History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 -40,000
2021-04-01 2021-03-30 0.410 40,000 -40,000 0.00% 16,400
2021-01-29 2021-01-27 0.430 80,000 +40,000 0.00% 34,400
2021-01-06 2021-01-04 0.440 40,000 -40,000 0.00% 17,600
2020-11-11 2020-11-09 0.385 80,000 -40,000 0.00% 30,800
2020-10-30 2020-10-28 0.320 120,000 -40,000 0.00% 38,400
2020-10-28 2020-10-23 0.300 160,000 +40,000 0.00% 48,000
2020-10-23 2020-10-21 0.325 120,000 -40,000 0.00% 39,000
2020-09-17 2020-09-15 0.300 160,000 +40,000 0.00% 48,000
2020-09-10 2020-09-08 0.330 120,000 -40,000 0.00% 39,600
2020-01-23 2020-01-21 0.275 160,000 +40,000 0.00% 44,000
2019-12-19 2019-12-17 0.305 120,000 -40,000 0.00% 36,600
2019-12-13 2019-12-11 0.275 160,000 +40,000 0.00% 44,000
2019-12-06 2019-12-04 0.295 120,000 -40,000 0.00% 35,400
2019-11-28 2019-11-26 0.270 160,000 -40,000 0.00% 43,200
2019-11-25 2019-11-21 0.250 200,000 +40,000 0.00% 50,000
2019-09-18 2019-09-16 0.295 160,000 -40,000 0.00% 47,200
2019-08-29 2019-08-27 0.270 200,000 +40,000 0.00% 54,000
2019-08-26 2019-08-22 0.300 160,000 +20,000 0.00% 48,000
2019-06-04 2019-05-31 0.414 140,000 +1,366 0.00% 57,966
2019-04-09 2019-04-04 0.505 138,634 +39,610 0.00% 70,000
2018-09-26 2018-09-21 0.566 99,024 +19,804 0.00% 56,000
2018-09-14 2018-09-12 0.586 79,220 +19,805 0.00% 46,400
2018-08-02 2018-07-31 0.636 59,415 -39,609 0.00% 37,800
2018-07-09 2018-07-05 0.586 99,024 +39,609 0.00% 58,000
2018-06-15 2018-06-13 0.670 59,415 +320 0.00% 39,815
2018-06-04 2018-05-31 0.629 59,095 -39,396 0.00% 37,200
2018-04-25 2018-04-23 0.599 98,491 +19,698 0.00% 59,000
2018-04-11 2018-04-09 0.599 78,793 +39,397 0.00% 47,200
2018-04-03 2018-03-28 0.670 39,396 +39,396 0.00% 26,400
2018-03-29 2018-03-27 0.711 0 -39,396
2018-03-28 2018-03-26 0.690 39,396 +39,396 0.00% 27,200
2017-12-22 2017-12-20 0.701 0 -39,396
2017-12-21 2017-12-19 0.670 39,396 -8,668 0.00% 26,400
2017-12-20 2017-12-18 0.640 48,064 -39,396 0.00% 30,744
2017-12-07 2017-12-05 0.599 87,460 -80,763 0.00% 52,392
2017-05-25 2017-05-23 0.574 168,223 +1,502 0.00% 96,510
2017-03-16 2017-03-14 0.604 166,721 +39,045 0.00% 100,772
2017-02-21 2017-02-17 0.645 127,676 +39,044 0.00% 82,404
2017-02-15 2017-02-13 0.676 88,632 -46,853 0.00% 59,928
2017-02-09 2017-02-07 0.635 135,485 -39,045 0.00% 86,056
2016-12-21 2016-12-19 0.594 174,530 +39,045 0.00% 103,704
2016-12-06 2016-12-02 0.635 135,485 -39,045 0.00% 86,056
2016-10-26 2016-10-24 0.604 174,530 -107,373 0.00% 105,492
2016-06-27 2016-06-23 0.625 281,903 -2,147 0.00% 176,168
2016-06-16 2016-06-14 0.594 284,050 +39,044 0.00% 168,780
2016-06-15 2016-06-13 0.604 245,006 -1,718 0.00% 148,090
2016-06-13 2016-06-08 0.635 246,724 -39,044 0.00% 156,711
2016-04-14 2016-04-12 0.543 285,768 -39,045 0.01% 155,163
2016-01-14 2016-01-12 0.512 324,813 +39,045 0.01% 166,380
2015-12-11 2015-12-09 0.594 285,768 +39,044 0.01% 169,801
2015-12-09 2015-12-07 0.635 246,724 -39,044 0.00% 156,711
2015-11-20 2015-11-18 0.543 285,768 -39,045 0.01% 155,163
2015-07-13 2015-07-09 0.635 324,813 +39,045 0.01% 206,311
2015-07-07 2015-07-03 0.676 285,768 +19,522 0.01% 193,221
2015-06-16 2015-06-12 0.809 266,246 -300,644 0.00% 215,480
2015-06-11 2015-06-09 0.809 566,890 +19,522 0.01% 458,800
2015-06-08 2015-06-04 0.891 547,368 +67,508 0.01% 487,861
2015-05-28 2015-05-26 1.172 479,860 +43,624 0.01% 562,391
2015-05-08 2015-05-06 1.172 436,236 +17,748 0.01% 511,264
2015-05-04 2015-04-29 1.262 418,488 -17,748 0.01% 528,192
2015-04-30 2015-04-28 1.262 436,236 +17,748 0.01% 550,592
2015-04-10 2015-04-08 1.172 418,488 -35,496 0.01% 490,464
2015-03-27 2015-03-25 1.048 453,984 +17,748 0.01% 475,788
2015-03-18 2015-03-16 1.116 436,236 +17,748 0.01% 486,684
2015-02-27 2015-02-25 1.172 418,488 -17,748 0.01% 490,464
2015-02-12 2015-02-10 1.093 436,236 +17,748 0.01% 476,852
2014-12-05 2014-12-03 1.240 418,488 +17,747 0.01% 518,760
2014-10-30 2014-10-28 1.386 400,741 -443,690 0.01% 555,468
2014-09-08 2014-09-04 1.555 844,431 -887,380 0.02% 1,313,208
2014-09-02 2014-08-29 1.533 1,731,811 +17,748 0.04% 2,654,176
2014-08-29 2014-08-27 1.623 1,714,063 -443,690 0.04% 2,781,504
2014-08-28 2014-08-26 1.611 2,157,753 -621,166 0.05% 3,477,188
2014-08-27 2014-08-25 1.668 2,778,919 -266,214 0.06% 4,634,768
2014-08-26 2014-08-22 1.668 3,045,133 -887,380 0.06% 5,078,768
2014-08-25 2014-08-21 1.668 3,932,513 -177,476 0.08% 6,558,768
2014-08-22 2014-08-20 1.690 4,109,989 -550,176 0.09% 6,947,400
2014-08-18 2014-08-14 1.679 4,660,165 -124,233 0.10% 7,824,885
2014-08-15 2014-08-13 1.702 4,784,398 -17,747 0.10% 8,141,316
2014-08-13 2014-08-11 1.566 4,802,145 -1,490,799 0.10% 7,522,123
2014-07-07 2014-07-03 1.555 6,292,944 +17,748 0.13% 9,786,408
2014-06-30 2014-06-26 1.634 6,275,196 -17,748 0.13% 10,253,820
2014-06-05 2014-06-03 1.496 6,292,944 +34,853 0.13% 9,413,046
2014-04-30 2014-04-28 1.439 6,258,091 -1,129,555 0.14% 9,006,333
2014-04-29 2014-04-25 1.462 7,387,646 -794,219 0.17% 10,799,364
2014-04-01 2014-03-28 1.496 8,181,865 +176,493 0.19% 12,238,512
2014-03-31 2014-03-27 1.473 8,005,372 -105,896 0.18% 11,793,080
2014-03-28 2014-03-26 1.507 8,111,268 -17,649 0.18% 12,224,829
2014-03-24 2014-03-20 1.405 8,128,917 +176,493 0.18% 11,422,384
2014-03-20 2014-03-18 1.394 7,952,424 +17,649 0.18% 11,084,268
2014-02-26 2014-02-24 1.518 7,934,775 -882,465 0.18% 12,048,745
2014-02-12 2014-02-10 1.530 8,817,240 -17,649 0.20% 13,488,660
2014-01-29 2014-01-27 1.462 8,834,889 +17,649 0.20% 12,914,964
2014-01-23 2014-01-21 1.575 8,817,240 +141,195 0.20% 13,888,324
2014-01-22 2014-01-20 1.564 8,676,045 +511,830 0.20% 13,567,607
2014-01-08 2014-01-06 1.609 8,164,215 +441,232 0.19% 13,137,271
2013-12-27 2013-12-20 1.473 7,722,983 -176,493 0.18% 11,377,080
2013-12-23 2013-12-19 1.507 7,899,476 -17,649 0.18% 11,905,628
2013-12-19 2013-12-17 1.473 7,917,125 +17,649 0.18% 11,663,080
2013-12-04 2013-12-02 1.598 7,899,476 -2,912,135 0.18% 12,621,756
2013-12-02 2013-11-28 1.643 10,811,611 -17,650 0.24% 17,764,820
2013-11-27 2013-11-25 1.575 10,829,261 +17,650 0.25% 17,057,525
2013-11-25 2013-11-21 1.609 10,811,611 -17,650 0.24% 17,397,272
2013-11-20 2013-11-18 1.507 10,829,261 -17,649 0.25% 16,321,229
2013-11-14 2013-11-12 1.439 10,846,910 +17,649 0.25% 15,610,332
2013-11-11 2013-11-07 1.507 10,829,261 -17,649 0.25% 16,321,229
2013-11-04 2013-10-31 1.405 10,846,910 -17,649 0.25% 15,241,584
2013-11-01 2013-10-30 1.382 10,864,559 -17,649 0.25% 15,020,152
2013-10-28 2013-10-24 1.303 10,882,208 +17,649 0.25% 14,181,339
2013-10-24 2013-10-22 1.314 10,864,559 -1,111,906 0.25% 14,281,456
2013-10-15 2013-10-10 1.348 11,976,465 -1,923,775 0.27% 16,150,204
2013-10-10 2013-10-08 1.360 13,900,240 +17,650 0.32% 18,901,921
2013-10-09 2013-10-07 1.382 13,882,590 -17,650 0.32% 19,192,552
2013-10-07 2013-10-03 1.303 13,900,240 -882,465 0.32% 18,114,341
2013-10-04 2013-10-02 1.281 14,782,705 -105,896 0.34% 18,929,308
2013-09-30 2013-09-26 1.224 14,888,601 -1,941,423 0.34% 18,221,328
2013-09-26 2013-09-24 1.258 16,830,024 -317,688 0.38% 21,169,476
2013-09-25 2013-09-23 1.269 17,147,712 -176,493 0.39% 21,763,392
2013-09-24 2013-09-19 1.281 17,324,205 -3,088,628 0.39% 22,183,708
2013-09-19 2013-09-17 1.281 20,412,833 -17,649 0.46% 26,138,708
2013-09-11 2013-09-09 1.247 20,430,482 +17,649 0.47% 25,466,759
2013-09-05 2013-09-03 1.292 20,412,833 -17,649 0.46% 26,370,024
2013-09-03 2013-08-30 1.167 20,430,482 +441,232 0.47% 23,846,147
2013-09-02 2013-08-29 1.235 19,989,250 +3,529,861 0.46% 24,690,244
2013-08-30 2013-08-28 1.201 16,459,389 -423,583 0.37% 19,770,696
2013-08-29 2013-08-27 1.337 16,882,972 +17,649 0.38% 22,575,288
2013-08-26 2013-08-22 1.462 16,865,323 +17,649 0.38% 24,653,964
2013-08-22 2013-08-20 1.530 16,847,674 +17,650 0.38% 25,773,661
2013-08-15 2013-08-12 1.586 16,830,024 -17,650 0.38% 26,700,240
2013-08-13 2013-08-09 1.620 16,847,674 +176,494 0.38% 27,300,989
2013-08-06 2013-08-02 1.541 16,671,180 +17,649 0.38% 25,692,575
2013-08-01 2013-07-30 1.575 16,653,531 +2,206,163 0.38% 26,231,524
2013-07-31 2013-07-29 1.586 14,447,368 -1,517,840 0.33% 22,920,240
2013-07-30 2013-07-26 1.620 15,965,208 +17,649 0.36% 25,870,988
2013-07-26 2013-07-24 1.700 15,947,559 -723,621 0.36% 27,107,400
2013-07-16 2013-07-12 1.632 16,671,180 +441,232 0.38% 27,203,903
2013-07-10 2013-07-08 1.609 16,229,948 +441,233 0.37% 26,116,072
2013-07-08 2013-07-04 1.609 15,788,715 +17,649 0.36% 25,406,072
2013-07-05 2013-07-03 1.654 15,771,066 -52,948 0.36% 26,092,536
2013-07-04 2013-07-02 1.677 15,824,014 +17,649 0.36% 26,538,768
2013-07-03 2013-06-28 1.779 15,806,365 +529,480 0.36% 28,121,213
2013-07-02 2013-06-27 1.722 15,276,885 -1,094,257 0.35% 26,313,631
2013-06-28 2013-06-26 1.734 16,371,142 -529,479 0.37% 28,383,947
2013-06-26 2013-06-24 1.688 16,900,621 +17,649 0.38% 28,535,883
2013-06-25 2013-06-21 1.836 16,882,972 +264,739 0.38% 30,993,192
2013-06-24 2013-06-20 1.892 16,618,233 +2,117,917 0.38% 31,448,773
2013-06-20 2013-06-18 1.836 14,500,316 -194,142 0.33% 26,619,192
2013-06-18 2013-06-14 1.802 14,694,458 +970,711 0.33% 26,476,043
2013-06-17 2013-06-13 1.813 13,723,747 +352,987 0.31% 24,882,561
2013-06-13 2013-06-10 1.745 13,370,760 +2,523,850 0.30% 23,333,463
2013-06-11 2013-06-07 1.564 10,846,910 +705,972 0.25% 16,962,408
2013-06-10 2013-06-06 1.586 10,140,938 -758,920 0.23% 16,088,241
2013-06-05 2013-06-03 1.609 10,899,858 +1,764,931 0.25% 17,539,272
2013-06-03 2013-05-30 1.598 9,134,927 +617,725 0.21% 14,595,756
2013-05-31 2013-05-29 1.620 8,517,202 +17,650 0.19% 13,801,789
2013-05-30 2013-05-28 1.677 8,499,552 -17,650 0.19% 14,254,768
2013-05-29 2013-05-27 1.643 8,517,202 +635,375 0.19% 13,994,821
2013-05-24 2013-05-22 1.620 7,881,827 +17,650 0.18% 12,772,189
2013-05-23 2013-05-21 1.700 7,864,177 +141,194 0.18% 13,367,399
2013-05-20 2013-05-15 1.734 7,722,983 +882,465 0.18% 13,389,948
2013-05-16 2013-05-14 1.768 6,840,518 +970,712 0.16% 12,092,497
2013-05-15 2013-05-13 1.722 5,869,806 +1,041,309 0.13% 10,110,432
2013-05-14 2013-05-10 1.734 4,828,497 -1,129,555 0.11% 8,371,548
2013-05-13 2013-05-09 1.654 5,958,052 +705,972 0.14% 9,857,335
2013-05-10 2013-05-08 1.654 5,252,080 -194,143 0.12% 8,689,336
2013-05-09 2013-05-07 1.666 5,446,223 -52,947 0.12% 9,072,253
2013-05-06 2013-05-02 1.707 5,499,170 -1,782,580 0.13% 9,388,081
2013-05-03 2013-04-30 1.616 7,281,750 +31,554 0.17% 11,768,267
2013-05-02 2013-04-29 1.559 7,250,196 +702,913 0.17% 11,304,692
2013-04-29 2013-04-25 1.536 6,547,283 -1,423,399 0.15% 10,059,660
2013-04-26 2013-04-24 1.480 7,970,682 -1,405,826 0.18% 11,793,080
2013-04-22 2013-04-18 1.480 9,376,508 +17,573 0.21% 13,873,080
2013-04-19 2013-04-17 1.593 9,358,935 -70,291 0.21% 14,912,240
2013-04-15 2013-04-11 1.639 9,429,226 +35,145 0.22% 15,453,504
2013-04-09 2013-04-05 1.616 9,394,081 +720,486 0.22% 15,182,073
2013-04-08 2013-04-03 1.696 8,673,595 +1,493,690 0.20% 14,708,684
2013-04-05 2013-04-02 1.719 7,179,905 +615,049 0.16% 12,339,117
2013-04-03 2013-03-28 1.741 6,564,856 +509,612 0.15% 11,431,548
2013-04-02 2013-03-27 1.719 6,055,244 -878,641 0.14% 10,406,316
2013-03-28 2013-03-26 1.684 6,933,885 +2,020,875 0.16% 11,679,568
2013-03-27 2013-03-25 1.730 4,913,010 -17,573 0.11% 8,499,231
2013-03-26 2013-03-22 1.730 4,930,583 +351,456 0.11% 8,529,632
2013-03-25 2013-03-21 1.662 4,579,127 +17,573 0.10% 7,608,937
2013-03-19 2013-03-15 1.684 4,561,554 -1,739,709 0.10% 7,683,568
2013-03-18 2013-03-14 1.753 6,301,263 -2,776,507 0.14% 11,044,263
2013-03-14 2013-03-12 1.673 9,077,770 +105,437 0.21% 15,187,452
2013-03-13 2013-03-11 1.775 8,972,333 -2,231,749 0.21% 15,930,096
2013-03-12 2013-03-08 1.764 11,204,082 +17,573 0.26% 19,764,981
2013-03-11 2013-03-07 1.798 11,186,509 -263,592 0.26% 20,115,929
2013-03-05 2013-03-01 1.775 11,450,101 +263,592 0.26% 20,329,296
2013-03-04 2013-02-28 1.741 11,186,509 +210,874 0.26% 19,479,349
2013-03-01 2013-02-27 1.707 10,975,635 +2,003,302 0.25% 18,737,400
2013-02-28 2013-02-26 1.616 8,972,333 -17,573 0.21% 14,500,472
2013-02-26 2013-02-22 1.650 8,989,906 +878,642 0.21% 14,835,821
2013-02-22 2013-02-20 1.593 8,111,264 -913,787 0.19% 12,924,239
2013-02-21 2013-02-19 1.548 9,025,051 +1,757,282 0.21% 13,969,376
2013-02-20 2013-02-18 1.616 7,267,769 +1,282,816 0.17% 11,745,672
2013-02-19 2013-02-15 1.593 5,984,953 -1,774,855 0.14% 9,536,241
2013-02-07 2013-02-05 1.457 7,759,808 +351,457 0.18% 11,304,448
2013-02-06 2013-02-04 1.457 7,408,351 +3,778,157 0.17% 10,792,447
2013-02-05 2013-02-01 1.457 3,630,194 +1,774,855 0.08% 5,288,448
2013-01-24 2013-01-22 1.400 1,855,339 -17,573 0.04% 2,597,268
2013-01-22 2013-01-18 1.377 1,872,912 -17,572 0.04% 2,579,236
2013-01-21 2013-01-17 1.343 1,890,484 +17,572 0.04% 2,538,887
2013-01-14 2013-01-10 1.389 1,872,912 -17,572 0.04% 2,600,552
2013-01-11 2013-01-09 1.434 1,890,484 +17,572 0.04% 2,711,015
2013-01-09 2013-01-07 1.411 1,872,912 +17,573 0.04% 2,643,184
2012-12-28 2012-12-24 1.411 1,855,339 -17,573 0.04% 2,618,384
2012-12-27 2012-12-20 1.309 1,872,912 +17,573 0.04% 2,451,340
2012-12-20 2012-12-18 1.275 1,855,339 -2,372,331 0.04% 2,364,992
2012-12-10 2012-12-06 1.343 4,227,670 -35,146 0.10% 5,677,688
2012-12-06 2012-12-04 1.354 4,262,816 +17,573 0.10% 5,773,404
2012-11-30 2012-11-28 1.286 4,245,243 +17,573 0.10% 5,459,708
2012-11-28 2012-11-26 1.309 4,227,670 -87,864 0.10% 5,533,340
2012-11-23 2012-11-21 1.172 4,315,534 +2,460,195 0.10% 5,058,948
2012-11-21 2012-11-19 1.104 1,855,339 +1,757,283 0.04% 2,048,252
2012-09-18 2012-09-14 0.967 98,056 -2,846,798 0.00% 94,860
2012-09-17 2012-09-13 0.967 2,944,854 -1,230,098 0.07% 2,848,860
2012-09-14 2012-09-12 0.967 4,174,952 +193,301 0.10% 4,038,860
2012-09-12 2012-09-10 0.922 3,981,651 +439,321 0.09% 3,670,596
2012-09-11 2012-09-07 0.933 3,542,330 +2,389,904 0.08% 3,305,912
2012-09-07 2012-09-05 0.910 1,152,426 +1,054,370 0.03% 1,049,280
2012-08-16 2012-08-14 0.945 98,056 -246,020 0.00% 92,628
2012-08-14 2012-08-10 0.876 344,076 -17,573 0.01% 301,532
2012-08-13 2012-08-09 0.888 361,649 -263,592 0.01% 321,048
2012-08-09 2012-08-07 0.865 625,241 -1,581,554 0.01% 540,816
2012-08-03 2012-08-01 0.888 2,206,795 +878,641 0.05% 1,959,048
2012-08-02 2012-07-31 0.876 1,328,154 +1,230,098 0.03% 1,163,932
2012-04-30 2012-04-26 0.876 98,056 -878,642 0.00% 85,932
2012-04-12 2012-04-10 0.865 976,698 +439,321 0.02% 844,816
2012-04-11 2012-04-05 0.876 537,377 +439,321 0.01% 470,932
2012-03-21 2012-03-19 0.956 98,056 -1,054,370 0.00% 93,744
2012-03-20 2012-03-16 0.922 1,152,426 -1,159,806 0.03% 1,062,396
2012-03-16 2012-03-14 0.922 2,312,232 -597,476 0.05% 2,131,596
2012-03-15 2012-03-13 0.933 2,909,708 -790,777 0.07% 2,715,512
2012-03-14 2012-03-12 0.922 3,700,485 +615,048 0.08% 3,411,396
2012-03-05 2012-03-01 0.842 3,085,437 +175,729 0.07% 2,598,584
2012-03-02 2012-02-29 0.865 2,909,708 +1,230,097 0.07% 2,516,816
2012-03-01 2012-02-28 0.876 1,679,611 +527,185 0.04% 1,471,932
2012-02-29 2012-02-27 0.876 1,152,426 -386,602 0.03% 1,009,932
2012-02-24 2012-02-22 0.865 1,539,028 -527,185 0.04% 1,331,216
2012-02-23 2012-02-21 0.819 2,066,213 -263,592 0.05% 1,693,152
2012-02-22 2012-02-20 0.808 2,329,805 -1,317,962 0.05% 1,882,636
2012-02-21 2012-02-17 0.808 3,647,767 -263,592 0.08% 2,947,636
2012-02-14 2012-02-10 0.785 3,911,359 +878,641 0.09% 3,071,604
2012-02-13 2012-02-09 0.831 3,032,718 +1,810,001 0.07% 2,519,668
2012-02-07 2012-02-03 0.763 1,222,717 -228,447 0.03% 932,372
2012-01-20 2012-01-18 0.728 1,451,164 -210,874 0.03% 1,057,024
2012-01-16 2012-01-12 0.751 1,662,038 +439,321 0.04% 1,248,456
2011-12-20 2011-12-16 0.706 1,222,717 +878,641 0.03% 862,792
2011-10-31 2011-10-27 0.637 344,076 -878,641 0.01% 219,296
2011-10-28 2011-10-26 0.592 1,222,717 +1,054,369 0.03% 723,632
2011-06-13 2011-06-09 0.876 168,348 -17,572 0.00% 147,532
2011-05-18 2011-05-16 0.899 185,920 -17,573 0.00% 167,164
2011-05-17 2011-05-13 0.899 203,493 -17,573 0.00% 182,964
2011-04-18 2011-04-14 0.990 221,066 +35,146 0.01% 218,892
2011-04-11 2011-04-07 0.933 185,920 -35,146 0.00% 173,512
2011-04-06 2011-04-01 0.899 221,066 +35,146 0.01% 198,764
2011-01-25 2011-01-21 0.967 185,920 -193,302 0.00% 179,860
2011-01-10 2011-01-06 1.058 379,222 +263,593 0.01% 401,388
2010-10-20 2010-10-18 1.229 115,629 -17,573 0.00% 142,128
2010-10-15 2010-10-13 1.229 133,202 -316,311 0.00% 163,728
2010-10-14 2010-10-12 1.138 449,513 +316,311 0.01% 511,600
2010-09-14 2010-09-10 0.979 133,202 -175,728 0.00% 130,376
2010-09-13 2010-09-09 0.979 308,930 +175,728 0.01% 302,376
2010-06-03 2010-06-01 1.058 133,202 -615,049 0.00% 140,988
2010-04-09 2010-04-07 1.468 748,251 -17,573 0.02% 1,098,564
2010-04-08 2010-04-01 1.445 765,824 +17,573 0.02% 1,106,932
2010-03-15 2010-03-11 1.514 748,251 +544,758 0.02% 1,132,628
2010-03-12 2010-03-10 1.559 203,493 -17,573 0.00% 317,292
2010-03-11 2010-03-09 1.514 221,066 -263,593 0.01% 334,628
2010-03-10 2010-03-08 1.480 484,659 +263,593 0.01% 717,081
2010-03-01 2010-02-25 1.343 221,066 -35,146 0.01% 296,888
2010-02-24 2010-02-22 1.286 256,212 -17,573 0.01% 329,508
2010-02-23 2010-02-19 1.263 273,785 +17,573 0.01% 345,876
2010-02-19 2010-02-17 1.297 256,212 +35,146 0.01% 332,424
2010-02-17 2010-02-11 1.377 221,066 -17,573 0.01% 304,436
2010-02-12 2010-02-10 1.366 238,639 -35,146 0.01% 325,920
2010-02-10 2010-02-08 1.263 273,785 +17,573 0.01% 345,876
2010-02-09 2010-02-05 1.297 256,212 +17,573 0.01% 332,424
2010-02-08 2010-02-04 1.411 238,639 +17,573 0.01% 336,784
2010-02-04 2010-02-02 1.332 221,066 -35,146 0.01% 294,372
2010-02-03 2010-02-01 1.332 256,212 -70,291 0.01% 341,172
2010-02-02 2010-01-29 1.275 326,503 +35,146 0.01% 416,192
2010-02-01 2010-01-28 1.263 291,357 +35,145 0.01% 368,075
2010-01-29 2010-01-27 1.241 256,212 -35,145 0.01% 317,844
2010-01-28 2010-01-26 1.377 291,357 +158,155 0.01% 401,235
2010-01-26 2010-01-22 1.662 133,202 -17,573 0.00% 221,336
2010-01-25 2010-01-21 1.707 150,775 -17,573 0.00% 257,400
2010-01-22 2010-01-20 1.787 168,348 +17,573 0.00% 300,813
2010-01-21 2010-01-19 1.719 150,775 +35,146 0.00% 259,116
2010-01-19 2010-01-15 1.491 115,629 +17,573 0.00% 172,396
2010-01-18 2010-01-14 1.525 98,056 -17,573 0.00% 149,543
2010-01-15 2010-01-13 1.480 115,629 -35,146 0.00% 171,080
2010-01-14 2010-01-12 1.389 150,775 +52,719 0.00% 209,352
2009-12-29 2009-12-24 1.002 98,056 -35,146 0.00% 98,208
2009-12-18 2009-12-16 0.979 133,202 +35,146 0.00% 130,376
2009-06-25 2009-06-23 0.415 98,056 -52,719 0.00% 40,734
2009-06-10 2009-06-08 0.506 150,775 +52,719 0.00% 76,362
2008-05-15 2008-05-13 0.535 98,056 -17,573 0.00% 52,452
2008-05-07 2008-05-05 0.592 115,629 +17,573 0.00% 68,432
2007-11-05 2007-11-01 1.127 98,056 -35,146 0.00% 110,484
2007-11-01 2007-10-30 1.263 133,202 +35,146 0.00% 168,276
2007-09-20 2007-09-18 1.172 98,056 -17,573 0.00% 114,948
2007-09-03 2007-08-30 1.206 115,629 +17,573 0.00% 139,496
2007-08-21 2007-08-17 0.922 98,056 +52,718 0.00% 90,396
2007-06-26 2007-06-22 1.753 45,338 0.00% 79,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top