 0.250 22,880 +0 0.00% 5,720
2023-10-18 2023-10-16 0.249 22,880 +0 0.00% 5,697
2023-10-17 2023-10-13 0.244 22,880 +0 0.00% 5,583
2023-10-16 2023-10-12 0.237 22,880 +0 0.00% 5,423
2023-10-13 2023-10-11 0.235 22,880 +0 0.00% 5,377
2023-10-12 2023-10-10 0.230 22,880 +0 0.00% 5,262
2023-10-11 2023-10-09 0.225 22,880 +0 0.00% 5,148
2023-10-10 2023-10-06 0.220 22,880 +0 0.00% 5,034
2023-10-09 2023-10-05 0.220 22,880 +0 0.00% 5,034
2023-10-06 2023-10-04 0.222 22,880 +0 0.00% 5,079
2023-10-05 2023-10-03 0.222 22,880 +0 0.00% 5,079
2023-10-04 2023-09-29 0.225 22,880 +0 0.00% 5,148
2023-10-03 2023-09-28 0.226 22,880 +0 0.00% 5,171
2023-09-29 2023-09-27 0.226 22,880 +0 0.00% 5,171
2023-09-28 2023-09-26 0.228 22,880 +0 0.00% 5,217
2023-09-27 2023-09-25 0.221 22,880 +0 0.00% 5,056
2023-09-26 2023-09-22 0.228 22,880 +0 0.00% 5,217
2023-09-25 2023-09-21 0.226 22,880 +0 0.00% 5,171
2023-09-22 2023-09-20 0.232 22,880 +0 0.00% 5,308
2023-09-21 2023-09-19 0.230 22,880 +0 0.00% 5,262
2023-09-20 2023-09-18 0.231 22,880 +0 0.00% 5,285
2023-09-19 2023-09-15 0.224 22,880 +0 0.00% 5,125
2023-09-18 2023-09-14 0.225 22,880 +0 0.00% 5,148
2023-09-15 2023-09-13 0.225 22,880 +0 0.00% 5,148
2023-09-14 2023-09-12 0.230 22,880 +0 0.00% 5,262
2023-09-13 2023-09-11 0.221 22,880 +0 0.00% 5,056
2023-09-12 2023-09-07 0.218 22,880 +0 0.00% 4,988
2023-09-11 2023-09-06 0.229 22,880 +0 0.00% 5,240
2023-09-07 2023-09-05 0.230 22,880 +0 0.00% 5,262
2023-09-06 2023-09-04 0.230 22,880 +0 0.00% 5,262
2023-09-05 2023-08-31 0.226 22,880 +0 0.00% 5,171
2023-09-04 2023-08-30 0.223 22,880 +0 0.00% 5,102
2023-08-31 2023-08-29 0.222 22,880 +0 0.00% 5,079
2023-08-30 2023-08-28 0.226 22,880 +0 0.00% 5,171
2023-08-29 2023-08-25 0.221 22,880 +0 0.00% 5,056
2023-08-28 2023-08-24 0.232 22,880 +0 0.00% 5,308
2023-08-25 2023-08-23 0.225 22,880 +0 0.00% 5,148
2023-08-24 2023-08-22 0.225 22,880 +0 0.00% 5,148
2023-08-23 2023-08-21 0.230 22,880 +0 0.00% 5,262
2023-08-22 2023-08-18 0.232 22,880 +0 0.00% 5,308
2023-08-21 2023-08-17 0.238 22,880 +0 0.00% 5,445
2023-08-18 2023-08-16 0.232 22,880 +0 0.00% 5,308
2023-08-17 2023-08-15 0.233 22,880 +0 0.00% 5,331
2023-08-16 2023-08-14 0.235 22,880 +0 0.00% 5,377
2023-08-15 2023-08-11 0.235 22,880 +0 0.00% 5,377
2023-08-14 2023-08-10 0.234 22,880 +0 0.00% 5,354
2023-08-11 2023-08-09 0.234 22,880 +0 0.00% 5,354
2023-08-10 2023-08-08 0.237 22,880 +0 0.00% 5,423
2023-08-09 2023-08-07 0.240 22,880 +0 0.00% 5,491
2023-08-08 2023-08-04 0.240 22,880 +0 0.00% 5,491
2023-08-07 2023-08-03 0.240 22,880 +0 0.00% 5,491
2023-08-04 2023-08-02 0.240 22,880 +0 0.00% 5,491
2023-08-03 2023-08-01 0.237 22,880 +0 0.00% 5,423
2023-08-02 2023-07-31 0.243 22,880 +0 0.00% 5,560
2023-08-01 2023-07-28 0.238 22,880 +0 0.00% 5,445
2023-07-31 2023-07-27 0.237 22,880 +0 0.00% 5,423
2023-07-28 2023-07-26 0.236 22,880 +0 0.00% 5,400
2023-07-27 2023-07-25 0.240 22,880 +0 0.00% 5,491
2023-07-26 2023-07-24 0.232 22,880 +0 0.00% 5,308
2023-07-25 2023-07-21 0.234 22,880 +0 0.00% 5,354
2023-07-24 2023-07-20 0.234 22,880 +0 0.00% 5,354
2023-07-21 2023-07-19 0.232 22,880 +0 0.00% 5,308
2023-07-20 2023-07-18 0.235 22,880 +0 0.00% 5,377
2023-07-19 2023-07-14 0.238 22,880 +0 0.00% 5,445
2023-07-18 2023-07-13 0.240 22,880 +0 0.00% 5,491
2023-07-14 2023-07-12 0.240 22,880 +0 0.00% 5,491
2023-07-13 2023-07-11 0.237 22,880 +0 0.00% 5,423
2023-07-12 2023-07-10 0.237 22,880 +0 0.00% 5,423
2023-07-11 2023-07-07 0.237 22,880 +0 0.00% 5,423
2023-07-10 2023-07-06 0.235 22,880 +0 0.00% 5,377
2023-07-07 2023-07-05 0.240 22,880 +0 0.00% 5,491
2023-07-06 2023-07-04 0.239 22,880 +0 0.00% 5,468
2023-07-05 2023-07-03 0.239 22,880 +0 0.00% 5,468
2023-07-04 2023-06-30 0.240 22,880 +0 0.00% 5,491
2023-07-03 2023-06-29 0.235 22,880 +0 0.00% 5,377
2023-06-30 2023-06-28 0.236 22,880 +0 0.00% 5,400
2023-06-29 2023-06-27 0.241 22,880 +0 0.00% 5,514
2023-06-28 2023-06-26 0.238 22,880 +0 0.00% 5,445
2023-06-27 2023-06-23 0.239 22,880 +0 0.00% 5,468
2023-06-26 2023-06-21 0.243 22,880 +0 0.00% 5,560
2023-06-23 2023-06-20 0.242 22,880 +0 0.00% 5,537
2023-06-21 2023-06-19 0.240 22,880 +0 0.00% 5,491
2023-06-20 2023-06-16 0.243 22,880 +0 0.00% 5,560
2023-06-19 2023-06-15 0.243 22,880 +0 0.00% 5,560
2023-06-16 2023-06-14 0.247 22,880 +0 0.00% 5,651
2023-06-15 2023-06-13 0.248 22,880 +0 0.00% 5,674
2023-06-14 2023-06-12 0.247 22,880 +0 0.00% 5,651
2023-06-13 2023-06-09 0.248 22,880 +0 0.00% 5,674
2023-06-12 2023-06-08 0.255 22,880 +0 0.00% 5,834
2023-06-09 2023-06-07 0.255 22,880 +0 0.00% 5,834
2023-06-08 2023-06-06 0.255 22,880 +0 0.00% 5,834
2023-06-07 2023-06-05 0.260 22,880 +0 0.00% 5,949
2023-06-06 2023-06-02 0.260 22,880 +0 0.00% 5,949
2023-06-05 2023-06-01 0.250 22,880 +0 0.00% 5,720
2023-06-02 2023-05-31 0.249 22,880 +0 0.00% 5,697
2023-06-01 2023-05-30 0.249 22,880 +0 0.00% 5,697
2023-05-31 2023-05-29 0.249 22,880 +0 0.00% 5,697
2023-05-30 2023-05-25 0.260 22,880 +0 0.00% 5,949
2023-05-29 2023-05-24 0.270 22,880 +0 0.00% 6,178
2023-05-25 2023-05-23 0.275 22,880 +0 0.00% 6,292
2023-05-24 2023-05-22 0.270 22,880 +0 0.00% 6,178
2023-05-23 2023-05-19 0.270 22,880 +0 0.00% 6,178
2023-05-22 2023-05-18 0.260 22,880 +0 0.00% 5,949
2023-05-19 2023-05-17 0.241 22,880 +0 0.00% 5,514
2023-05-18 2023-05-16 0.240 22,880 +0 0.00% 5,491
2023-05-17 2023-05-15 0.241 22,880 +0 0.00% 5,514
2023-05-16 2023-05-12 0.245 22,880 +0 0.00% 5,606
2023-05-15 2023-05-11 0.246 22,880 +0 0.00% 5,628
2023-05-12 2023-05-10 0.250 22,880 +0 0.00% 5,720
2023-05-11 2023-05-09 0.255 22,880 +0 0.00% 5,834
2023-05-10 2023-05-08 0.255 22,880 +0 0.00% 5,834
2023-05-09 2023-05-05 0.250 22,880 +0 0.00% 5,720
2023-05-08 2023-05-04 0.250 22,880 +0 0.00% 5,720
2023-05-05 2023-05-03 0.255 22,880 +0 0.00% 5,834
2023-05-04 2023-05-02 0.255 22,880 +0 0.00% 5,834
2023-05-03 2023-04-28 0.260 22,880 +0 0.00% 5,949
2023-05-02 2023-04-27 0.260 22,880 +0 0.00% 5,949
2023-04-28 2023-04-26 0.255 22,880 +0 0.00% 5,834
2023-04-27 2023-04-25 0.255 22,880 +0 0.00% 5,834
2023-04-26 2023-04-24 0.265 22,880 +0 0.00% 6,063
2023-04-25 2023-04-21 0.260 22,880 +0 0.00% 5,949
2023-04-24 2023-04-20 0.260 22,880 +0 0.00% 5,949
2023-04-21 2023-04-19 0.260 22,880 +0 0.00% 5,949
2023-04-20 2023-04-18 0.270 22,880 +0 0.00% 6,178
2023-04-19 2023-04-17 0.275 22,880 +0 0.00% 6,292
2023-04-18 2023-04-14 0.270 22,880 +0 0.00% 6,178
2023-04-17 2023-04-13 0.270 22,880 +0 0.00% 6,178
2023-04-14 2023-04-12 0.275 22,880 +0 0.00% 6,292
2023-04-13 2023-04-11 0.285 22,880 +0 0.00% 6,521
2023-04-12 2023-04-06 0.280 22,880 +0 0.00% 6,406
2023-04-11 2023-04-04 0.275 22,880 +0 0.00% 6,292
2023-04-06 2023-04-03 0.280 22,880 +0 0.00% 6,406
2023-04-04 2023-03-31 0.280 22,880 +0 0.00% 6,406
2023-04-03 2023-03-30 0.285 22,880 +0 0.00% 6,521
2023-03-31 2023-03-29 0.275 22,880 +0 0.00% 6,292
2023-03-30 2023-03-28 0.280 22,880 +0 0.00% 6,406
2023-03-29 2023-03-27 0.270 22,880 +0 0.00% 6,178
2023-03-28 2023-03-24 0.270 22,880 +0 0.00% 6,178
2023-03-27 2023-03-23 0.265 22,880 +0 0.00% 6,063
2023-03-24 2023-03-22 0.265 22,880 +0 0.00% 6,063
2023-03-23 2023-03-21 0.265 22,880 +0 0.00% 6,063
2023-03-22 2023-03-20 0.265 22,880 +0 0.00% 6,063
2023-03-21 2023-03-17 0.270 22,880 +0 0.00% 6,178
2023-03-20 2023-03-16 0.275 22,880 +0 0.00% 6,292
2023-03-17 2023-03-15 0.275 22,880 +0 0.00% 6,292
2023-03-16 2023-03-14 0.275 22,880 +0 0.00% 6,292
2023-03-15 2023-03-13 0.275 22,880 +0 0.00% 6,292
2023-03-14 2023-03-10 0.270 22,880 +0 0.00% 6,178
2023-03-13 2023-03-09 0.280 22,880 +0 0.00% 6,406
2023-03-10 2023-03-08 0.280 22,880 +0 0.00% 6,406
2023-03-09 2023-03-07 0.280 22,880 +0 0.00% 6,406
2023-03-08 2023-03-06 0.275 22,880 +0 0.00% 6,292
2023-03-07 2023-03-03 0.270 22,880 +0 0.00% 6,178
2023-03-06 2023-03-02 0.270 22,880 +0 0.00% 6,178
2023-03-03 2023-03-01 0.275 22,880 +0 0.00% 6,292
2023-03-02 2023-02-28 0.275 22,880 +0 0.00% 6,292
2023-03-01 2023-02-27 0.270 22,880 +0 0.00% 6,178
2023-02-28 2023-02-24 0.270 22,880 +0 0.00% 6,178
2023-02-27 2023-02-23 0.270 22,880 +0 0.00% 6,178
2023-02-24 2023-02-22 0.280 22,880 +0 0.00% 6,406
2023-02-23 2023-02-21 0.275 22,880 +0 0.00% 6,292
2023-02-22 2023-02-20 0.285 22,880 +0 0.00% 6,521
2023-02-21 2023-02-17 0.280 22,880 +0 0.00% 6,406
2023-02-20 2023-02-16 0.280 22,880 +0 0.00% 6,406
2023-02-17 2023-02-15 0.285 22,880 +0 0.00% 6,521
2023-02-16 2023-02-14 0.295 22,880 +0 0.00% 6,750
2023-02-15 2023-02-13 0.290 22,880 +0 0.00% 6,635
2023-02-14 2023-02-10 0.285 22,880 +0 0.00% 6,521
2023-02-13 2023-02-09 0.300 22,880 +0 0.00% 6,864
2023-02-10 2023-02-08 0.300 22,880 +0 0.00% 6,864
2023-02-09 2023-02-07 0.290 22,880 +0 0.00% 6,635
2023-02-08 2023-02-06 0.285 22,880 +0 0.00% 6,521
2023-02-07 2023-02-03 0.295 22,880 +0 0.00% 6,750
2023-02-06 2023-02-02 0.295 22,880 +0 0.00% 6,750
2023-02-03 2023-02-01 0.295 22,880 +0 0.00% 6,750
2023-02-02 2023-01-31 0.290 22,880 +0 0.00% 6,635
2023-02-01 2023-01-30 0.295 22,880 +0 0.00% 6,750
2023-01-31 2023-01-27 0.295 22,880 +0 0.00% 6,750
2023-01-30 2023-01-26 0.300 22,880 +0 0.00% 6,864
2023-01-27 2023-01-20 0.295 22,880 +0 0.00% 6,750
2023-01-26 2023-01-19 0.290 22,880 +0 0.00% 6,635
2023-01-20 2023-01-18 0.290 22,880 +0 0.00% 6,635
2023-01-19 2023-01-17 0.290 22,880 +0 0.00% 6,635
2023-01-18 2023-01-16 0.300 22,880 +0 0.00% 6,864
2023-01-17 2023-01-13 0.300 22,880 +0 0.00% 6,864
2023-01-16 2023-01-12 0.290 22,880 +0 0.00% 6,635
2023-01-13 2023-01-11 0.290 22,880 +0 0.00% 6,635
2023-01-12 2023-01-10 0.295 22,880 +0 0.00% 6,750
2023-01-11 2023-01-09 0.295 22,880 +0 0.00% 6,750
2023-01-10 2023-01-06 0.290 22,880 +0 0.00% 6,635
2023-01-09 2023-01-05 0.295 22,880 +0 0.00% 6,750
2023-01-06 2023-01-04 0.295 22,880 +0 0.00% 6,750
2023-01-05 2023-01-03 0.285 22,880 +0 0.00% 6,521
2023-01-04 2022-12-30 0.300 22,880 +0 0.00% 6,864
2023-01-03 2022-12-29 0.290 22,880 +0 0.00% 6,635
2022-12-30 2022-12-28 0.290 22,880 +0 0.00% 6,635
2022-12-29 2022-12-23 0.275 22,880 +0 0.00% 6,292
2022-12-28 2022-12-22 0.280 22,880 +0 0.00% 6,406
2022-12-23 2022-12-21 0.280 22,880 +0 0.00% 6,406
2022-12-22 2022-12-20 0.275 22,880 +0 0.00% 6,292
2022-12-21 2022-12-19 0.285 22,880 +0 0.00% 6,521
2022-12-20 2022-12-16 0.285 22,880 +0 0.00% 6,521
2022-12-19 2022-12-15 0.300 22,880 +0 0.00% 6,864
2022-12-16 2022-12-14 0.300 22,880 +0 0.00% 6,864
2022-12-15 2022-12-13 0.305 22,880 +0 0.00% 6,978
2022-12-14 2022-12-12 0.300 22,880 +0 0.00% 6,864
2022-12-13 2022-12-09 0.300 22,880 +0 0.00% 6,864
2022-12-12 2022-12-08 0.290 22,880 +0 0.00% 6,635
2022-12-09 2022-12-07 0.290 22,880 +0 0.00% 6,635
2022-12-08 2022-12-06 0.300 22,880 +0 0.00% 6,864
2022-12-07 2022-12-05 0.290 22,880 +0 0.00% 6,635
2022-12-06 2022-12-02 0.270 22,880 +0 0.00% 6,178
2022-12-05 2022-12-01 0.285 22,880 +0 0.00% 6,521
2022-12-02 2022-11-30 0.280 22,880 +0 0.00% 6,406
2022-12-01 2022-11-29 0.275 22,880 +0 0.00% 6,292
2022-11-30 2022-11-28 0.270 22,880 +0 0.00% 6,178
2022-11-29 2022-11-25 0.290 22,880 +0 0.00% 6,635
2022-11-28 2022-11-24 0.295 22,880 +0 0.00% 6,750
2022-11-25 2022-11-23 0.305 22,880 +0 0.00% 6,978
2022-11-24 2022-11-22 0.305 22,880 +0 0.00% 6,978
2022-11-23 2022-11-21 0.300 22,880 +0 0.00% 6,864
2022-11-22 2022-11-18 0.305 22,880 +0 0.00% 6,978
2022-11-21 2022-11-17 0.310 22,880 +0 0.00% 7,093
2022-11-18 2022-11-16 0.305 22,880 +0 0.00% 6,978
2022-11-17 2022-11-15 0.305 22,880 +0 0.00% 6,978
2022-11-16 2022-11-14 0.290 22,880 +0 0.00% 6,635
2022-11-15 2022-11-11 0.285 22,880 +0 0.00% 6,521
2022-11-14 2022-11-10 0.265 22,880 +0 0.00% 6,063
2022-11-11 2022-11-09 0.270 22,880 +0 0.00% 6,178
2022-11-10 2022-11-08 0.280 22,880 +0 0.00% 6,406
2022-11-09 2022-11-07 0.280 22,880 +0 0.00% 6,406
2022-11-08 2022-11-04 0.270 22,880 +0 0.00% 6,178
2022-11-07 2022-11-03 0.250 22,880 +0 0.00% 5,720
2022-11-04 2022-11-02 0.250 22,880 +0 0.00% 5,720
2022-11-03 2022-11-01 0.250 22,880 +0 0.00% 5,720
2022-11-02 2022-10-31 0.245 22,880 +0 0.00% 5,606
2022-11-01 2022-10-28 0.250 22,880 +0 0.00% 5,720
2022-10-31 2022-10-27 0.260 22,880 +0 0.00% 5,949
2022-10-28 2022-10-26 0.255 22,880 +0 0.00% 5,834
2022-10-27 2022-10-25 0.255 22,880 +0 0.00% 5,834
2022-10-26 2022-10-24 0.250 22,880 +0 0.00% 5,720
2022-10-25 2022-10-21 0.265 22,880 +0 0.00% 6,063
2022-10-24 2022-10-20 0.265 22,880 +0 0.00% 6,063
2022-10-21 2022-10-19 0.265 22,880 +0 0.00% 6,063
2022-10-20 2022-10-18 0.270 22,880 +0 0.00% 6,178
2022-10-19 2022-10-17 0.265 22,880 +0 0.00% 6,063
2022-10-18 2022-10-14 0.270 22,880 +0 0.00% 6,178
2022-10-17 2022-10-13 0.265 22,880 +0 0.00% 6,063
2022-10-14 2022-10-12 0.270 22,880 +0 0.00% 6,178
2022-10-13 2022-10-11 0.275 22,880 +0 0.00% 6,292
2022-10-12 2022-10-10 0.270 22,880 +0 0.00% 6,178
2022-10-11 2022-10-07 0.270 22,880 +0 0.00% 6,178
2022-10-10 2022-10-06 0.280 22,880 +0 0.00% 6,406
2022-10-07 2022-10-05 0.275 22,880 +0 0.00% 6,292
2022-10-06 2022-10-03 0.270 22,880 +0 0.00% 6,178
2022-10-05 2022-09-30 0.275 22,880 +0 0.00% 6,292
2022-10-03 2022-09-29 0.270 22,880 +0 0.00% 6,178
2022-09-30 2022-09-28 0.280 22,880 +0 0.00% 6,406
2022-09-29 2022-09-27 0.280 22,880 +0 0.00% 6,406
2022-09-28 2022-09-26 0.285 22,880 +0 0.00% 6,521
2022-09-27 2022-09-23 0.290 22,880 +0 0.00% 6,635
2022-09-26 2022-09-22 0.300 22,880 +0 0.00% 6,864
2022-09-23 2022-09-21 0.295 22,880 +0 0.00% 6,750
2022-09-22 2022-09-20 0.300 22,880 +0 0.00% 6,864
2022-09-21 2022-09-19 0.300 22,880 +0 0.00% 6,864
2022-09-20 2022-09-16 0.300 22,880 +0 0.00% 6,864
2022-09-19 2022-09-15 0.305 22,880 +0 0.00% 6,978
2022-09-16 2022-09-14 0.305 22,880 +0 0.00% 6,978
2022-09-15 2022-09-13 0.310 22,880 +0 0.00% 7,093
2022-09-14 2022-09-09 0.305 22,880 +0 0.00% 6,978
2022-09-13 2022-09-08 0.310 22,880 +0 0.00% 7,093
2022-09-09 2022-09-07 0.310 22,880 +0 0.00% 7,093
2022-09-08 2022-09-06 0.315 22,880 +0 0.00% 7,207
2022-09-07 2022-09-05 0.305 22,880 +0 0.00% 6,978
2022-09-06 2022-09-02 0.315 22,880 +0 0.00% 7,207
2022-09-05 2022-09-01 0.310 22,880 +0 0.00% 7,093
2022-09-02 2022-08-31 0.320 22,880 +0 0.00% 7,322
2022-09-01 2022-08-30 0.320 22,880 +0 0.00% 7,322
2022-08-31 2022-08-29 0.315 22,880 +0 0.00% 7,207
2022-08-30 2022-08-26 0.335 22,880 +0 0.00% 7,665
2022-08-29 2022-08-25 0.335 22,880 +0 0.00% 7,665
2022-08-26 2022-08-24 0.340 22,880 +0 0.00% 7,779
2022-08-25 2022-08-23 0.325 22,880 +0 0.00% 7,436
2022-08-24 2022-08-22 0.325 22,880 +0 0.00% 7,436
2022-08-23 2022-08-19 0.330 22,880 +0 0.00% 7,550
2022-08-22 2022-08-18 0.335 22,880 +0 0.00% 7,665
2022-08-19 2022-08-17 0.310 22,880 +0 0.00% 7,093
2022-08-18 2022-08-16 0.305 22,880 +0 0.00% 6,978
2022-08-17 2022-08-15 0.305 22,880 +0 0.00% 6,978
2022-08-16 2022-08-12 0.305 22,880 +0 0.00% 6,978
2022-08-15 2022-08-11 0.305 22,880 +0 0.00% 6,978
2022-08-12 2022-08-10 0.295 22,880 +0 0.00% 6,750
2022-08-11 2022-08-09 0.300 22,880 +0 0.00% 6,864
2022-08-10 2022-08-08 0.300 22,880 +0 0.00% 6,864
2022-08-09 2022-08-05 0.300 22,880 +0 0.00% 6,864
2022-08-08 2022-08-04 0.300 22,880 +0 0.00% 6,864
2022-08-05 2022-08-03 0.310 22,880 +0 0.00% 7,093
2022-08-04 2022-08-02 0.310 22,880 +0 0.00% 7,093
2022-08-03 2022-08-01 0.305 22,880 +0 0.00% 6,978
2022-08-02 2022-07-29 0.315 22,880 +0 0.00% 7,207
2022-08-01 2022-07-28 0.320 22,880 +0 0.00% 7,322
2022-07-29 2022-07-27 0.320 22,880 +0 0.00% 7,322
2022-07-28 2022-07-26 0.320 22,880 +0 0.00% 7,322
2022-07-27 2022-07-25 0.320 22,880 +0 0.00% 7,322
2022-07-26 2022-07-22 0.330 22,880 +0 0.00% 7,550
2022-07-25 2022-07-21 0.330 22,880 +0 0.00% 7,550
2022-07-22 2022-07-20 0.335 22,880 +0 0.00% 7,665
2022-07-21 2022-07-19 0.320 22,880 +0 0.00% 7,322
2022-07-20 2022-07-18 0.315 22,880 +0 0.00% 7,207
2022-07-19 2022-07-15 0.315 22,880 +0 0.00% 7,207
2022-07-18 2022-07-14 0.330 22,880 +0 0.00% 7,550
2022-07-15 2022-07-13 0.340 22,880 +0 0.00% 7,779
2022-07-14 2022-07-12 0.340 22,880 +0 0.00% 7,779
2022-07-13 2022-07-11 0.345 22,880 +0 0.00% 7,894
2022-07-12 2022-07-08 0.350 22,880 +0 0.00% 8,008
2022-07-11 2022-07-07 0.355 22,880 +0 0.00% 8,122
2022-07-08 2022-07-06 0.350 22,880 +0 0.00% 8,008
2022-07-07 2022-07-05 0.355 22,880 +0 0.00% 8,122
2022-07-06 2022-07-04 0.350 22,880 +0 0.00% 8,008
2022-07-05 2022-06-30 0.350 22,880 +0 0.00% 8,008
2022-07-04 2022-06-29 0.345 22,880 +0 0.00% 7,894
2022-06-30 2022-06-28 0.355 22,880 +0 0.00% 8,122
2022-06-29 2022-06-27 0.345 22,880 +0 0.00% 7,894
2022-06-28 2022-06-24 0.345 22,880 +0 0.00% 7,894
2022-06-27 2022-06-23 0.345 22,880 +0 0.00% 7,894
2022-06-24 2022-06-22 0.355 22,880 +0 0.00% 8,122
2022-06-23 2022-06-21 0.360 22,880 +0 0.00% 8,237
2022-06-22 2022-06-20 0.355 22,880 +0 0.00% 8,122
2022-06-21 2022-06-17 0.350 22,880 +0 0.00% 8,008
2022-06-20 2022-06-16 0.350 22,880 +0 0.00% 8,008
2022-06-17 2022-06-15 0.355 22,880 +0 0.00% 8,122
2022-06-16 2022-06-14 0.360 22,880 +0 0.00% 8,237
2022-06-15 2022-06-13 0.370 22,880 +0 0.00% 8,466
2022-06-14 2022-06-10 0.365 22,880 +0 0.00% 8,351
2022-06-13 2022-06-09 0.350 22,880 +0 0.00% 8,008
2022-06-10 2022-06-08 0.345 22,880 +0 0.00% 7,894
2022-06-09 2022-06-07 0.355 22,880 +0 0.00% 8,122
2022-06-08 2022-06-06 0.360 22,880 +0 0.00% 8,237
2022-06-07 2022-06-02 0.355 22,880 +0 0.00% 8,122
2022-06-06 2022-06-01 0.360 22,880 +0 0.00% 8,237
2022-06-02 2022-05-31 0.365 22,880 +0 0.00% 8,351
2022-06-01 2022-05-30 0.360 22,880 +0 0.00% 8,237
2022-05-31 2022-05-27 0.360 22,880 +0 0.00% 8,237
2022-05-30 2022-05-26 0.355 22,880 +0 0.00% 8,122
2022-05-27 2022-05-25 0.350 22,880 +0 0.00% 8,008
2022-05-26 2022-05-24 0.350 22,880 +0 0.00% 8,008
2022-05-25 2022-05-23 0.370 22,880 +0 0.00% 8,466
2022-05-24 2022-05-20 0.365 22,880 +0 0.00% 8,351
2022-05-23 2022-05-19 0.360 22,880 +0 0.00% 8,237
2022-05-20 2022-05-18 0.355 22,880 +0 0.00% 8,122
2022-05-19 2022-05-17 0.370 22,880 +0 0.00% 8,466
2022-05-18 2022-05-16 0.360 22,880 +0 0.00% 8,237
2022-05-17 2022-05-13 0.360 22,880 +0 0.00% 8,237
2022-05-16 2022-05-12 0.345 22,880 +0 0.00% 7,894
2022-05-13 2022-05-11 0.370 22,880 +0 0.00% 8,466
2022-05-12 2022-05-10 0.370 22,880 +0 0.00% 8,466
2022-05-11 2022-05-06 0.375 22,880 +0 0.00% 8,580
2022-05-10 2022-05-05 0.390 22,880 +0 0.00% 8,923
2022-05-06 2022-05-04 0.390 22,880 +0 0.00% 8,923
2022-05-05 2022-05-03 0.390 22,880 +0 0.00% 8,923
2022-05-04 2022-04-29 0.395 22,880 +0 0.00% 9,038
2022-05-03 2022-04-28 0.385 22,880 +0 0.00% 8,809
2022-04-29 2022-04-27 0.390 22,880 +0 0.00% 8,923
2022-04-28 2022-04-26 0.385 22,880 +0 0.00% 8,809
2022-04-27 2022-04-25 0.405 22,880 +0 0.00% 9,266
2022-04-26 2022-04-22 0.390 22,880 +0 0.00% 8,923
2022-04-25 2022-04-21 0.395 22,880 +0 0.00% 9,038
2022-04-22 2022-04-20 0.380 22,880 +0 0.00% 8,694
2022-04-21 2022-04-19 0.395 22,880 +0 0.00% 9,038
2022-04-20 2022-04-14 0.370 22,880 +0 0.00% 8,466
2022-04-19 2022-04-13 0.375 22,880 +0 0.00% 8,580
2022-04-14 2022-04-12 0.380 22,880 +0 0.00% 8,694
2022-04-13 2022-04-11 0.370 22,880 +0 0.00% 8,466
2022-04-12 2022-04-08 0.390 22,880 +0 0.00% 8,923
2022-04-11 2022-04-07 0.385 22,880 +0 0.00% 8,809
2022-04-08 2022-04-06 0.375 22,880 +0 0.00% 8,580
2022-04-07 2022-04-04 0.400 22,880 +0 0.00% 9,152
2022-04-06 2022-04-01 0.355 22,880 +0 0.00% 8,122
2022-04-04 2022-03-31 0.365 22,880 +0 0.00% 8,351
2022-04-01 2022-03-30 0.395 22,880 +0 0.00% 9,038
2022-03-31 2022-03-29 0.410 22,880 +0 0.00% 9,381
2022-03-30 2022-03-28 0.435 22,880 +0 0.00% 9,953
2022-03-29 2022-03-25 0.425 22,880 +0 0.00% 9,724
2022-03-28 2022-03-24 0.435 22,880 +0 0.00% 9,953
2022-03-25 2022-03-23 0.430 22,880 +0 0.00% 9,838
2022-03-24 2022-03-22 0.430 22,880 +0 0.00% 9,838
2022-03-23 2022-03-21 0.425 22,880 +0 0.00% 9,724
2022-03-22 2022-03-18 0.435 22,880 +0 0.00% 9,953
2022-03-21 2022-03-17 0.415 22,880 +0 0.00% 9,495
2022-03-18 2022-03-16 0.395 22,880 +0 0.00% 9,038
2022-03-17 2022-03-15 0.370 22,880 +0 0.00% 8,466
2022-03-16 2022-03-14 0.415 22,880 +0 0.00% 9,495
2022-03-15 2022-03-11 0.430 22,880 +0 0.00% 9,838
2022-03-14 2022-03-10 0.435 22,880 +0 0.00% 9,953
2022-03-11 2022-03-09 0.425 22,880 +0 0.00% 9,724
2022-03-10 2022-03-08 0.415 22,880 +0 0.00% 9,495
2022-03-09 2022-03-07 0.425 22,880 +0 0.00% 9,724
2022-03-08 2022-03-04 0.440 22,880 +0 0.00% 10,067
2022-03-07 2022-03-03 0.440 22,880 +0 0.00% 10,067
2022-03-04 2022-03-02 0.435 22,880 +0 0.00% 9,953
2022-03-03 2022-03-01 0.435 22,880 +0 0.00% 9,953
2022-03-02 2022-02-28 0.430 22,880 +0 0.00% 9,838
2022-03-01 2022-02-25 0.440 22,880 +0 0.00% 10,067
2022-02-28 2022-02-24 0.440 22,880 +0 0.00% 10,067
2022-02-25 2022-02-23 0.430 22,880 +0 0.00% 9,838
2022-02-24 2022-02-22 0.430 22,880 +0 0.00% 9,838
2022-02-23 2022-02-21 0.430 22,880 +0 0.00% 9,838
2022-02-22 2022-02-18 0.430 22,880 +0 0.00% 9,838
2022-02-21 2022-02-17 0.430 22,880 +0 0.00% 9,838
2022-02-18 2022-02-16 0.440 22,880 +0 0.00% 10,067
2022-02-17 2022-02-15 0.440 22,880 +0 0.00% 10,067
2022-02-16 2022-02-14 0.440 22,880 +0 0.00% 10,067
2022-02-15 2022-02-11 0.445 22,880 +0 0.00% 10,182
2022-02-14 2022-02-10 0.440 22,880 +0 0.00% 10,067
2022-02-11 2022-02-09 0.445 22,880 +0 0.00% 10,182
2022-02-10 2022-02-08 0.430 22,880 +0 0.00% 9,838
2022-02-09 2022-02-07 0.435 22,880 +0 0.00% 9,953
2022-02-08 2022-02-04 0.435 22,880 +0 0.00% 9,953
2022-02-07 2022-01-31 0.410 22,880 +0 0.00% 9,381
2022-02-04 2022-01-27 0.420 22,880 +0 0.00% 9,610
2022-01-28 2022-01-26 0.435 22,880 +0 0.00% 9,953
2022-01-27 2022-01-25 0.440 22,880 +0 0.00% 10,067
2022-01-26 2022-01-24 0.450 22,880 +0 0.00% 10,296
2022-01-25 2022-01-21 0.465 22,880 +0 0.00% 10,639
2022-01-24 2022-01-20 0.460 22,880 +0 0.00% 10,525
2022-01-21 2022-01-19 0.485 22,880 +0 0.00% 11,097
2022-01-20 2022-01-18 0.465 22,880 +0 0.00% 10,639
2022-01-19 2022-01-17 0.480 22,880 +0 0.00% 10,982
2022-01-18 2022-01-14 0.440 22,880 +0 0.00% 10,067
2022-01-17 2022-01-13 0.470 22,880 +0 0.00% 10,754
2022-01-14 2022-01-12 0.460 22,880 +0 0.00% 10,525
2022-01-13 2022-01-11 0.460 22,880 +0 0.00% 10,525
2022-01-12 2022-01-10 0.460 22,880 +0 0.00% 10,525
2022-01-11 2022-01-07 0.430 22,880 +0 0.00% 9,838
2022-01-10 2022-01-06 0.435 22,880 +0 0.00% 9,953
2022-01-07 2022-01-05 0.435 22,880 +0 0.00% 9,953
2022-01-06 2022-01-04 0.450 22,880 +0 0.00% 10,296
2022-01-05 2022-01-03 0.455 22,880 +0 0.00% 10,410
2022-01-04 2021-12-31 0.470 22,880 +0 0.00% 10,754
2022-01-03 2021-12-29 0.430 22,880 +0 0.00% 9,838
2021-12-30 2021-12-28 0.425 22,880 +0 0.00% 9,724
2021-12-29 2021-12-24 0.415 22,880 +0 0.00% 9,495
2021-12-28 2021-12-22 0.420 22,880 +0 0.00% 9,610
2021-12-23 2021-12-21 0.415 22,880 +0 0.00% 9,495
2021-12-22 2021-12-20 0.415 22,880 +0 0.00% 9,495
2021-12-21 2021-12-17 0.420 22,880 +0 0.00% 9,610
2021-12-20 2021-12-16 0.420 22,880 +0 0.00% 9,610
2021-12-17 2021-12-15 0.435 22,880 +0 0.00% 9,953
2021-12-16 2021-12-14 0.440 22,880 +0 0.00% 10,067
2021-12-15 2021-12-13 0.440 22,880 +0 0.00% 10,067
2021-12-14 2021-12-10 0.430 22,880 +0 0.00% 9,838
2021-12-13 2021-12-09 0.430 22,880 +0 0.00% 9,838
2021-12-10 2021-12-08 0.435 22,880 +0 0.00% 9,953
2021-12-09 2021-12-07 0.425 22,880 +0 0.00% 9,724
2021-12-08 2021-12-06 0.430 22,880 +0 0.00% 9,838
2021-12-07 2021-12-03 0.450 22,880 +0 0.00% 10,296
2021-12-06 2021-12-02 0.445 22,880 +0 0.00% 10,182
2021-12-03 2021-12-01 0.450 22,880 +0 0.00% 10,296
2021-12-02 2021-11-30 0.455 22,880 +0 0.00% 10,410
2021-12-01 2021-11-29 0.475 22,880 +0 0.00% 10,868
2021-11-30 2021-11-26 0.450 22,880 +0 0.00% 10,296
2021-11-29 2021-11-25 0.450 22,880 +0 0.00% 10,296
2021-11-26 2021-11-24 0.445 22,880 +0 0.00% 10,182
2021-11-25 2021-11-23 0.440 22,880 +0 0.00% 10,067
2021-11-24 2021-11-22 0.455 22,880 +0 0.00% 10,410
2021-11-23 2021-11-19 0.470 22,880 +0 0.00% 10,754
2021-11-22 2021-11-18 0.435 22,880 +0 0.00% 9,953
2021-11-19 2021-11-17 0.445 22,880 +0 0.00% 10,182
2021-11-18 2021-11-16 0.435 22,880 +0 0.00% 9,953
2021-11-17 2021-11-15 0.445 22,880 +0 0.00% 10,182
2021-11-16 2021-11-12 0.440 22,880 +0 0.00% 10,067
2021-11-15 2021-11-11 0.410 22,880 +0 0.00% 9,381
2021-11-12 2021-11-10 0.405 22,880 +0 0.00% 9,266
2021-11-11 2021-11-09 0.415 22,880 +0 0.00% 9,495
2021-11-10 2021-11-08 0.415 22,880 +0 0.00% 9,495
2021-11-09 2021-11-05 0.415 22,880 +0 0.00% 9,495
2021-11-08 2021-11-04 0.430 22,880 +0 0.00% 9,838
2021-11-05 2021-11-03 0.450 22,880 +0 0.00% 10,296
2021-11-04 2021-11-02 0.465 22,880 +0 0.00% 10,639
2021-11-03 2021-11-01 0.465 22,880 +0 0.00% 10,639
2021-11-02 2021-10-29 0.485 22,880 +0 0.00% 11,097
2021-11-01 2021-10-28 0.480 22,880 +0 0.00% 10,982
2021-10-29 2021-10-27 0.510 22,880 +0 0.00% 11,669
2021-10-28 2021-10-26 0.510 22,880 +0 0.00% 11,669
2021-10-27 2021-10-25 0.520 22,880 +0 0.00% 11,898
2021-10-26 2021-10-22 0.510 22,880 +0 0.00% 11,669
2021-10-25 2021-10-21 0.500 22,880 +0 0.00% 11,440
2021-10-22 2021-10-20 0.520 22,880 +0 0.00% 11,898
2021-10-21 2021-10-19 0.520 22,880 +0 0.00% 11,898
2021-10-20 2021-10-18 0.540 22,880 +0 0.00% 12,355
2021-10-19 2021-10-15 0.540 22,880 +0 0.00% 12,355
2021-10-18 2021-10-12 0.510 22,880 +0 0.00% 11,669
2021-10-15 2021-10-11 0.540 22,880 +0 0.00% 12,355
2021-10-12 2021-10-08 0.580 22,880 +0 0.00% 13,270
2021-10-11 2021-10-07 0.590 22,880 +0 0.00% 13,499
2021-10-08 2021-10-06 0.600 22,880 +0 0.00% 13,728
2021-10-07 2021-10-05 0.610 22,880 +0 0.00% 13,957
2021-10-06 2021-10-04 0.540 22,880 +0 0.00% 12,355
2021-10-05 2021-09-30 0.560 22,880 +0 0.00% 12,813
2021-10-04 2021-09-29 0.580 22,880 +0 0.00% 13,270
2021-09-30 2021-09-28 0.580 22,880 +0 0.00% 13,270
2021-09-29 2021-09-27 0.540 22,880 +0 0.00% 12,355
2021-09-28 2021-09-24 0.540 22,880 +0 0.00% 12,355
2021-09-27 2021-09-23 0.510 22,880 +0 0.00% 11,669
2021-09-24 2021-09-21 0.550 22,880 +0 0.00% 12,584
2021-09-23 2021-09-20 0.530 22,880 +0 0.00% 12,126
2021-09-21 2021-09-17 0.560 22,880 +0 0.00% 12,813
2021-09-20 2021-09-16 0.590 22,880 +0 0.00% 13,499
2021-09-17 2021-09-15 0.570 22,880 +0 0.00% 13,042
2021-09-16 2021-09-14 0.550 22,880 +0 0.00% 12,584
2021-09-15 2021-09-13 0.580 22,880 +0 0.00% 13,270
2021-09-14 2021-09-10 0.550 22,880 +0 0.00% 12,584
2021-09-13 2021-09-09 0.430 22,880 +0 0.00% 9,838
2021-09-10 2021-09-08 0.420 22,880 +0 0.00% 9,610
2021-09-09 2021-09-07 0.415 22,880 +0 0.00% 9,495
2021-09-08 2021-09-06 0.415 22,880 +0 0.00% 9,495
2021-09-07 2021-09-03 0.425 22,880 +0 0.00% 9,724
2021-09-06 2021-09-02 0.420 22,880 +0 0.00% 9,610
2021-09-03 2021-09-01 0.420 22,880 +0 0.00% 9,610
2021-09-02 2021-08-31 0.420 22,880 +0 0.00% 9,610
2021-09-01 2021-08-30 0.440 22,880 +0 0.00% 10,067
2021-08-31 2021-08-27 0.435 22,880 +0 0.00% 9,953
2021-08-30 2021-08-26 0.435 22,880 +0 0.00% 9,953
2021-08-27 2021-08-25 0.450 22,880 +0 0.00% 10,296
2021-08-26 2021-08-24 0.435 22,880 +0 0.00% 9,953
2021-08-25 2021-08-23 0.415 22,880 +0 0.00% 9,495
2021-08-24 2021-08-20 0.405 22,880 +0 0.00% 9,266
2021-08-23 2021-08-19 0.425 22,880 +0 0.00% 9,724
2021-08-20 2021-08-18 0.415 22,880 +0 0.00% 9,495
2021-08-19 2021-08-17 0.410 22,880 +0 0.00% 9,381
2021-08-18 2021-08-16 0.400 22,880 +0 0.00% 9,152
2021-08-17 2021-08-13 0.400 22,880 +0 0.00% 9,152
2021-08-16 2021-08-12 0.410 22,880 +0 0.00% 9,381
2021-08-13 2021-08-11 0.415 22,880 +0 0.00% 9,495
2021-08-12 2021-08-10 0.415 22,880 +0 0.00% 9,495
2021-08-11 2021-08-09 0.410 22,880 +0 0.00% 9,381
2021-08-10 2021-08-06 0.410 22,880 +0 0.00% 9,381
2021-08-09 2021-08-05 0.400 22,880 +0 0.00% 9,152
2021-08-06 2021-08-04 0.400 22,880 +0 0.00% 9,152
2021-08-05 2021-08-03 0.400 22,880 +0 0.00% 9,152
2021-08-04 2021-08-02 0.410 22,880 +0 0.00% 9,381
2021-08-03 2021-07-30 0.415 22,880 +0 0.00% 9,495
2021-08-02 2021-07-29 0.405 22,880 +0 0.00% 9,266
2021-07-30 2021-07-28 0.405 22,880 +0 0.00% 9,266
2021-07-29 2021-07-27 0.395 22,880 +0 0.00% 9,038
2021-07-28 2021-07-26 0.400 22,880 +0 0.00% 9,152
2021-07-27 2021-07-23 0.415 22,880 +0 0.00% 9,495
2021-07-26 2021-07-22 0.415 22,880 +0 0.00% 9,495
2021-07-23 2021-07-21 0.420 22,880 +0 0.00% 9,610
2021-07-22 2021-07-20 0.420 22,880 +0 0.00% 9,610
2021-07-21 2021-07-19 0.420 22,880 +0 0.00% 9,610
2021-07-20 2021-07-16 0.425 22,880 +0 0.00% 9,724
2021-07-19 2021-07-15 0.415 22,880 +0 0.00% 9,495
2021-07-16 2021-07-14 0.410 22,880 +0 0.00% 9,381
2021-07-15 2021-07-13 0.410 22,880 +0 0.00% 9,381
2021-07-14 2021-07-12 0.410 22,880 +0 0.00% 9,381
2021-07-13 2021-07-09 0.410 22,880 +0 0.00% 9,381
2021-07-12 2021-07-08 0.415 22,880 +0 0.00% 9,495
2021-07-09 2021-07-07 0.415 22,880 +0 0.00% 9,495
2021-07-08 2021-07-06 0.420 22,880 +0 0.00% 9,610
2021-07-07 2021-07-05 0.410 22,880 +0 0.00% 9,381
2021-07-06 2021-07-02 0.415 22,880 +0 0.00% 9,495
2021-07-05 2021-06-30 0.420 22,880 +0 0.00% 9,610
2021-07-02 2021-06-29 0.415 22,880 +0 0.00% 9,495
2021-06-30 2021-06-28 0.415 22,880 +0 0.00% 9,495
2021-06-29 2021-06-25 0.405 22,880 +0 0.00% 9,266
2021-06-28 2021-06-24 0.410 22,880 +0 0.00% 9,381
2021-06-25 2021-06-23 0.405 22,880 +0 0.00% 9,266
2021-06-24 2021-06-22 0.410 22,880 +0 0.00% 9,381
2021-06-23 2021-06-21 0.395 22,880 +0 0.00% 9,038
2021-06-22 2021-06-18 0.405 22,880 +0 0.00% 9,266
2021-06-21 2021-06-17 0.415 22,880 +0 0.00% 9,495
2021-06-18 2021-06-16 0.400 22,880 +0 0.00% 9,152
2021-06-17 2021-06-15 0.405 22,880 +0 0.00% 9,266
2021-06-16 2021-06-11 0.415 22,880 +0 0.00% 9,495
2021-06-15 2021-06-10 0.420 22,880 +0 0.00% 9,610
2021-06-11 2021-06-09 0.410 22,880 +0 0.00% 9,381
2021-06-10 2021-06-08 0.410 22,880 +0 0.00% 9,381
2021-06-09 2021-06-07 0.415 22,880 +0 0.00% 9,495
2021-06-08 2021-06-04 0.415 22,880 +0 0.00% 9,495
2021-06-07 2021-06-03 0.410 22,880 +0 0.00% 9,381
2021-06-04 2021-06-02 0.405 22,880 +0 0.00% 9,266
2021-06-03 2021-06-01 0.415 22,880 +0 0.00% 9,495
2021-06-02 2021-05-31 0.420 22,880 +0 0.00% 9,610
2021-06-01 2021-05-28 0.420 22,880 +0 0.00% 9,610
2021-05-31 2021-05-27 0.425 22,880 +0 0.00% 9,724
2021-05-28 2021-05-26 0.430 22,880 +0 0.00% 9,838
2021-05-27 2021-05-25 0.425 22,880 +0 0.00% 9,724
2021-05-26 2021-05-24 0.425 22,880 +0 0.00% 9,724
2021-05-25 2021-05-21 0.430 22,880 +0 0.00% 9,838
2021-05-24 2021-05-20 0.420 22,880 +0 0.00% 9,610
2021-05-21 2021-05-18 0.425 22,880 +0 0.00% 9,724
2021-05-20 2021-05-17 0.420 22,880 +0 0.00% 9,610
2021-05-18 2021-05-14 0.420 22,880 +0 0.00% 9,610
2021-05-17 2021-05-13 0.420 22,880 +0 0.00% 9,610
2021-05-14 2021-05-12 0.420 22,880 +0 0.00% 9,610
2021-05-13 2021-05-11 0.425 22,880 +0 0.00% 9,724
2021-05-12 2021-05-10 0.420 22,880 +0 0.00% 9,610
2021-05-11 2021-05-07 0.420 22,880 +0 0.00% 9,610
2021-05-10 2021-05-06 0.420 22,880 +0 0.00% 9,610
2021-05-07 2021-05-05 0.425 22,880 +0 0.00% 9,724
2021-05-06 2021-05-04 0.430 22,880 +0 0.00% 9,838
2021-05-05 2021-05-03 0.425 22,880 +0 0.00% 9,724
2021-05-04 2021-04-30 0.430 22,880 +0 0.00% 9,838
2021-05-03 2021-04-29 0.420 22,880 +0 0.00% 9,610
2021-04-30 2021-04-28 0.415 22,880 +0 0.00% 9,495
2021-04-29 2021-04-27 0.415 22,880 +0 0.00% 9,495
2021-04-28 2021-04-26 0.420 22,880 +0 0.00% 9,610
2021-04-27 2021-04-23 0.425 22,880 +0 0.00% 9,724
2021-04-26 2021-04-22 0.430 22,880 +0 0.00% 9,838
2021-04-23 2021-04-21 0.425 22,880 +0 0.00% 9,724
2021-04-22 2021-04-20 0.430 22,880 +0 0.00% 9,838
2021-04-21 2021-04-19 0.430 22,880 +0 0.00% 9,838
2021-04-20 2021-04-16 0.420 22,880 +0 0.00% 9,610
2021-04-19 2021-04-15 0.415 22,880 +0 0.00% 9,495
2021-04-16 2021-04-14 0.415 22,880 +0 0.00% 9,495
2021-04-15 2021-04-13 0.405 22,880 +0 0.00% 9,266
2021-04-14 2021-04-12 0.410 22,880 +0 0.00% 9,381
2021-04-13 2021-04-09 0.410 22,880 +0 0.00% 9,381
2021-04-12 2021-04-08 0.415 22,880 +0 0.00% 9,495
2021-04-09 2021-04-07 0.415 22,880 +0 0.00% 9,495
2021-04-08 2021-04-01 0.420 22,880 +0 0.00% 9,610
2021-04-07 2021-03-31 0.425 22,880 +0 0.00% 9,724
2021-04-01 2021-03-30 0.410 22,880 +0 0.00% 9,381
2021-03-31 2021-03-29 0.415 22,880 +0 0.00% 9,495
2021-03-30 2021-03-26 0.420 22,880 +0 0.00% 9,610
2021-03-29 2021-03-25 0.415 22,880 +0 0.00% 9,495
2021-03-26 2021-03-24 0.400 22,880 +0 0.00% 9,152
2021-03-25 2021-03-23 0.400 22,880 +0 0.00% 9,152
2021-03-24 2021-03-22 0.395 22,880 +0 0.00% 9,038
2021-03-23 2021-03-19 0.385 22,880 +0 0.00% 8,809
2021-03-22 2021-03-18 0.385 22,880 +0 0.00% 8,809
2021-03-19 2021-03-17 0.400 22,880 +0 0.00% 9,152
2021-03-18 2021-03-16 0.380 22,880 +0 0.00% 8,694
2021-03-17 2021-03-15 0.375 22,880 +0 0.00% 8,580
2021-03-16 2021-03-12 0.380 22,880 +0 0.00% 8,694
2021-03-15 2021-03-11 0.375 22,880 +0 0.00% 8,580
2021-03-12 2021-03-10 0.380 22,880 +0 0.00% 8,694
2021-03-11 2021-03-09 0.370 22,880 +0 0.00% 8,466
2021-03-10 2021-03-08 0.385 22,880 +0 0.00% 8,809
2021-03-09 2021-03-05 0.405 22,880 +0 0.00% 9,266
2021-03-08 2021-03-04 0.410 22,880 +0 0.00% 9,381
2021-03-05 2021-03-03 0.405 22,880 +0 0.00% 9,266
2021-03-04 2021-03-02 0.420 22,880 +0 0.00% 9,610
2021-03-03 2021-03-01 0.420 22,880 +0 0.00% 9,610
2021-03-02 2021-02-26 0.430 22,880 +0 0.00% 9,838
2021-03-01 2021-02-25 0.435 22,880 +0 0.00% 9,953
2021-02-26 2021-02-24 0.435 22,880 +0 0.00% 9,953
2021-02-25 2021-02-23 0.445 22,880 +0 0.00% 10,182
2021-02-24 2021-02-22 0.450 22,880 +0 0.00% 10,296
2021-02-23 2021-02-19 0.445 22,880 +0 0.00% 10,182
2021-02-22 2021-02-18 0.445 22,880 +0 0.00% 10,182
2021-02-19 2021-02-17 0.440 22,880 +0 0.00% 10,067
2021-02-18 2021-02-16 0.450 22,880 +0 0.00% 10,296
2021-02-17 2021-02-11 0.440 22,880 +0 0.00% 10,067
2021-02-16 2021-02-09 0.420 22,880 +0 0.00% 9,610
2021-02-10 2021-02-08 0.425 22,880 +0 0.00% 9,724
2021-02-09 2021-02-05 0.405 22,880 +0 0.00% 9,266
2021-02-08 2021-02-04 0.410 22,880 +0 0.00% 9,381
2021-02-05 2021-02-03 0.405 22,880 +0 0.00% 9,266
2021-02-04 2021-02-02 0.410 22,880 +0 0.00% 9,381
2021-02-03 2021-02-01 0.410 22,880 +0 0.00% 9,381
2021-02-02 2021-01-29 0.405 22,880 +0 0.00% 9,266
2021-02-01 2021-01-28 0.415 22,880 +0 0.00% 9,495
2021-01-29 2021-01-27 0.430 22,880 +0 0.00% 9,838
2021-01-28 2021-01-26 0.430 22,880 +0 0.00% 9,838
2021-01-27 2021-01-25 0.425 22,880 +0 0.00% 9,724
2021-01-26 2021-01-22 0.430 22,880 +0 0.00% 9,838
2021-01-25 2021-01-21 0.440 22,880 +0 0.00% 10,067
2021-01-22 2021-01-20 0.435 22,880 +0 0.00% 9,953
2021-01-21 2021-01-19 0.450 22,880 +0 0.00% 10,296
2021-01-20 2021-01-18 0.450 22,880 +0 0.00% 10,296
2021-01-19 2021-01-15 0.435 22,880 +0 0.00% 9,953
2021-01-18 2021-01-14 0.445 22,880 +0 0.00% 10,182
2021-01-15 2021-01-13 0.425 22,880 +0 0.00% 9,724
2021-01-14 2021-01-12 0.430 22,880 +0 0.00% 9,838
2021-01-13 2021-01-11 0.425 22,880 +0 0.00% 9,724
2021-01-12 2021-01-08 0.415 22,880 +0 0.00% 9,495
2021-01-11 2021-01-07 0.430 22,880 +0 0.00% 9,838
2021-01-08 2021-01-06 0.425 22,880 +0 0.00% 9,724
2021-01-07 2021-01-05 0.440 22,880 +0 0.00% 10,067
2021-01-06 2021-01-04 0.440 22,880 +0 0.00% 10,067
2021-01-05 2020-12-31 0.425 22,880 +0 0.00% 9,724
2021-01-04 2020-12-29 0.420 22,880 +0 0.00% 9,610
2020-12-30 2020-12-28 0.425 22,880 +0 0.00% 9,724
2020-12-29 2020-12-24 0.415 22,880 +0 0.00% 9,495
2020-12-28 2020-12-22 0.430 22,880 +0 0.00% 9,838
2020-12-23 2020-12-21 0.425 22,880 +0 0.00% 9,724
2020-12-22 2020-12-18 0.425 22,880 +0 0.00% 9,724
2020-12-21 2020-12-17 0.420 22,880 +0 0.00% 9,610
2020-12-18 2020-12-16 0.415 22,880 +0 0.00% 9,495
2020-12-17 2020-12-15 0.415 22,880 +0 0.00% 9,495
2020-12-16 2020-12-14 0.425 22,880 +0 0.00% 9,724
2020-12-15 2020-12-11 0.405 22,880 +0 0.00% 9,266
2020-12-14 2020-12-10 0.425 22,880 +0 0.00% 9,724
2020-12-11 2020-12-09 0.420 22,880 +0 0.00% 9,610
2020-12-10 2020-12-08 0.420 22,880 +0 0.00% 9,610
2020-12-09 2020-12-07 0.415 22,880 +0 0.00% 9,495
2020-12-08 2020-12-04 0.420 22,880 +0 0.00% 9,610
2020-12-07 2020-12-03 0.415 22,880 +0 0.00% 9,495
2020-12-04 2020-12-02 0.425 22,880 +0 0.00% 9,724
2020-12-03 2020-12-01 0.440 22,880 +0 0.00% 10,067
2020-12-02 2020-11-30 0.425 22,880 +0 0.00% 9,724
2020-12-01 2020-11-27 0.430 22,880 +0 0.00% 9,838
2020-11-30 2020-11-26 0.430 22,880 +0 0.00% 9,838
2020-11-27 2020-11-25 0.415 22,880 +0 0.00% 9,495
2020-11-26 2020-11-24 0.445 22,880 +0 0.00% 10,182
2020-11-25 2020-11-23 0.440 22,880 +0 0.00% 10,067
2020-11-24 2020-11-20 0.410 22,880 +0 0.00% 9,381
2020-11-23 2020-11-19 0.405 22,880 +0 0.00% 9,266
2020-11-20 2020-11-18 0.385 22,880 +0 0.00% 8,809
2020-11-19 2020-11-17 0.370 22,880 +0 0.00% 8,466
2020-11-18 2020-11-16 0.390 22,880 +0 0.00% 8,923
2020-11-17 2020-11-13 0.380 22,880 +0 0.00% 8,694
2020-11-16 2020-11-12 0.390 22,880 +0 0.00% 8,923
2020-11-13 2020-11-11 0.365 22,880 +0 0.00% 8,351
2020-11-12 2020-11-10 0.380 22,880 +0 0.00% 8,694
2020-11-11 2020-11-09 0.385 22,880 +0 0.00% 8,809
2020-11-10 2020-11-06 0.335 22,880 +0 0.00% 7,665
2020-11-09 2020-11-05 0.335 22,880 +0 0.00% 7,665
2020-11-06 2020-11-04 0.325 22,880 +0 0.00% 7,436
2020-11-05 2020-11-03 0.305 22,880 +0 0.00% 6,978
2020-11-04 2020-11-02 0.310 22,880 +0 0.00% 7,093
2020-11-03 2020-10-30 0.310 22,880 +0 0.00% 7,093
2020-11-02 2020-10-29 0.310 22,880 +0 0.00% 7,093
2020-10-30 2020-10-28 0.320 22,880 +0 0.00% 7,322
2020-10-29 2020-10-27 0.320 22,880 +0 0.00% 7,322
2020-10-28 2020-10-23 0.300 22,880 +0 0.00% 6,864
2020-10-27 2020-10-22 0.300 22,880 +0 0.00% 6,864
2020-10-23 2020-10-21 0.325 22,880 +0 0.00% 7,436
2020-10-22 2020-10-20 0.325 22,880 +0 0.00% 7,436
2020-10-21 2020-10-19 0.315 22,880 +0 0.00% 7,207
2020-10-20 2020-10-16 0.315 22,880 +0 0.00% 7,207
2020-10-19 2020-10-15 0.315 22,880 +0 0.00% 7,207
2020-10-16 2020-10-14 0.310 22,880 +0 0.00% 7,093
2020-10-15 2020-10-12 0.300 22,880 +0 0.00% 6,864
2020-10-14 2020-10-09 0.290 22,880 +0 0.00% 6,635
2020-10-12 2020-10-08 0.280 22,880 +0 0.00% 6,406
2020-10-09 2020-10-07 0.280 22,880 +0 0.00% 6,406
2020-10-08 2020-10-06 0.270 22,880 +0 0.00% 6,178
2020-10-07 2020-10-05 0.275 22,880 +0 0.00% 6,292
2020-10-06 2020-09-30 0.275 22,880 +0 0.00% 6,292
2020-10-05 2020-09-29 0.265 22,880 +0 0.00% 6,063
2020-09-30 2020-09-28 0.244 22,880 +0 0.00% 5,583
2020-09-29 2020-09-25 0.244 22,880 +0 0.00% 5,583
2020-09-28 2020-09-24 0.244 22,880 +0 0.00% 5,583
2020-09-25 2020-09-23 0.255 22,880 +0 0.00% 5,834
2020-09-24 2020-09-22 0.255 22,880 +0 0.00% 5,834
2020-09-23 2020-09-21 0.255 22,880 +0 0.00% 5,834
2020-09-22 2020-09-18 0.255 22,880 +0 0.00% 5,834
2020-09-21 2020-09-17 0.280 22,880 +0 0.00% 6,406
2020-09-18 2020-09-16 0.285 22,880 +0 0.00% 6,521
2020-09-17 2020-09-15 0.300 22,880 +0 0.00% 6,864
2020-09-16 2020-09-14 0.320 22,880 +0 0.00% 7,322
2020-09-15 2020-09-11 0.330 22,880 +0 0.00% 7,550
2020-09-14 2020-09-10 0.330 22,880 +0 0.00% 7,550
2020-09-11 2020-09-09 0.315 22,880 +0 0.00% 7,207
2020-09-10 2020-09-08 0.330 22,880 +0 0.00% 7,550
2020-09-09 2020-09-07 0.315 22,880 +0 0.00% 7,207
2020-09-08 2020-09-04 0.290 22,880 +0 0.00% 6,635
2020-09-07 2020-09-03 0.280 22,880 +0 0.00% 6,406
2020-09-04 2020-09-02 0.280 22,880 +0 0.00% 6,406
2020-09-03 2020-09-01 0.270 22,880 +0 0.00% 6,178
2020-09-02 2020-08-31 0.245 22,880 +0 0.00% 5,606
2020-09-01 2020-08-28 0.246 22,880 +0 0.00% 5,628
2020-08-31 2020-08-27 0.244 22,880 +0 0.00% 5,583
2020-08-28 2020-08-26 0.233 22,880 +0 0.00% 5,331
2020-08-27 2020-08-25 0.233 22,880 +0 0.00% 5,331
2020-08-26 2020-08-24 0.235 22,880 +0 0.00% 5,377
2020-08-25 2020-08-21 0.235 22,880 +0 0.00% 5,377
2020-08-24 2020-08-20 0.237 22,880 +0 0.00% 5,423
2020-08-21 2020-08-19 0.234 22,880 +0 0.00% 5,354
2020-08-20 2020-08-18 0.234 22,880 +0 0.00% 5,354
2020-08-19 2020-08-17 0.239 22,880 +0 0.00% 5,468
2020-08-18 2020-08-14 0.240 22,880 +0 0.00% 5,491
2020-08-17 2020-08-13 0.235 22,880 +0 0.00% 5,377
2020-08-14 2020-08-12 0.242 22,880 +0 0.00% 5,537
2020-08-13 2020-08-11 0.232 22,880 +0 0.00% 5,308
2020-08-12 2020-08-10 0.234 22,880 +0 0.00% 5,354
2020-08-11 2020-08-07 0.231 22,880 +0 0.00% 5,285
2020-08-10 2020-08-06 0.241 22,880 +0 0.00% 5,514
2020-08-07 2020-08-05 0.241 22,880 +0 0.00% 5,514
2020-08-06 2020-08-04 0.240 22,880 +0 0.00% 5,491
2020-08-05 2020-08-03 0.230 22,880 +0 0.00% 5,262
2020-08-04 2020-07-31 0.230 22,880 +0 0.00% 5,262
2020-08-03 2020-07-30 0.231 22,880 +0 0.00% 5,285
2020-07-31 2020-07-29 0.225 22,880 +0 0.00% 5,148
2020-07-30 2020-07-28 0.228 22,880 +0 0.00% 5,217
2020-07-29 2020-07-27 0.230 22,880 +0 0.00% 5,262
2020-07-28 2020-07-24 0.236 22,880 +0 0.00% 5,400
2020-07-27 2020-07-23 0.234 22,880 +0 0.00% 5,354
2020-07-24 2020-07-22 0.235 22,880 +0 0.00% 5,377
2020-07-23 2020-07-21 0.241 22,880 +0 0.00% 5,514
2020-07-22 2020-07-20 0.241 22,880 +0 0.00% 5,514
2020-07-21 2020-07-17 0.237 22,880 +0 0.00% 5,423
2020-07-20 2020-07-16 0.240 22,880 +0 0.00% 5,491
2020-07-17 2020-07-15 0.250 22,880 +0 0.00% 5,720
2020-07-16 2020-07-14 0.248 22,880 +0 0.00% 5,674
2020-07-15 2020-07-13 0.255 22,880 +0 0.00% 5,834
2020-07-14 2020-07-10 0.243 22,880 +0 0.00% 5,560
2020-07-13 2020-07-09 0.249 22,880 +0 0.00% 5,697
2020-07-10 2020-07-08 0.260 22,880 +0 0.00% 5,949
2020-07-09 2020-07-07 0.265 22,880 +0 0.00% 6,063
2020-07-08 2020-07-06 0.260 22,880 +0 0.00% 5,949
2020-07-07 2020-07-03 0.255 22,880 +0 0.00% 5,834
2020-07-06 2020-07-02 0.255 22,880 +0 0.00% 5,834
2020-07-03 2020-06-30 0.243 22,880 +0 0.00% 5,560
2020-07-02 2020-06-29 0.241 22,880 +0 0.00% 5,514
2020-06-30 2020-06-26 0.244 22,880 +0 0.00% 5,583
2020-06-29 2020-06-24 0.242 22,880 +0 0.00% 5,537
2020-06-26 2020-06-23 0.240 22,880 +0 0.00% 5,491
2020-06-24 2020-06-22 0.235 22,880 +0 0.00% 5,377
2020-06-23 2020-06-19 0.240 22,880 +0 0.00% 5,491
2020-06-22 2020-06-18 0.235 22,880 +0 0.00% 5,377
2020-06-19 2020-06-17 0.232 22,880 +0 0.00% 5,308
2020-06-18 2020-06-16 0.236 22,880 +0 0.00% 5,400
2020-06-17 2020-06-15 0.233 22,880 +0 0.00% 5,331
2020-06-16 2020-06-12 0.233 22,880 +0 0.00% 5,331
2020-06-15 2020-06-11 0.237 22,880 +0 0.00% 5,423
2020-06-12 2020-06-10 0.237 22,880 +0 0.00% 5,423
2020-06-11 2020-06-09 0.237 22,880 +0 0.00% 5,423
2020-06-10 2020-06-08 0.240 22,880 +0 0.00% 5,491
2020-06-09 2020-06-05 0.240 22,880 +0 0.00% 5,491
2020-06-08 2020-06-04 0.235 22,880 +0 0.00% 5,377
2020-06-05 2020-06-03 0.230 22,880 +0 0.00% 5,262
2020-06-04 2020-06-02 0.231 22,880 +0 0.00% 5,285
2020-06-03 2020-06-01 0.233 22,880 +0 0.00% 5,331
2020-06-02 2020-05-29 0.229 22,880 +0 0.00% 5,240
2020-06-01 2020-05-28 0.229 22,880 +0 0.00% 5,240
2020-05-29 2020-05-27 0.229 22,880 +0 0.00% 5,240
2020-05-28 2020-05-26 0.229 22,880 +0 0.00% 5,240
2020-05-27 2020-05-25 0.225 22,880 +0 0.00% 5,148
2020-05-26 2020-05-22 0.233 22,880 +0 0.00% 5,331
2020-05-25 2020-05-21 0.231 22,880 +0 0.00% 5,285
2020-05-22 2020-05-20 0.234 22,880 +0 0.00% 5,354
2020-05-21 2020-05-19 0.233 22,880 +0 0.00% 5,331
2020-05-20 2020-05-18 0.235 22,880 +0 0.00% 5,377
2020-05-19 2020-05-15 0.238 22,880 +0 0.00% 5,445
2020-05-18 2020-05-14 0.234 22,880 +0 0.00% 5,354
2020-05-15 2020-05-13 0.239 22,880 +0 0.00% 5,468
2020-05-14 2020-05-12 0.240 22,880 +0 0.00% 5,491
2020-05-13 2020-05-11 0.236 22,880 +0 0.00% 5,400
2020-05-12 2020-05-08 0.232 22,880 +0 0.00% 5,308
2020-05-11 2020-05-07 0.238 22,880 +0 0.00% 5,445
2020-05-08 2020-05-06 0.238 22,880 +0 0.00% 5,445
2020-05-07 2020-05-05 0.241 22,880 +0 0.00% 5,514
2020-05-06 2020-05-04 0.249 22,880 +0 0.00% 5,697
2020-05-05 2020-04-29 0.242 22,880 +0 0.00% 5,537
2020-05-04 2020-04-28 0.250 22,880 +0 0.00% 5,720
2020-04-29 2020-04-27 0.238 22,880 +0 0.00% 5,445
2020-04-28 2020-04-24 0.242 22,880 +0 0.00% 5,537
2020-04-27 2020-04-23 0.248 22,880 +0 0.00% 5,674
2020-04-24 2020-04-22 0.248 22,880 +0 0.00% 5,674
2020-04-23 2020-04-21 0.246 22,880 +0 0.00% 5,628
2020-04-22 2020-04-20 0.249 22,880 +0 0.00% 5,697
2020-04-21 2020-04-17 0.250 22,880 +0 0.00% 5,720
2020-04-20 2020-04-16 0.245 22,880 +0 0.00% 5,606
2020-04-17 2020-04-15 0.250 22,880 +0 0.00% 5,720
2020-04-16 2020-04-14 0.255 22,880 +0 0.00% 5,834
2020-04-15 2020-04-09 0.260 22,880 +0 0.00% 5,949
2020-04-14 2020-04-08 0.245 22,880 +0 0.00% 5,606
2020-04-09 2020-04-07 0.238 22,880 +0 0.00% 5,445
2020-04-08 2020-04-06 0.237 22,880 +0 0.00% 5,423
2020-04-07 2020-04-03 0.241 22,880 +0 0.00% 5,514
2020-04-06 2020-04-02 0.241 22,880 +0 0.00% 5,514
2020-04-03 2020-04-01 0.237 22,880 +0 0.00% 5,423
2020-04-02 2020-03-31 0.245 22,880 +0 0.00% 5,606
2020-04-01 2020-03-30 0.228 22,880 +0 0.00% 5,217
2020-03-31 2020-03-27 0.240 22,880 +0 0.00% 5,491
2020-03-30 2020-03-26 0.250 22,880 +0 0.00% 5,720
2020-03-27 2020-03-25 0.250 22,880 +0 0.00% 5,720
2020-03-26 2020-03-24 0.218 22,880 +0 0.00% 4,988
2020-03-25 2020-03-23 0.213 22,880 +0 0.00% 4,873
2020-03-24 2020-03-20 0.236 22,880 +0 0.00% 5,400
2020-03-23 2020-03-19 0.226 22,880 +0 0.00% 5,171
2020-03-20 2020-03-18 0.243 22,880 +0 0.00% 5,560
2020-03-19 2020-03-17 0.260 22,880 +0 0.00% 5,949
2020-03-18 2020-03-16 0.270 22,880 +0 0.00% 6,178
2020-03-17 2020-03-13 0.280 22,880 +0 0.00% 6,406
2020-03-16 2020-03-12 0.280 22,880 +0 0.00% 6,406
2020-03-13 2020-03-11 0.295 22,880 +0 0.00% 6,750
2020-03-12 2020-03-10 0.295 22,880 +0 0.00% 6,750
2020-03-11 2020-03-09 0.285 22,880 +0 0.00% 6,521
2020-03-10 2020-03-06 0.295 22,880 +0 0.00% 6,750
2020-03-09 2020-03-05 0.285 22,880 +0 0.00% 6,521
2020-03-06 2020-03-04 0.285 22,880 +0 0.00% 6,521
2020-03-05 2020-03-03 0.275 22,880 +0 0.00% 6,292
2020-03-04 2020-03-02 0.270 22,880 +0 0.00% 6,178
2020-03-03 2020-02-28 0.275 22,880 +0 0.00% 6,292
2020-03-02 2020-02-27 0.275 22,880 +0 0.00% 6,292
2020-02-28 2020-02-26 0.270 22,880 +0 0.00% 6,178
2020-02-27 2020-02-25 0.270 22,880 +0 0.00% 6,178
2020-02-26 2020-02-24 0.280 22,880 +0 0.00% 6,406
2020-02-25 2020-02-21 0.285 22,880 +0 0.00% 6,521
2020-02-24 2020-02-20 0.285 22,880 +0 0.00% 6,521
2020-02-21 2020-02-19 0.285 22,880 +0 0.00% 6,521
2020-02-20 2020-02-18 0.285 22,880 +0 0.00% 6,521
2020-02-19 2020-02-17 0.290 22,880 +0 0.00% 6,635
2020-02-18 2020-02-14 0.285 22,880 +0 0.00% 6,521
2020-02-17 2020-02-13 0.285 22,880 +0 0.00% 6,521
2020-02-14 2020-02-12 0.285 22,880 +0 0.00% 6,521
2020-02-13 2020-02-11 0.280 22,880 +0 0.00% 6,406
2020-02-12 2020-02-10 0.280 22,880 +0 0.00% 6,406
2020-02-11 2020-02-07 0.285 22,880 +0 0.00% 6,521
2020-02-10 2020-02-06 0.285 22,880 +0 0.00% 6,521
2020-02-07 2020-02-05 0.270 22,880 +0 0.00% 6,178
2020-02-06 2020-02-04 0.275 22,880 +0 0.00% 6,292
2020-02-05 2020-02-03 0.265 22,880 +0 0.00% 6,063
2020-02-04 2020-01-31 0.260 22,880 +0 0.00% 5,949
2020-02-03 2020-01-30 0.260 22,880 +0 0.00% 5,949
2020-01-31 2020-01-29 0.270 22,880 +0 0.00% 6,178
2020-01-30 2020-01-24 0.280 22,880 +0 0.00% 6,406
2020-01-29 2020-01-22 0.285 22,880 +0 0.00% 6,521
2020-01-23 2020-01-21 0.275 22,880 +0 0.00% 6,292
2020-01-22 2020-01-20 0.290 22,880 +0 0.00% 6,635
2020-01-21 2020-01-17 0.295 22,880 +0 0.00% 6,750
2020-01-20 2020-01-16 0.300 22,880 +0 0.00% 6,864
2020-01-17 2020-01-15 0.300 22,880 +0 0.00% 6,864
2020-01-16 2020-01-14 0.300 22,880 +0 0.00% 6,864
2020-01-15 2020-01-13 0.300 22,880 +0 0.00% 6,864
2020-01-14 2020-01-10 0.290 22,880 +0 0.00% 6,635
2020-01-13 2020-01-09 0.295 22,880 +0 0.00% 6,750
2020-01-10 2020-01-08 0.300 22,880 +0 0.00% 6,864
2020-01-09 2020-01-07 0.295 22,880 +0 0.00% 6,750
2020-01-08 2020-01-06 0.305 22,880 +0 0.00% 6,978
2020-01-07 2020-01-03 0.310 22,880 +0 0.00% 7,093
2020-01-06 2020-01-02 0.315 22,880 +0 0.00% 7,207
2020-01-03 2019-12-31 0.310 22,880 +0 0.00% 7,093
2020-01-02 2019-12-27 0.300 22,880 +0 0.00% 6,864
2019-12-30 2019-12-24 0.295 22,880 +0 0.00% 6,750
2019-12-27 2019-12-20 0.295 22,880 +0 0.00% 6,750
2019-12-23 2019-12-19 0.290 22,880 +0 0.00% 6,635
2019-12-20 2019-12-18 0.295 22,880 +0 0.00% 6,750
2019-12-19 2019-12-17 0.305 22,880 +0 0.00% 6,978
2019-12-18 2019-12-16 0.295 22,880 +0 0.00% 6,750
2019-12-17 2019-12-13 0.285 22,880 +0 0.00% 6,521
2019-12-16 2019-12-12 0.280 22,880 +0 0.00% 6,406
2019-12-13 2019-12-11 0.275 22,880 +0 0.00% 6,292
2019-12-12 2019-12-10 0.280 22,880 +0 0.00% 6,406
2019-12-11 2019-12-09 0.280 22,880 +0 0.00% 6,406
2019-12-10 2019-12-06 0.300 22,880 +0 0.00% 6,864
2019-12-09 2019-12-05 0.295 22,880 +0 0.00% 6,750
2019-12-06 2019-12-04 0.295 22,880 +0 0.00% 6,750
2019-12-05 2019-12-03 0.290 22,880 +0 0.00% 6,635
2019-12-04 2019-12-02 0.285 22,880 +0 0.00% 6,521
2019-12-03 2019-11-29 0.270 22,880 +0 0.00% 6,178
2019-12-02 2019-11-28 0.270 22,880 +0 0.00% 6,178
2019-11-29 2019-11-27 0.270 22,880 +0 0.00% 6,178
2019-11-28 2019-11-26 0.270 22,880 +0 0.00% 6,178
2019-11-27 2019-11-25 0.260 22,880 +0 0.00% 5,949
2019-11-26 2019-11-22 0.255 22,880 +0 0.00% 5,834
2019-11-25 2019-11-21 0.250 22,880 +0 0.00% 5,720
2019-11-22 2019-11-20 0.270 22,880 +0 0.00% 6,178
2019-11-21 2019-11-19 0.237 22,880 +0 0.00% 5,423
2019-11-20 2019-11-18 0.250 22,880 +0 0.00% 5,720
2019-11-19 2019-11-15 0.270 22,880 +0 0.00% 6,178
2019-11-18 2019-11-14 0.280 22,880 +0 0.00% 6,406
2019-11-15 2019-11-13 0.285 22,880 +0 0.00% 6,521
2019-11-14 2019-11-12 0.305 22,880 +0 0.00% 6,978
2019-11-13 2019-11-11 0.300 22,880 +0 0.00% 6,864
2019-11-12 2019-11-08 0.305 22,880 +0 0.00% 6,978
2019-11-11 2019-11-07 0.330 22,880 +0 0.00% 7,550
2019-11-08 2019-11-06 0.325 22,880 +0 0.00% 7,436
2019-11-07 2019-11-05 0.320 22,880 +0 0.00% 7,322
2019-11-06 2019-11-04 0.330 22,880 +0 0.00% 7,550
2019-11-05 2019-11-01 0.340 22,880 +0 0.00% 7,779
2019-11-04 2019-10-31 0.340 22,880 +0 0.00% 7,779
2019-11-01 2019-10-30 0.345 22,880 +0 0.00% 7,894
2019-10-31 2019-10-29 0.360 22,880 +0 0.00% 8,237
2019-10-30 2019-10-28 0.350 22,880 +0 0.00% 8,008
2019-10-29 2019-10-25 0.335 22,880 +0 0.00% 7,665
2019-10-28 2019-10-24 0.330 22,880 +0 0.00% 7,550
2019-10-25 2019-10-23 0.320 22,880 +0 0.00% 7,322
2019-10-24 2019-10-22 0.330 22,880 +0 0.00% 7,550
2019-10-23 2019-10-21 0.295 22,880 +0 0.00% 6,750
2019-10-22 2019-10-18 0.295 22,880 +0 0.00% 6,750
2019-10-21 2019-10-17 0.285 22,880 +0 0.00% 6,521
2019-10-18 2019-10-16 0.285 22,880 +0 0.00% 6,521
2019-10-17 2019-10-15 0.285 22,880 +0 0.00% 6,521
2019-10-16 2019-10-14 0.275 22,880 +0 0.00% 6,292
2019-10-15 2019-10-11 0.275 22,880 +0 0.00% 6,292
2019-10-14 2019-10-10 0.275 22,880 +0 0.00% 6,292
2019-10-11 2019-10-09 0.270 22,880 +0 0.00% 6,178
2019-10-10 2019-10-08 0.270 22,880 +0 0.00% 6,178
2019-10-09 2019-10-04 0.270 22,880 +0 0.00% 6,178
2019-10-08 2019-10-03 0.275 22,880 +0 0.00% 6,292
2019-10-04 2019-10-02 0.280 22,880 +0 0.00% 6,406
2019-10-03 2019-09-30 0.280 22,880 +0 0.00% 6,406
2019-10-02 2019-09-27 0.275 22,880 +0 0.00% 6,292
2019-09-30 2019-09-26 0.270 22,880 +0 0.00% 6,178
2019-09-27 2019-09-25 0.275 22,880 +0 0.00% 6,292
2019-09-26 2019-09-24 0.275 22,880 +0 0.00% 6,292
2019-09-25 2019-09-23 0.280 22,880 +0 0.00% 6,406
2019-09-24 2019-09-20 0.275 22,880 +0 0.00% 6,292
2019-09-23 2019-09-19 0.270 22,880 +0 0.00% 6,178
2019-09-20 2019-09-18 0.275 22,880 +0 0.00% 6,292
2019-09-19 2019-09-17 0.280 22,880 +0 0.00% 6,406
2019-09-18 2019-09-16 0.295 22,880 +0 0.00% 6,750
2019-09-17 2019-09-13 0.285 22,880 +0 0.00% 6,521
2019-09-16 2019-09-12 0.280 22,880 +0 0.00% 6,406
2019-09-13 2019-09-11 0.280 22,880 +0 0.00% 6,406
2019-09-12 2019-09-10 0.275 22,880 +0 0.00% 6,292
2019-09-11 2019-09-09 0.250 22,880 +0 0.00% 5,720
2019-09-10 2019-09-06 0.249 22,880 +0 0.00% 5,697
2019-09-09 2019-09-05 0.248 22,880 +0 0.00% 5,674
2019-09-06 2019-09-04 0.248 22,880 +0 0.00% 5,674
2019-09-05 2019-09-03 0.245 22,880 +0 0.00% 5,606
2019-09-04 2019-09-02 0.260 22,880 +0 0.00% 5,949
2019-09-03 2019-08-30 0.265 22,880 +0 0.00% 6,063
2019-09-02 2019-08-29 0.275 22,880 +0 0.00% 6,292
2019-08-30 2019-08-28 0.270 22,880 +0 0.00% 6,178
2019-08-29 2019-08-27 0.270 22,880 +0 0.00% 6,178
2019-08-28 2019-08-26 0.295 22,880 +0 0.00% 6,750
2019-08-27 2019-08-23 0.300 22,880 +0 0.00% 6,864
2019-08-26 2019-08-22 0.300 22,880 +0 0.00% 6,864
2019-08-23 2019-08-21 0.300 22,880 +0 0.00% 6,864
2019-08-22 2019-08-20 0.305 22,880 +0 0.00% 6,978
2019-08-21 2019-08-19 0.310 22,880 +0 0.00% 7,093
2019-08-20 2019-08-16 0.310 22,880 +0 0.00% 7,093
2019-08-19 2019-08-15 0.295 22,880 +0 0.00% 6,750
2019-08-16 2019-08-14 0.300 22,880 +0 0.00% 6,864
2019-08-15 2019-08-13 0.295 22,880 +0 0.00% 6,750
2019-08-14 2019-08-12 0.315 22,880 +0 0.00% 7,207
2019-08-13 2019-08-09 0.320 22,880 +0 0.00% 7,322
2019-08-12 2019-08-08 0.315 22,880 +0 0.00% 7,207
2019-08-09 2019-08-07 0.310 22,880 +0 0.00% 7,093
2019-08-08 2019-08-06 0.310 22,880 +0 0.00% 7,093
2019-08-07 2019-08-05 0.325 22,880 +0 0.00% 7,436
2019-08-06 2019-08-02 0.345 22,880 +0 0.00% 7,894
2019-08-05 2019-08-01 0.355 22,880 +0 0.00% 8,122
2019-08-02 2019-07-31 0.360 22,880 +0 0.00% 8,237
2019-08-01 2019-07-30 0.365 22,880 +0 0.00% 8,351
2019-07-31 2019-07-29 0.355 22,880 +0 0.00% 8,122
2019-07-30 2019-07-26 0.370 22,880 +0 0.00% 8,466
2019-07-29 2019-07-25 0.380 22,880 +0 0.00% 8,694
2019-07-26 2019-07-24 0.390 22,880 +0 0.00% 8,923
2019-07-25 2019-07-23 0.360 22,880 +0 0.00% 8,237
2019-07-24 2019-07-22 0.365 22,880 +0 0.00% 8,351
2019-07-23 2019-07-19 0.370 22,880 +0 0.00% 8,466
2019-07-22 2019-07-18 0.360 22,880 +0 0.00% 8,237
2019-07-19 2019-07-17 0.355 22,880 +0 0.00% 8,122
2019-07-18 2019-07-16 0.355 22,880 +0 0.00% 8,122
2019-07-17 2019-07-15 0.360 22,880 +0 0.00% 8,237
2019-07-16 2019-07-12 0.375 22,880 +0 0.00% 8,580
2019-07-15 2019-07-11 0.390 22,880 +0 0.00% 8,923
2019-07-12 2019-07-10 0.390 22,880 +0 0.00% 8,923
2019-07-11 2019-07-09 0.385 22,880 +0 0.00% 8,809
2019-07-10 2019-07-08 0.385 22,880 +0 0.00% 8,809
2019-07-09 2019-07-05 0.390 22,880 +0 0.00% 8,923
2019-07-08 2019-07-04 0.405 22,880 +0 0.00% 9,266
2019-07-05 2019-07-03 0.380 22,880 +0 0.00% 8,694
2019-07-04 2019-07-02 0.385 22,880 +0 0.00% 8,809
2019-07-03 2019-06-28 0.385 22,880 +0 0.00% 8,809
2019-07-02 2019-06-27 0.395 22,880 +0 0.00% 9,038
2019-06-28 2019-06-26 0.385 22,880 +0 0.00% 8,809
2019-06-27 2019-06-25 0.385 22,880 +0 0.00% 8,809
2019-06-26 2019-06-24 0.380 22,880 +0 0.00% 8,694
2019-06-25 2019-06-21 0.390 22,880 +0 0.00% 8,923
2019-06-24 2019-06-20 0.380 22,880 +0 0.00% 8,694
2019-06-21 2019-06-19 0.380 22,880 +0 0.00% 8,694
2019-06-20 2019-06-18 0.385 22,880 +0 0.00% 8,809
2019-06-19 2019-06-17 0.375 22,880 +0 0.00% 8,580
2019-06-18 2019-06-14 0.370 22,880 +0 0.00% 8,466
2019-06-17 2019-06-13 0.375 22,880 +0 0.00% 8,580
2019-06-14 2019-06-12 0.390 22,880 +0 0.00% 8,923
2019-06-13 2019-06-11 0.395 22,880 +0 0.00% 9,038
2019-06-12 2019-06-10 0.405 22,880 +0 0.00% 9,266
2019-06-11 2019-06-06 0.405 22,880 +0 0.00% 9,266
2019-06-10 2019-06-05 0.405 22,880 +0 0.00% 9,266
2019-06-06 2019-06-04 0.410 22,880 +0 0.00% 9,381
2019-06-05 2019-06-03 0.414 22,880 +0 0.00% 9,473
2019-06-04 2019-05-31 0.414 22,880 +223 0.00% 9,473
2019-06-03 2019-05-30 0.414 22,657 +0 0.00% 9,381
2019-05-31 2019-05-29 0.419 22,657 +0 0.00% 9,495
2019-05-30 2019-05-28 0.409 22,657 +0 0.00% 9,266
2019-05-29 2019-05-27 0.404 22,657 +0 0.00% 9,152
2019-05-28 2019-05-24 0.414 22,657 +0 0.00% 9,381
2019-05-27 2019-05-23 0.414 22,657 +0 0.00% 9,381
2019-05-24 2019-05-22 0.394 22,657 +0 0.00% 8,923
2019-05-23 2019-05-21 0.409 22,657 +0 0.00% 9,266
2019-05-22 2019-05-20 0.404 22,657 +0 0.00% 9,152
2019-05-21 2019-05-17 0.409 22,657 +0 0.00% 9,266
2019-05-20 2019-05-16 0.439 22,657 +0 0.00% 9,953
2019-05-17 2019-05-15 0.444 22,657 +0 0.00% 10,067
2019-05-16 2019-05-14 0.449 22,657 +0 0.00% 10,182
2019-05-15 2019-05-10 0.449 22,657 +0 0.00% 10,182
2019-05-14 2019-05-09 0.449 22,657 +0 0.00% 10,182
2019-05-10 2019-05-08 0.449 22,657 +0 0.00% 10,182
2019-05-09 2019-05-07 0.449 22,657 +0 0.00% 10,182
2019-05-08 2019-05-06 0.454 22,657 +0 0.00% 10,296
2019-05-07 2019-05-03 0.485 22,657 +0 0.00% 10,983
2019-05-06 2019-05-02 0.475 22,657 +0 0.00% 10,754
2019-05-03 2019-04-30 0.485 22,657 +0 0.00% 10,983
2019-05-02 2019-04-29 0.490 22,657 +0 0.00% 11,097
2019-04-30 2019-04-26 0.480 22,657 +0 0.00% 10,868
2019-04-29 2019-04-25 0.475 22,657 +0 0.00% 10,754
2019-04-26 2019-04-24 0.485 22,657 +0 0.00% 10,983
2019-04-25 2019-04-23 0.495 22,657 +0 0.00% 11,211
2019-04-24 2019-04-18 0.505 22,657 +0 0.00% 11,440
2019-04-23 2019-04-17 0.500 22,657 +0 0.00% 11,326
2019-04-18 2019-04-16 0.500 22,657 +0 0.00% 11,326
2019-04-17 2019-04-15 0.500 22,657 +0 0.00% 11,326
2019-04-16 2019-04-12 0.505 22,657 +0 0.00% 11,440
2019-04-15 2019-04-11 0.495 22,657 +0 0.00% 11,211
2019-04-12 2019-04-10 0.505 22,657 +0 0.00% 11,440
2019-04-11 2019-04-09 0.495 22,657 +0 0.00% 11,211
2019-04-10 2019-04-08 0.500 22,657 +0 0.00% 11,326
2019-04-09 2019-04-04 0.505 22,657 +0 0.00% 11,440
2019-04-08 2019-04-03 0.515 22,657 +0 0.00% 11,669
2019-04-04 2019-04-02 0.515 22,657 +0 0.00% 11,669
2019-04-03 2019-04-01 0.505 22,657 +0 0.00% 11,440
2019-04-02 2019-03-29 0.515 22,657 +0 0.00% 11,669
2019-04-01 2019-03-28 0.535 22,657 +0 0.00% 12,127
2019-03-29 2019-03-27 0.576 22,657 +0 0.00% 13,042
2019-03-28 2019-03-26 0.596 22,657 +0 0.00% 13,499
2019-03-27 2019-03-25 0.586 22,657 +0 0.00% 13,271
2019-03-26 2019-03-22 0.586 22,657 +0 0.00% 13,271
2019-03-25 2019-03-21 0.566 22,657 +0 0.00% 12,813
2019-03-22 2019-03-20 0.576 22,657 +0 0.00% 13,042
2019-03-21 2019-03-19 0.566 22,657 +0 0.00% 12,813
2019-03-20 2019-03-18 0.566 22,657 +0 0.00% 12,813
2019-03-19 2019-03-15 0.566 22,657 +0 0.00% 12,813
2019-03-18 2019-03-14 0.576 22,657 +0 0.00% 13,042
2019-03-15 2019-03-13 0.576 22,657 +0 0.00% 13,042
2019-03-14 2019-03-12 0.576 22,657 +0 0.00% 13,042
2019-03-13 2019-03-11 0.566 22,657 +0 0.00% 12,813
2019-03-12 2019-03-08 0.566 22,657 +0 0.00% 12,813
2019-03-11 2019-03-07 0.566 22,657 +0 0.00% 12,813
2019-03-08 2019-03-06 0.545 22,657 +0 0.00% 12,355
2019-03-07 2019-03-05 0.545 22,657 +0 0.00% 12,355
2019-03-06 2019-03-04 0.545 22,657 +0 0.00% 12,355
2019-03-05 2019-03-01 0.555 22,657 +0 0.00% 12,584
2019-03-04 2019-02-28 0.555 22,657 -871 0.00% 12,584
2018-12-21 2018-12-19 0.566 23,528 -19,805 0.00% 13,305
2018-06-15 2018-06-13 0.670 43,333 +233 0.00% 29,038
2017-12-07 2017-12-05 0.599 43,100 -39,396 0.00% 25,819
2017-05-25 2017-05-23 0.574 82,496 +736 0.00% 47,328
2017-04-18 2017-04-12 0.604 81,760 +39,045 0.00% 49,419
2015-06-08 2015-06-04 0.891 42,715 +21,631 0.00% 38,071
2015-05-28 2015-05-26 1.172 21,084 +1,917 0.00% 24,710
2015-03-04 2015-03-02 1.273 19,167 -35,496 0.00% 24,407
2015-03-03 2015-02-27 1.195 54,663 +35,496 0.00% 65,296
2014-06-05 2014-06-03 1.496 19,167 +106 0.00% 28,670
2013-12-20 2013-12-18 1.484 19,061 -17,650 0.00% 28,296
2013-12-02 2013-11-28 1.643 36,711 +17,650 0.00% 60,321
2013-11-27 2013-11-25 1.575 19,061 -17,650 0.00% 30,024
2013-11-11 2013-11-07 1.507 36,711 +17,650 0.00% 55,329
2013-11-01 2013-10-30 1.382 19,061 -17,650 0.00% 26,352
2013-09-19 2013-09-17 1.281 36,711 +17,650 0.00% 47,009
2013-09-16 2013-09-12 1.201 19,061 -17,650 0.00% 22,896
2013-09-11 2013-09-09 1.247 36,711 +17,650 0.00% 45,761
2013-09-09 2013-09-05 1.247 19,061 -17,650 0.00% 23,760
2013-09-05 2013-09-03 1.292 36,711 -35,298 0.00% 47,425
2013-09-03 2013-08-30 1.167 72,009 +52,948 0.00% 84,048
2013-06-24 2013-06-20 1.892 19,061 -17,650 0.00% 36,072
2013-06-17 2013-06-13 1.813 36,711 -17,649 0.00% 66,561
2013-05-03 2013-04-30 1.616 54,360 +236 0.00% 87,853
2013-03-15 2013-03-13 1.684 54,124 -70,292 0.00% 91,167
2013-03-11 2013-03-07 1.798 124,416 +17,573 0.00% 223,729
2013-02-25 2013-02-21 1.684 106,843 -70,291 0.00% 179,968
2013-02-21 2013-02-19 1.548 177,134 +70,291 0.00% 274,176
2013-02-06 2013-02-04 1.457 106,843 +35,146 0.00% 155,648
2013-02-05 2013-02-01 1.457 71,697 +35,146 0.00% 104,448
2010-07-29 2010-07-27 0.956 36,551 -2,109 0.00% 34,944
2010-01-29 2010-01-27 1.241 38,660 +17,573 0.00% 47,960
2010-01-08 2010-01-06 1.206 21,087 -175,729 0.00% 25,440
2009-11-24 2009-11-20 1.036 196,816 +175,729 0.01% 203,840
2009-10-20 2009-10-16 0.763 21,087 -17,573 0.00% 16,080
2008-01-03 2007-12-31 0.842 38,660 +17,573 0.00% 32,560
2007-10-30 2007-10-26 1.184 21,087 -17,573 0.00% 24,960
2007-09-28 2007-09-25 1.093 38,660 +17,573 0.00% 42,240
2007-08-01 2007-07-30 1.616 21,087 +17,572 0.00% 34,079
2007-06-26 2007-06-22 1.753 3,515 0.00% 6,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top