History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 14,960 | +0 | 0.00% | 2,169 |
| 2025-10-13 | 2025-10-09 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-10-10 | 2025-10-08 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-10-09 | 2025-10-06 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.145 | 14,960 | +0 | 0.00% | 2,169 |
| 2025-10-06 | 2025-10-02 | 0.145 | 14,960 | +0 | 0.00% | 2,169 |
| 2025-10-03 | 2025-09-30 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-10-02 | 2025-09-29 | 0.151 | 14,960 | +0 | 0.00% | 2,259 |
| 2025-09-30 | 2025-09-26 | 0.151 | 14,960 | +0 | 0.00% | 2,259 |
| 2025-09-29 | 2025-09-25 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-09-26 | 2025-09-24 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-09-25 | 2025-09-23 | 0.149 | 14,960 | +0 | 0.00% | 2,229 |
| 2025-09-24 | 2025-09-22 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-09-23 | 2025-09-19 | 0.151 | 14,960 | +0 | 0.00% | 2,259 |
| 2025-09-22 | 2025-09-18 | 0.155 | 14,960 | +0 | 0.00% | 2,319 |
| 2025-09-19 | 2025-09-17 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-09-18 | 2025-09-16 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-09-17 | 2025-09-15 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-09-16 | 2025-09-12 | 0.165 | 14,960 | +0 | 0.00% | 2,468 |
| 2025-09-15 | 2025-09-11 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-09-12 | 2025-09-10 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-09-11 | 2025-09-09 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-09-10 | 2025-09-08 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2025-09-09 | 2025-09-05 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2025-09-08 | 2025-09-04 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-09-05 | 2025-09-03 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-09-04 | 2025-09-02 | 0.172 | 14,960 | +0 | 0.00% | 2,573 |
| 2025-09-03 | 2025-09-01 | 0.168 | 14,960 | +0 | 0.00% | 2,513 |
| 2025-09-02 | 2025-08-29 | 0.168 | 14,960 | +0 | 0.00% | 2,513 |
| 2025-09-01 | 2025-08-28 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2025-08-29 | 2025-08-27 | 0.168 | 14,960 | +0 | 0.00% | 2,513 |
| 2025-08-28 | 2025-08-26 | 0.172 | 14,960 | +0 | 0.00% | 2,573 |
| 2025-08-27 | 2025-08-25 | 0.172 | 14,960 | +0 | 0.00% | 2,573 |
| 2025-08-26 | 2025-08-22 | 0.172 | 14,960 | +0 | 0.00% | 2,573 |
| 2025-08-25 | 2025-08-21 | 0.168 | 14,960 | +0 | 0.00% | 2,513 |
| 2025-08-22 | 2025-08-20 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-08-21 | 2025-08-19 | 0.165 | 14,960 | +0 | 0.00% | 2,468 |
| 2025-08-20 | 2025-08-18 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2025-08-19 | 2025-08-15 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-08-18 | 2025-08-14 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2025-08-15 | 2025-08-13 | 0.176 | 14,960 | +0 | 0.00% | 2,633 |
| 2025-08-14 | 2025-08-12 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-08-13 | 2025-08-11 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-08-12 | 2025-08-08 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-08-11 | 2025-08-07 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-08-08 | 2025-08-06 | 0.163 | 14,960 | +0 | 0.00% | 2,438 |
| 2025-08-07 | 2025-08-05 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-08-06 | 2025-08-04 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-08-05 | 2025-08-01 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-08-04 | 2025-07-31 | 0.158 | 14,960 | +0 | 0.00% | 2,364 |
| 2025-08-01 | 2025-07-30 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-31 | 2025-07-29 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-07-30 | 2025-07-28 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-07-29 | 2025-07-25 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-07-28 | 2025-07-24 | 0.163 | 14,960 | +0 | 0.00% | 2,438 |
| 2025-07-25 | 2025-07-23 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-07-24 | 2025-07-22 | 0.163 | 14,960 | +0 | 0.00% | 2,438 |
| 2025-07-23 | 2025-07-21 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-22 | 2025-07-18 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-07-21 | 2025-07-17 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-07-18 | 2025-07-16 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-07-17 | 2025-07-15 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-07-16 | 2025-07-14 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-07-15 | 2025-07-11 | 0.155 | 14,960 | +0 | 0.00% | 2,319 |
| 2025-07-14 | 2025-07-10 | 0.156 | 14,960 | +0 | 0.00% | 2,334 |
| 2025-07-11 | 2025-07-09 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-10 | 2025-07-08 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-09 | 2025-07-07 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-08 | 2025-07-04 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-07-07 | 2025-07-03 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-07-04 | 2025-07-02 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-07-03 | 2025-06-30 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-07-02 | 2025-06-27 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-06-30 | 2025-06-26 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-06-27 | 2025-06-25 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-06-26 | 2025-06-24 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-06-25 | 2025-06-23 | 0.176 | 14,960 | +0 | 0.00% | 2,633 |
| 2025-06-24 | 2025-06-20 | 0.173 | 14,960 | +0 | 0.00% | 2,588 |
| 2025-06-23 | 2025-06-19 | 0.180 | 14,960 | +0 | 0.00% | 2,693 |
| 2025-06-20 | 2025-06-18 | 0.183 | 14,960 | +0 | 0.00% | 2,738 |
| 2025-06-19 | 2025-06-17 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-06-18 | 2025-06-16 | 0.175 | 14,960 | +0 | 0.00% | 2,618 |
| 2025-06-17 | 2025-06-13 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-06-16 | 2025-06-12 | 0.139 | 14,960 | +0 | 0.00% | 2,079 |
| 2025-06-13 | 2025-06-11 | 0.140 | 14,960 | +0 | 0.00% | 2,094 |
| 2025-06-12 | 2025-06-10 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-06-11 | 2025-06-09 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-06-10 | 2025-06-06 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-06-09 | 2025-06-05 | 0.142 | 14,960 | +0 | 0.00% | 2,124 |
| 2025-06-06 | 2025-06-04 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-06-05 | 2025-06-03 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-06-03 | 2025-05-30 | 0.145 | 14,960 | +0 | 0.00% | 2,169 |
| 2025-06-02 | 2025-05-29 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-05-30 | 2025-05-28 | 0.147 | 14,960 | +0 | 0.00% | 2,199 |
| 2025-05-29 | 2025-05-27 | 0.148 | 14,960 | +0 | 0.00% | 2,214 |
| 2025-05-28 | 2025-05-26 | 0.144 | 14,960 | +0 | 0.00% | 2,154 |
| 2025-05-27 | 2025-05-23 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-05-26 | 2025-05-22 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-05-23 | 2025-05-21 | 0.149 | 14,960 | +0 | 0.00% | 2,229 |
| 2025-05-22 | 2025-05-20 | 0.142 | 14,960 | +0 | 0.00% | 2,124 |
| 2025-05-21 | 2025-05-19 | 0.149 | 14,960 | +0 | 0.00% | 2,229 |
| 2025-05-20 | 2025-05-16 | 0.140 | 14,960 | +0 | 0.00% | 2,094 |
| 2025-05-19 | 2025-05-15 | 0.142 | 14,960 | +0 | 0.00% | 2,124 |
| 2025-05-16 | 2025-05-14 | 0.142 | 14,960 | +0 | 0.00% | 2,124 |
| 2025-05-15 | 2025-05-13 | 0.142 | 14,960 | +0 | 0.00% | 2,124 |
| 2025-05-14 | 2025-05-12 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-05-12 | 2025-05-08 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.152 | 14,960 | +0 | 0.00% | 2,274 |
| 2025-05-08 | 2025-05-06 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-05-07 | 2025-05-02 | 0.148 | 14,960 | +0 | 0.00% | 2,214 |
| 2025-05-06 | 2025-04-30 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-05-02 | 2025-04-29 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-04-30 | 2025-04-28 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-04-29 | 2025-04-25 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-04-28 | 2025-04-24 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-04-25 | 2025-04-23 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-04-24 | 2025-04-22 | 0.151 | 14,960 | +0 | 0.00% | 2,259 |
| 2025-04-23 | 2025-04-17 | 0.151 | 14,960 | +0 | 0.00% | 2,259 |
| 2025-04-22 | 2025-04-16 | 0.152 | 14,960 | +0 | 0.00% | 2,274 |
| 2025-04-17 | 2025-04-15 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-04-16 | 2025-04-14 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-04-15 | 2025-04-11 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-04-14 | 2025-04-10 | 0.144 | 14,960 | +0 | 0.00% | 2,154 |
| 2025-04-11 | 2025-04-09 | 0.138 | 14,960 | +0 | 0.00% | 2,064 |
| 2025-04-10 | 2025-04-08 | 0.140 | 14,960 | +0 | 0.00% | 2,094 |
| 2025-04-09 | 2025-04-07 | 0.140 | 14,960 | +0 | 0.00% | 2,094 |
| 2025-04-08 | 2025-04-03 | 0.155 | 14,960 | +0 | 0.00% | 2,319 |
| 2025-04-07 | 2025-04-02 | 0.154 | 14,960 | +0 | 0.00% | 2,304 |
| 2025-04-03 | 2025-04-01 | 0.153 | 14,960 | +0 | 0.00% | 2,289 |
| 2025-04-02 | 2025-03-31 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-04-01 | 2025-03-28 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-03-31 | 2025-03-27 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-03-28 | 2025-03-26 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-03-27 | 2025-03-25 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-03-26 | 2025-03-24 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-03-25 | 2025-03-21 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-03-24 | 2025-03-20 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-03-21 | 2025-03-19 | 0.171 | 14,960 | +0 | 0.00% | 2,558 |
| 2025-03-20 | 2025-03-18 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-03-19 | 2025-03-17 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-03-18 | 2025-03-14 | 0.156 | 14,960 | +0 | 0.00% | 2,334 |
| 2025-03-17 | 2025-03-13 | 0.146 | 14,960 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-03-13 | 2025-03-11 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-03-12 | 2025-03-10 | 0.153 | 14,960 | +0 | 0.00% | 2,289 |
| 2025-03-11 | 2025-03-07 | 0.145 | 14,960 | +0 | 0.00% | 2,169 |
| 2025-03-10 | 2025-03-06 | 0.150 | 14,960 | +0 | 0.00% | 2,244 |
| 2025-03-07 | 2025-03-05 | 0.152 | 14,960 | +0 | 0.00% | 2,274 |
| 2025-03-06 | 2025-03-04 | 0.153 | 14,960 | +0 | 0.00% | 2,289 |
| 2025-03-05 | 2025-03-03 | 0.148 | 14,960 | +0 | 0.00% | 2,214 |
| 2025-03-04 | 2025-02-28 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-03-03 | 2025-02-27 | 0.141 | 14,960 | +0 | 0.00% | 2,109 |
| 2025-02-28 | 2025-02-26 | 0.143 | 14,960 | +0 | 0.00% | 2,139 |
| 2025-02-27 | 2025-02-25 | 0.135 | 14,960 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.140 | 14,960 | +0 | 0.00% | 2,094 |
| 2025-02-25 | 2025-02-21 | 0.154 | 14,960 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-02-21 | 2025-02-19 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-02-20 | 2025-02-18 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-02-19 | 2025-02-17 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-02-18 | 2025-02-14 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-02-17 | 2025-02-13 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-02-14 | 2025-02-12 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-02-13 | 2025-02-11 | 0.165 | 14,960 | +0 | 0.00% | 2,468 |
| 2025-02-12 | 2025-02-10 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-02-11 | 2025-02-07 | 0.161 | 14,960 | +0 | 0.00% | 2,409 |
| 2025-02-10 | 2025-02-06 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-02-07 | 2025-02-05 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2025-02-06 | 2025-02-04 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-02-05 | 2025-02-03 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-02-04 | 2025-01-28 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2025-02-03 | 2025-01-24 | 0.155 | 14,960 | +0 | 0.00% | 2,319 |
| 2025-01-27 | 2025-01-23 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-01-24 | 2025-01-22 | 0.160 | 14,960 | +0 | 0.00% | 2,394 |
| 2025-01-23 | 2025-01-21 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-01-22 | 2025-01-20 | 0.158 | 14,960 | +0 | 0.00% | 2,364 |
| 2025-01-21 | 2025-01-17 | 0.159 | 14,960 | +0 | 0.00% | 2,379 |
| 2025-01-20 | 2025-01-16 | 0.162 | 14,960 | +0 | 0.00% | 2,424 |
| 2025-01-17 | 2025-01-15 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-01-16 | 2025-01-14 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-01-15 | 2025-01-13 | 0.165 | 14,960 | +0 | 0.00% | 2,468 |
| 2025-01-14 | 2025-01-10 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-01-13 | 2025-01-09 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-01-10 | 2025-01-08 | 0.164 | 14,960 | +0 | 0.00% | 2,453 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2025-01-07 | 2025-01-03 | 0.173 | 14,960 | +0 | 0.00% | 2,588 |
| 2025-01-06 | 2025-01-02 | 0.171 | 14,960 | +0 | 0.00% | 2,558 |
| 2025-01-03 | 2024-12-31 | 0.175 | 14,960 | +0 | 0.00% | 2,618 |
| 2025-01-02 | 2024-12-27 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-12-30 | 2024-12-24 | 0.171 | 14,960 | +0 | 0.00% | 2,558 |
| 2024-12-27 | 2024-12-20 | 0.174 | 14,960 | +0 | 0.00% | 2,603 |
| 2024-12-23 | 2024-12-19 | 0.169 | 14,960 | +0 | 0.00% | 2,528 |
| 2024-12-20 | 2024-12-18 | 0.172 | 14,960 | +0 | 0.00% | 2,573 |
| 2024-12-19 | 2024-12-17 | 0.174 | 14,960 | +0 | 0.00% | 2,603 |
| 2024-12-18 | 2024-12-16 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2024-12-17 | 2024-12-13 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2024-12-16 | 2024-12-12 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2024-12-13 | 2024-12-11 | 0.167 | 14,960 | +0 | 0.00% | 2,498 |
| 2024-12-12 | 2024-12-10 | 0.171 | 14,960 | +0 | 0.00% | 2,558 |
| 2024-12-11 | 2024-12-09 | 0.174 | 14,960 | +0 | 0.00% | 2,603 |
| 2024-12-10 | 2024-12-06 | 0.166 | 14,960 | +0 | 0.00% | 2,483 |
| 2024-12-09 | 2024-12-05 | 0.168 | 14,960 | +0 | 0.00% | 2,513 |
| 2024-12-06 | 2024-12-04 | 0.171 | 14,960 | +0 | 0.00% | 2,558 |
| 2024-12-05 | 2024-12-03 | 0.170 | 14,960 | +0 | 0.00% | 2,543 |
| 2024-12-04 | 2024-12-02 | 0.173 | 14,960 | +0 | 0.00% | 2,588 |
| 2024-12-03 | 2024-11-29 | 0.176 | 14,960 | +0 | 0.00% | 2,633 |
| 2024-12-02 | 2024-11-28 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-29 | 2024-11-27 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-28 | 2024-11-26 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-27 | 2024-11-25 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-26 | 2024-11-22 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-25 | 2024-11-21 | 0.181 | 14,960 | +0 | 0.00% | 2,708 |
| 2024-11-22 | 2024-11-20 | 0.187 | 14,960 | +0 | 0.00% | 2,798 |
| 2024-11-21 | 2024-11-19 | 0.187 | 14,960 | +0 | 0.00% | 2,798 |
| 2024-11-20 | 2024-11-18 | 0.191 | 14,960 | +0 | 0.00% | 2,857 |
| 2024-11-19 | 2024-11-15 | 0.196 | 14,960 | +0 | 0.00% | 2,932 |
| 2024-11-18 | 2024-11-14 | 0.194 | 14,960 | +0 | 0.00% | 2,902 |
| 2024-11-15 | 2024-11-13 | 0.194 | 14,960 | +0 | 0.00% | 2,902 |
| 2024-11-14 | 2024-11-12 | 0.194 | 14,960 | +0 | 0.00% | 2,902 |
| 2024-11-13 | 2024-11-11 | 0.195 | 14,960 | +0 | 0.00% | 2,917 |
| 2024-11-12 | 2024-11-08 | 0.196 | 14,960 | +0 | 0.00% | 2,932 |
| 2024-11-11 | 2024-11-07 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-11-08 | 2024-11-06 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-11-07 | 2024-11-05 | 0.198 | 14,960 | +0 | 0.00% | 2,962 |
| 2024-11-06 | 2024-11-04 | 0.196 | 14,960 | +0 | 0.00% | 2,932 |
| 2024-11-05 | 2024-11-01 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-11-04 | 2024-10-31 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-11-01 | 2024-10-30 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-10-31 | 2024-10-29 | 0.214 | 14,960 | +0 | 0.00% | 3,201 |
| 2024-10-30 | 2024-10-28 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-10-29 | 2024-10-25 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-10-28 | 2024-10-24 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-10-25 | 2024-10-23 | 0.199 | 14,960 | +0 | 0.00% | 2,977 |
| 2024-10-24 | 2024-10-22 | 0.199 | 14,960 | +0 | 0.00% | 2,977 |
| 2024-10-23 | 2024-10-21 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-10-22 | 2024-10-18 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-10-21 | 2024-10-17 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-10-18 | 2024-10-16 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-10-17 | 2024-10-15 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-10-16 | 2024-10-14 | 0.214 | 14,960 | +0 | 0.00% | 3,201 |
| 2024-10-15 | 2024-10-10 | 0.223 | 14,960 | +0 | 0.00% | 3,336 |
| 2024-10-14 | 2024-10-09 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2024-10-10 | 2024-10-08 | 0.244 | 14,960 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2024-10-08 | 2024-10-04 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2024-10-07 | 2024-10-03 | 0.248 | 14,960 | +0 | 0.00% | 3,710 |
| 2024-10-04 | 2024-10-02 | 0.219 | 14,960 | +0 | 0.00% | 3,276 |
| 2024-10-03 | 2024-09-30 | 0.198 | 14,960 | +0 | 0.00% | 2,962 |
| 2024-10-02 | 2024-09-27 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-09-30 | 2024-09-26 | 0.201 | 14,960 | +0 | 0.00% | 3,007 |
| 2024-09-27 | 2024-09-25 | 0.208 | 14,960 | +0 | 0.00% | 3,112 |
| 2024-09-26 | 2024-09-24 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-09-25 | 2024-09-23 | 0.201 | 14,960 | +0 | 0.00% | 3,007 |
| 2024-09-24 | 2024-09-20 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-09-23 | 2024-09-19 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-09-20 | 2024-09-17 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-09-19 | 2024-09-16 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-09-17 | 2024-09-13 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-09-16 | 2024-09-12 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-09-13 | 2024-09-11 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-09-12 | 2024-09-10 | 0.208 | 14,960 | +0 | 0.00% | 3,112 |
| 2024-09-11 | 2024-09-09 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-09-10 | 2024-09-05 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-09-09 | 2024-09-04 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-09-05 | 2024-09-03 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-09-04 | 2024-09-02 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-09-03 | 2024-08-30 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-09-02 | 2024-08-29 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-08-30 | 2024-08-28 | 0.212 | 14,960 | +0 | 0.00% | 3,172 |
| 2024-08-29 | 2024-08-27 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-08-28 | 2024-08-26 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2024-08-27 | 2024-08-23 | 0.229 | 14,960 | +0 | 0.00% | 3,426 |
| 2024-08-26 | 2024-08-22 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2024-08-23 | 2024-08-21 | 0.227 | 14,960 | +0 | 0.00% | 3,396 |
| 2024-08-22 | 2024-08-20 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2024-08-21 | 2024-08-19 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2024-08-20 | 2024-08-16 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2024-08-19 | 2024-08-15 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-08-16 | 2024-08-14 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-08-15 | 2024-08-13 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-08-14 | 2024-08-12 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-08-13 | 2024-08-09 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-08-12 | 2024-08-08 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-08-09 | 2024-08-07 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-08 | 2024-08-06 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-07 | 2024-08-05 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-06 | 2024-08-02 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-05 | 2024-08-01 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-02 | 2024-07-31 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-08-01 | 2024-07-30 | 0.200 | 14,960 | +0 | 0.00% | 2,992 |
| 2024-07-31 | 2024-07-29 | 0.186 | 14,960 | +0 | 0.00% | 2,783 |
| 2024-07-30 | 2024-07-26 | 0.199 | 14,960 | +0 | 0.00% | 2,977 |
| 2024-07-29 | 2024-07-25 | 0.195 | 14,960 | +0 | 0.00% | 2,917 |
| 2024-07-26 | 2024-07-24 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-07-25 | 2024-07-23 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-07-24 | 2024-07-22 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-07-23 | 2024-07-19 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-07-22 | 2024-07-18 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-07-19 | 2024-07-17 | 0.212 | 14,960 | +0 | 0.00% | 3,172 |
| 2024-07-18 | 2024-07-16 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-07-17 | 2024-07-15 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-07-16 | 2024-07-12 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-07-15 | 2024-07-11 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-07-12 | 2024-07-10 | 0.207 | 14,960 | +0 | 0.00% | 3,097 |
| 2024-07-11 | 2024-07-09 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-07-10 | 2024-07-08 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-07-09 | 2024-07-05 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-07-08 | 2024-07-04 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-07-05 | 2024-07-03 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-07-04 | 2024-07-02 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-07-03 | 2024-06-28 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-07-02 | 2024-06-27 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-28 | 2024-06-26 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-27 | 2024-06-25 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-06-26 | 2024-06-24 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-06-25 | 2024-06-21 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-06-24 | 2024-06-20 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-06-21 | 2024-06-19 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-06-20 | 2024-06-18 | 0.201 | 14,960 | +0 | 0.00% | 3,007 |
| 2024-06-19 | 2024-06-17 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-06-18 | 2024-06-14 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-06-17 | 2024-06-13 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-14 | 2024-06-12 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-13 | 2024-06-11 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-12 | 2024-06-07 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-06-11 | 2024-06-06 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-06-07 | 2024-06-05 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-06-06 | 2024-06-04 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-06-05 | 2024-06-03 | 0.214 | 14,960 | +0 | 0.00% | 3,201 |
| 2024-06-04 | 2024-05-31 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2024-06-03 | 2024-05-30 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2024-05-31 | 2024-05-29 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-05-30 | 2024-05-28 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-05-29 | 2024-05-27 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-05-28 | 2024-05-24 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-27 | 2024-05-23 | 0.201 | 14,960 | +0 | 0.00% | 3,007 |
| 2024-05-24 | 2024-05-22 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-05-23 | 2024-05-21 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-05-22 | 2024-05-20 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-05-21 | 2024-05-17 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-05-20 | 2024-05-16 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-05-17 | 2024-05-14 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-16 | 2024-05-13 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-14 | 2024-05-10 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-13 | 2024-05-09 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-10 | 2024-05-08 | 0.203 | 14,960 | +0 | 0.00% | 3,037 |
| 2024-05-09 | 2024-05-07 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-05-08 | 2024-05-06 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-05-07 | 2024-05-03 | 0.207 | 14,960 | +0 | 0.00% | 3,097 |
| 2024-05-06 | 2024-05-02 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-05-03 | 2024-04-30 | 0.210 | 14,960 | +0 | 0.00% | 3,142 |
| 2024-05-02 | 2024-04-29 | 0.208 | 14,960 | +0 | 0.00% | 3,112 |
| 2024-04-30 | 2024-04-26 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-04-29 | 2024-04-25 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-26 | 2024-04-24 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-25 | 2024-04-23 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-24 | 2024-04-22 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-23 | 2024-04-19 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-22 | 2024-04-18 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-19 | 2024-04-17 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-18 | 2024-04-16 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-17 | 2024-04-15 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-16 | 2024-04-12 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-15 | 2024-04-11 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-12 | 2024-04-10 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-11 | 2024-04-09 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-10 | 2024-04-08 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-09 | 2024-04-05 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-08 | 2024-04-03 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-05 | 2024-04-02 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-03 | 2024-03-28 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-04-02 | 2024-03-27 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-03-28 | 2024-03-26 | 0.208 | 14,960 | +0 | 0.00% | 3,112 |
| 2024-03-27 | 2024-03-25 | 0.202 | 14,960 | +0 | 0.00% | 3,022 |
| 2024-03-26 | 2024-03-22 | 0.204 | 14,960 | +0 | 0.00% | 3,052 |
| 2024-03-25 | 2024-03-21 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-03-22 | 2024-03-20 | 0.206 | 14,960 | +0 | 0.00% | 3,082 |
| 2024-03-21 | 2024-03-19 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-03-20 | 2024-03-18 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-03-19 | 2024-03-15 | 0.207 | 14,960 | +0 | 0.00% | 3,097 |
| 2024-03-18 | 2024-03-14 | 0.208 | 14,960 | +0 | 0.00% | 3,112 |
| 2024-03-15 | 2024-03-13 | 0.215 | 14,960 | +0 | 0.00% | 3,216 |
| 2024-03-14 | 2024-03-12 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-03-13 | 2024-03-11 | 0.214 | 14,960 | +0 | 0.00% | 3,201 |
| 2024-03-12 | 2024-03-08 | 0.214 | 14,960 | +0 | 0.00% | 3,201 |
| 2024-03-11 | 2024-03-07 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-03-08 | 2024-03-06 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-03-07 | 2024-03-05 | 0.219 | 14,960 | +0 | 0.00% | 3,276 |
| 2024-03-06 | 2024-03-04 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-03-05 | 2024-03-01 | 0.213 | 14,960 | +0 | 0.00% | 3,186 |
| 2024-03-04 | 2024-02-29 | 0.218 | 14,960 | +0 | 0.00% | 3,261 |
| 2024-03-01 | 2024-02-28 | 0.218 | 14,960 | +0 | 0.00% | 3,261 |
| 2024-02-29 | 2024-02-27 | 0.222 | 14,960 | +0 | 0.00% | 3,321 |
| 2024-02-28 | 2024-02-26 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2024-02-27 | 2024-02-23 | 0.224 | 14,960 | +0 | 0.00% | 3,351 |
| 2024-02-26 | 2024-02-22 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2024-02-23 | 2024-02-21 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-02-22 | 2024-02-20 | 0.218 | 14,960 | +0 | 0.00% | 3,261 |
| 2024-02-21 | 2024-02-19 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-02-20 | 2024-02-16 | 0.209 | 14,960 | +0 | 0.00% | 3,127 |
| 2024-02-19 | 2024-02-15 | 0.205 | 14,960 | +0 | 0.00% | 3,067 |
| 2024-02-16 | 2024-02-14 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-02-15 | 2024-02-09 | 0.211 | 14,960 | +0 | 0.00% | 3,157 |
| 2024-02-14 | 2024-02-07 | 0.217 | 14,960 | +0 | 0.00% | 3,246 |
| 2024-02-08 | 2024-02-06 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2024-02-07 | 2024-02-05 | 0.227 | 14,960 | +0 | 0.00% | 3,396 |
| 2024-02-06 | 2024-02-02 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2024-02-05 | 2024-02-01 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2024-02-02 | 2024-01-31 | 0.231 | 14,960 | +0 | 0.00% | 3,456 |
| 2024-02-01 | 2024-01-30 | 0.227 | 14,960 | +0 | 0.00% | 3,396 |
| 2024-01-31 | 2024-01-29 | 0.231 | 14,960 | +0 | 0.00% | 3,456 |
| 2024-01-30 | 2024-01-26 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2024-01-29 | 2024-01-25 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2024-01-26 | 2024-01-24 | 0.233 | 14,960 | +0 | 0.00% | 3,486 |
| 2024-01-25 | 2024-01-23 | 0.231 | 14,960 | +0 | 0.00% | 3,456 |
| 2024-01-24 | 2024-01-22 | 0.231 | 14,960 | +0 | 0.00% | 3,456 |
| 2024-01-23 | 2024-01-19 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2024-01-22 | 2024-01-18 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2024-01-19 | 2024-01-17 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2024-01-18 | 2024-01-16 | 0.236 | 14,960 | +0 | 0.00% | 3,531 |
| 2024-01-17 | 2024-01-15 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2024-01-16 | 2024-01-12 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2024-01-15 | 2024-01-11 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2024-01-12 | 2024-01-10 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2024-01-11 | 2024-01-09 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2024-01-10 | 2024-01-08 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2024-01-09 | 2024-01-05 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2024-01-08 | 2024-01-04 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2024-01-05 | 2024-01-03 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2024-01-04 | 2024-01-02 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2024-01-03 | 2023-12-29 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2024-01-02 | 2023-12-28 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-12-29 | 2023-12-27 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-12-28 | 2023-12-22 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-12-27 | 2023-12-21 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-12-22 | 2023-12-20 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-12-21 | 2023-12-19 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-12-20 | 2023-12-18 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-12-19 | 2023-12-15 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-12-15 | 2023-12-13 | 0.236 | 14,960 | +0 | 0.00% | 3,531 |
| 2023-12-14 | 2023-12-12 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-12-13 | 2023-12-11 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-12-11 | 2023-12-07 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-12-08 | 2023-12-06 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-12-07 | 2023-12-05 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-12-06 | 2023-12-04 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-12-05 | 2023-12-01 | 0.245 | 14,960 | +0 | 0.00% | 3,665 |
| 2023-12-04 | 2023-11-30 | 0.245 | 14,960 | +0 | 0.00% | 3,665 |
| 2023-12-01 | 2023-11-29 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-11-30 | 2023-11-28 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-11-29 | 2023-11-27 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-11-28 | 2023-11-24 | 0.248 | 14,960 | +0 | 0.00% | 3,710 |
| 2023-11-27 | 2023-11-23 | 0.244 | 14,960 | +0 | 0.00% | 3,650 |
| 2023-11-24 | 2023-11-22 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-11-23 | 2023-11-21 | 0.247 | 14,960 | +0 | 0.00% | 3,695 |
| 2023-11-22 | 2023-11-20 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-11-21 | 2023-11-17 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-11-20 | 2023-11-16 | 0.248 | 14,960 | +0 | 0.00% | 3,710 |
| 2023-11-17 | 2023-11-15 | 0.247 | 14,960 | +0 | 0.00% | 3,695 |
| 2023-11-16 | 2023-11-14 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-11-15 | 2023-11-13 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-11-14 | 2023-11-10 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-11-13 | 2023-11-09 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-11-10 | 2023-11-08 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-11-09 | 2023-11-07 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-11-08 | 2023-11-06 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-11-07 | 2023-11-03 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-11-06 | 2023-11-02 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2023-11-03 | 2023-11-01 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2023-11-02 | 2023-10-31 | 0.245 | 14,960 | +0 | 0.00% | 3,665 |
| 2023-11-01 | 2023-10-30 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-10-31 | 2023-10-27 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-10-30 | 2023-10-26 | 0.247 | 14,960 | +0 | 0.00% | 3,695 |
| 2023-10-27 | 2023-10-25 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-10-26 | 2023-10-24 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-10-25 | 2023-10-20 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-10-24 | 2023-10-19 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-10-20 | 2023-10-18 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-10-19 | 2023-10-17 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-10-18 | 2023-10-16 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-10-17 | 2023-10-13 | 0.244 | 14,960 | +0 | 0.00% | 3,650 |
| 2023-10-16 | 2023-10-12 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-10-13 | 2023-10-11 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-10-12 | 2023-10-10 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-10-11 | 2023-10-09 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-10-10 | 2023-10-06 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2023-10-09 | 2023-10-05 | 0.220 | 14,960 | +0 | 0.00% | 3,291 |
| 2023-10-06 | 2023-10-04 | 0.222 | 14,960 | +0 | 0.00% | 3,321 |
| 2023-10-05 | 2023-10-03 | 0.222 | 14,960 | +0 | 0.00% | 3,321 |
| 2023-10-04 | 2023-09-29 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-10-03 | 2023-09-28 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2023-09-29 | 2023-09-27 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2023-09-28 | 2023-09-26 | 0.228 | 14,960 | +0 | 0.00% | 3,411 |
| 2023-09-27 | 2023-09-25 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2023-09-26 | 2023-09-22 | 0.228 | 14,960 | +0 | 0.00% | 3,411 |
| 2023-09-25 | 2023-09-21 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2023-09-22 | 2023-09-20 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-09-21 | 2023-09-19 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-09-20 | 2023-09-18 | 0.231 | 14,960 | +0 | 0.00% | 3,456 |
| 2023-09-19 | 2023-09-15 | 0.224 | 14,960 | +0 | 0.00% | 3,351 |
| 2023-09-18 | 2023-09-14 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-09-15 | 2023-09-13 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-09-14 | 2023-09-12 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-09-13 | 2023-09-11 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2023-09-12 | 2023-09-07 | 0.218 | 14,960 | +0 | 0.00% | 3,261 |
| 2023-09-11 | 2023-09-06 | 0.229 | 14,960 | +0 | 0.00% | 3,426 |
| 2023-09-07 | 2023-09-05 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-09-06 | 2023-09-04 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-09-05 | 2023-08-31 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2023-09-04 | 2023-08-30 | 0.223 | 14,960 | +0 | 0.00% | 3,336 |
| 2023-08-31 | 2023-08-29 | 0.222 | 14,960 | +0 | 0.00% | 3,321 |
| 2023-08-30 | 2023-08-28 | 0.226 | 14,960 | +0 | 0.00% | 3,381 |
| 2023-08-29 | 2023-08-25 | 0.221 | 14,960 | +0 | 0.00% | 3,306 |
| 2023-08-28 | 2023-08-24 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-08-25 | 2023-08-23 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-08-24 | 2023-08-22 | 0.225 | 14,960 | +0 | 0.00% | 3,366 |
| 2023-08-23 | 2023-08-21 | 0.230 | 14,960 | +0 | 0.00% | 3,441 |
| 2023-08-22 | 2023-08-18 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-08-21 | 2023-08-17 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-08-18 | 2023-08-16 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-08-17 | 2023-08-15 | 0.233 | 14,960 | +0 | 0.00% | 3,486 |
| 2023-08-16 | 2023-08-14 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-08-15 | 2023-08-11 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-08-14 | 2023-08-10 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-08-11 | 2023-08-09 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-08-10 | 2023-08-08 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-08-09 | 2023-08-07 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-08-08 | 2023-08-04 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-08-07 | 2023-08-03 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-08-04 | 2023-08-02 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-08-03 | 2023-08-01 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-08-02 | 2023-07-31 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-08-01 | 2023-07-28 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-07-31 | 2023-07-27 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-07-28 | 2023-07-26 | 0.236 | 14,960 | +0 | 0.00% | 3,531 |
| 2023-07-27 | 2023-07-25 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-07-26 | 2023-07-24 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-07-25 | 2023-07-21 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-07-24 | 2023-07-20 | 0.234 | 14,960 | +0 | 0.00% | 3,501 |
| 2023-07-21 | 2023-07-19 | 0.232 | 14,960 | +0 | 0.00% | 3,471 |
| 2023-07-20 | 2023-07-18 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-07-19 | 2023-07-14 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-07-18 | 2023-07-13 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-07-14 | 2023-07-12 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-07-13 | 2023-07-11 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-07-12 | 2023-07-10 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-07-11 | 2023-07-07 | 0.237 | 14,960 | +0 | 0.00% | 3,546 |
| 2023-07-10 | 2023-07-06 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-07-07 | 2023-07-05 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-07-06 | 2023-07-04 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2023-07-05 | 2023-07-03 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2023-07-04 | 2023-06-30 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-07-03 | 2023-06-29 | 0.235 | 14,960 | +0 | 0.00% | 3,516 |
| 2023-06-30 | 2023-06-28 | 0.236 | 14,960 | +0 | 0.00% | 3,531 |
| 2023-06-29 | 2023-06-27 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-06-28 | 2023-06-26 | 0.238 | 14,960 | +0 | 0.00% | 3,560 |
| 2023-06-27 | 2023-06-23 | 0.239 | 14,960 | +0 | 0.00% | 3,575 |
| 2023-06-26 | 2023-06-21 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-06-23 | 2023-06-20 | 0.242 | 14,960 | +0 | 0.00% | 3,620 |
| 2023-06-21 | 2023-06-19 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-06-20 | 2023-06-16 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-06-19 | 2023-06-15 | 0.243 | 14,960 | +0 | 0.00% | 3,635 |
| 2023-06-16 | 2023-06-14 | 0.247 | 14,960 | +0 | 0.00% | 3,695 |
| 2023-06-15 | 2023-06-13 | 0.248 | 14,960 | +0 | 0.00% | 3,710 |
| 2023-06-14 | 2023-06-12 | 0.247 | 14,960 | +0 | 0.00% | 3,695 |
| 2023-06-13 | 2023-06-09 | 0.248 | 14,960 | +0 | 0.00% | 3,710 |
| 2023-06-12 | 2023-06-08 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-06-09 | 2023-06-07 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-06-08 | 2023-06-06 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-06-07 | 2023-06-05 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-06-06 | 2023-06-02 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-06-05 | 2023-06-01 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-06-02 | 2023-05-31 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-06-01 | 2023-05-30 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-05-31 | 2023-05-29 | 0.249 | 14,960 | +0 | 0.00% | 3,725 |
| 2023-05-30 | 2023-05-25 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-05-29 | 2023-05-24 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-05-25 | 2023-05-23 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-05-24 | 2023-05-22 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-05-23 | 2023-05-19 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-05-22 | 2023-05-18 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-05-19 | 2023-05-17 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-05-18 | 2023-05-16 | 0.240 | 14,960 | +0 | 0.00% | 3,590 |
| 2023-05-17 | 2023-05-15 | 0.241 | 14,960 | +0 | 0.00% | 3,605 |
| 2023-05-16 | 2023-05-12 | 0.245 | 14,960 | +0 | 0.00% | 3,665 |
| 2023-05-15 | 2023-05-11 | 0.246 | 14,960 | +0 | 0.00% | 3,680 |
| 2023-05-12 | 2023-05-10 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-05-11 | 2023-05-09 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-05-10 | 2023-05-08 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-05-09 | 2023-05-05 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2023-05-05 | 2023-05-03 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-05-04 | 2023-05-02 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-05-03 | 2023-04-28 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-05-02 | 2023-04-27 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-04-28 | 2023-04-26 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-04-27 | 2023-04-25 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2023-04-26 | 2023-04-24 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2023-04-25 | 2023-04-21 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-04-24 | 2023-04-20 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-04-21 | 2023-04-19 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2023-04-20 | 2023-04-18 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-04-19 | 2023-04-17 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-04-18 | 2023-04-14 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-04-17 | 2023-04-13 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-04-14 | 2023-04-12 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-04-13 | 2023-04-11 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-04-12 | 2023-04-06 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-04-11 | 2023-04-04 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-04-06 | 2023-04-03 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-04-04 | 2023-03-31 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-04-03 | 2023-03-30 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-03-31 | 2023-03-29 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-30 | 2023-03-28 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-03-29 | 2023-03-27 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-28 | 2023-03-24 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-27 | 2023-03-23 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2023-03-24 | 2023-03-22 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2023-03-23 | 2023-03-21 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2023-03-22 | 2023-03-20 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2023-03-21 | 2023-03-17 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-20 | 2023-03-16 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-17 | 2023-03-15 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-16 | 2023-03-14 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-15 | 2023-03-13 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-14 | 2023-03-10 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-13 | 2023-03-09 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-03-10 | 2023-03-08 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-03-09 | 2023-03-07 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-03-08 | 2023-03-06 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-07 | 2023-03-03 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-06 | 2023-03-02 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-03-03 | 2023-03-01 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-02 | 2023-02-28 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-03-01 | 2023-02-27 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-02-27 | 2023-02-23 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2023-02-24 | 2023-02-22 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-02-23 | 2023-02-21 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2023-02-22 | 2023-02-20 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-02-21 | 2023-02-17 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-02-20 | 2023-02-16 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2023-02-17 | 2023-02-15 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-02-16 | 2023-02-14 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-02-15 | 2023-02-13 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-02-14 | 2023-02-10 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-02-13 | 2023-02-09 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-02-10 | 2023-02-08 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-02-09 | 2023-02-07 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-02-08 | 2023-02-06 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-02-07 | 2023-02-03 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-02-06 | 2023-02-02 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-02-03 | 2023-02-01 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-02-02 | 2023-01-31 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-02-01 | 2023-01-30 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-31 | 2023-01-27 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-30 | 2023-01-26 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-01-27 | 2023-01-20 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-26 | 2023-01-19 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-20 | 2023-01-18 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-19 | 2023-01-17 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-18 | 2023-01-16 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-01-17 | 2023-01-13 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-01-16 | 2023-01-12 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-13 | 2023-01-11 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-12 | 2023-01-10 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-11 | 2023-01-09 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-10 | 2023-01-06 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2023-01-09 | 2023-01-05 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-06 | 2023-01-04 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2023-01-05 | 2023-01-03 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2023-01-04 | 2022-12-30 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2023-01-03 | 2022-12-29 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-12-30 | 2022-12-28 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-12-29 | 2022-12-23 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-12-28 | 2022-12-22 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-12-23 | 2022-12-21 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-12-22 | 2022-12-20 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-12-21 | 2022-12-19 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2022-12-20 | 2022-12-16 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2022-12-19 | 2022-12-15 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-12-16 | 2022-12-14 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-12-15 | 2022-12-13 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-12-14 | 2022-12-12 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-12-13 | 2022-12-09 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-12-12 | 2022-12-08 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-12-09 | 2022-12-07 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-12-08 | 2022-12-06 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-12-07 | 2022-12-05 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-12-06 | 2022-12-02 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-12-05 | 2022-12-01 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2022-12-02 | 2022-11-30 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-12-01 | 2022-11-29 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-11-30 | 2022-11-28 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-11-29 | 2022-11-25 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-11-28 | 2022-11-24 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2022-11-25 | 2022-11-23 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-11-24 | 2022-11-22 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-11-23 | 2022-11-21 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-11-22 | 2022-11-18 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-11-21 | 2022-11-17 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-11-18 | 2022-11-16 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-11-17 | 2022-11-15 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-11-16 | 2022-11-14 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-11-15 | 2022-11-11 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2022-11-14 | 2022-11-10 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-11-11 | 2022-11-09 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-11-10 | 2022-11-08 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-11-09 | 2022-11-07 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-11-08 | 2022-11-04 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-11-07 | 2022-11-03 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2022-11-04 | 2022-11-02 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2022-11-03 | 2022-11-01 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2022-11-02 | 2022-10-31 | 0.245 | 14,960 | +0 | 0.00% | 3,665 |
| 2022-11-01 | 2022-10-28 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2022-10-31 | 2022-10-27 | 0.260 | 14,960 | +0 | 0.00% | 3,890 |
| 2022-10-28 | 2022-10-26 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2022-10-27 | 2022-10-25 | 0.255 | 14,960 | +0 | 0.00% | 3,815 |
| 2022-10-26 | 2022-10-24 | 0.250 | 14,960 | +0 | 0.00% | 3,740 |
| 2022-10-25 | 2022-10-21 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-10-24 | 2022-10-20 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-10-21 | 2022-10-19 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-10-20 | 2022-10-18 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-19 | 2022-10-17 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-10-18 | 2022-10-14 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-17 | 2022-10-13 | 0.265 | 14,960 | +0 | 0.00% | 3,964 |
| 2022-10-14 | 2022-10-12 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-13 | 2022-10-11 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-10-12 | 2022-10-10 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-11 | 2022-10-07 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-10 | 2022-10-06 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-10-07 | 2022-10-05 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-10-06 | 2022-10-03 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-10-05 | 2022-09-30 | 0.275 | 14,960 | +0 | 0.00% | 4,114 |
| 2022-10-03 | 2022-09-29 | 0.270 | 14,960 | +0 | 0.00% | 4,039 |
| 2022-09-30 | 2022-09-28 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-09-29 | 2022-09-27 | 0.280 | 14,960 | +0 | 0.00% | 4,189 |
| 2022-09-28 | 2022-09-26 | 0.285 | 14,960 | +0 | 0.00% | 4,264 |
| 2022-09-27 | 2022-09-23 | 0.290 | 14,960 | +0 | 0.00% | 4,338 |
| 2022-09-26 | 2022-09-22 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-09-23 | 2022-09-21 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2022-09-22 | 2022-09-20 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-09-21 | 2022-09-19 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-09-20 | 2022-09-16 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-09-19 | 2022-09-15 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-09-16 | 2022-09-14 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-09-15 | 2022-09-13 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-09-14 | 2022-09-09 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-09-13 | 2022-09-08 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-09-09 | 2022-09-07 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-09-08 | 2022-09-06 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-09-07 | 2022-09-05 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-09-06 | 2022-09-02 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-09-05 | 2022-09-01 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-09-02 | 2022-08-31 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-09-01 | 2022-08-30 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-08-31 | 2022-08-29 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-08-30 | 2022-08-26 | 0.335 | 14,960 | +0 | 0.00% | 5,012 |
| 2022-08-29 | 2022-08-25 | 0.335 | 14,960 | +0 | 0.00% | 5,012 |
| 2022-08-26 | 2022-08-24 | 0.340 | 14,960 | +0 | 0.00% | 5,086 |
| 2022-08-25 | 2022-08-23 | 0.325 | 14,960 | +0 | 0.00% | 4,862 |
| 2022-08-24 | 2022-08-22 | 0.325 | 14,960 | +0 | 0.00% | 4,862 |
| 2022-08-23 | 2022-08-19 | 0.330 | 14,960 | +0 | 0.00% | 4,937 |
| 2022-08-22 | 2022-08-18 | 0.335 | 14,960 | +0 | 0.00% | 5,012 |
| 2022-08-19 | 2022-08-17 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-08-18 | 2022-08-16 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-08-17 | 2022-08-15 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-08-16 | 2022-08-12 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-08-15 | 2022-08-11 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-08-12 | 2022-08-10 | 0.295 | 14,960 | +0 | 0.00% | 4,413 |
| 2022-08-11 | 2022-08-09 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-08-10 | 2022-08-08 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-08-09 | 2022-08-05 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-08-08 | 2022-08-04 | 0.300 | 14,960 | +0 | 0.00% | 4,488 |
| 2022-08-05 | 2022-08-03 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-08-04 | 2022-08-02 | 0.310 | 14,960 | +0 | 0.00% | 4,638 |
| 2022-08-03 | 2022-08-01 | 0.305 | 14,960 | +0 | 0.00% | 4,563 |
| 2022-08-02 | 2022-07-29 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-08-01 | 2022-07-28 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-07-29 | 2022-07-27 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-07-28 | 2022-07-26 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-07-27 | 2022-07-25 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-07-26 | 2022-07-22 | 0.330 | 14,960 | +0 | 0.00% | 4,937 |
| 2022-07-25 | 2022-07-21 | 0.330 | 14,960 | +0 | 0.00% | 4,937 |
| 2022-07-22 | 2022-07-20 | 0.335 | 14,960 | +0 | 0.00% | 5,012 |
| 2022-07-21 | 2022-07-19 | 0.320 | 14,960 | +0 | 0.00% | 4,787 |
| 2022-07-20 | 2022-07-18 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-07-19 | 2022-07-15 | 0.315 | 14,960 | +0 | 0.00% | 4,712 |
| 2022-07-18 | 2022-07-14 | 0.330 | 14,960 | +0 | 0.00% | 4,937 |
| 2022-07-15 | 2022-07-13 | 0.340 | 14,960 | +0 | 0.00% | 5,086 |
| 2022-07-14 | 2022-07-12 | 0.340 | 14,960 | +0 | 0.00% | 5,086 |
| 2022-07-13 | 2022-07-11 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-07-12 | 2022-07-08 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-07-11 | 2022-07-07 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-07-08 | 2022-07-06 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-07-07 | 2022-07-05 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-07-06 | 2022-07-04 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-07-05 | 2022-06-30 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-07-04 | 2022-06-29 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-06-30 | 2022-06-28 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-29 | 2022-06-27 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-06-28 | 2022-06-24 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-06-27 | 2022-06-23 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-06-24 | 2022-06-22 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-23 | 2022-06-21 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-06-22 | 2022-06-20 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-21 | 2022-06-17 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-06-20 | 2022-06-16 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-06-17 | 2022-06-15 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-16 | 2022-06-14 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-06-15 | 2022-06-13 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-06-14 | 2022-06-10 | 0.365 | 14,960 | +0 | 0.00% | 5,460 |
| 2022-06-13 | 2022-06-09 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-06-10 | 2022-06-08 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-06-09 | 2022-06-07 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-08 | 2022-06-06 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-06-07 | 2022-06-02 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-06-06 | 2022-06-01 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-06-02 | 2022-05-31 | 0.365 | 14,960 | +0 | 0.00% | 5,460 |
| 2022-06-01 | 2022-05-30 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-05-31 | 2022-05-27 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-05-30 | 2022-05-26 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-05-27 | 2022-05-25 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-05-26 | 2022-05-24 | 0.350 | 14,960 | +0 | 0.00% | 5,236 |
| 2022-05-25 | 2022-05-23 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-05-24 | 2022-05-20 | 0.365 | 14,960 | +0 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-05-20 | 2022-05-18 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-05-19 | 2022-05-17 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-05-18 | 2022-05-16 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-05-17 | 2022-05-13 | 0.360 | 14,960 | +0 | 0.00% | 5,386 |
| 2022-05-16 | 2022-05-12 | 0.345 | 14,960 | +0 | 0.00% | 5,161 |
| 2022-05-13 | 2022-05-11 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-05-12 | 2022-05-10 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-05-11 | 2022-05-06 | 0.375 | 14,960 | +0 | 0.00% | 5,610 |
| 2022-05-10 | 2022-05-05 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-05-06 | 2022-05-04 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-05-05 | 2022-05-03 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-05-04 | 2022-04-29 | 0.395 | 14,960 | +0 | 0.00% | 5,909 |
| 2022-05-03 | 2022-04-28 | 0.385 | 14,960 | +0 | 0.00% | 5,760 |
| 2022-04-29 | 2022-04-27 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-04-28 | 2022-04-26 | 0.385 | 14,960 | +0 | 0.00% | 5,760 |
| 2022-04-27 | 2022-04-25 | 0.405 | 14,960 | +0 | 0.00% | 6,059 |
| 2022-04-26 | 2022-04-22 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-04-25 | 2022-04-21 | 0.395 | 14,960 | +0 | 0.00% | 5,909 |
| 2022-04-22 | 2022-04-20 | 0.380 | 14,960 | +0 | 0.00% | 5,685 |
| 2022-04-21 | 2022-04-19 | 0.395 | 14,960 | +0 | 0.00% | 5,909 |
| 2022-04-20 | 2022-04-14 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-04-19 | 2022-04-13 | 0.375 | 14,960 | +0 | 0.00% | 5,610 |
| 2022-04-14 | 2022-04-12 | 0.380 | 14,960 | +0 | 0.00% | 5,685 |
| 2022-04-13 | 2022-04-11 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-04-12 | 2022-04-08 | 0.390 | 14,960 | +0 | 0.00% | 5,834 |
| 2022-04-11 | 2022-04-07 | 0.385 | 14,960 | +0 | 0.00% | 5,760 |
| 2022-04-08 | 2022-04-06 | 0.375 | 14,960 | +0 | 0.00% | 5,610 |
| 2022-04-07 | 2022-04-04 | 0.400 | 14,960 | +0 | 0.00% | 5,984 |
| 2022-04-06 | 2022-04-01 | 0.355 | 14,960 | +0 | 0.00% | 5,311 |
| 2022-04-04 | 2022-03-31 | 0.365 | 14,960 | +0 | 0.00% | 5,460 |
| 2022-04-01 | 2022-03-30 | 0.395 | 14,960 | +0 | 0.00% | 5,909 |
| 2022-03-31 | 2022-03-29 | 0.410 | 14,960 | +0 | 0.00% | 6,134 |
| 2022-03-30 | 2022-03-28 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-29 | 2022-03-25 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2022-03-28 | 2022-03-24 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-25 | 2022-03-23 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-03-24 | 2022-03-22 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-03-23 | 2022-03-21 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2022-03-22 | 2022-03-18 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-21 | 2022-03-17 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2022-03-18 | 2022-03-16 | 0.395 | 14,960 | +0 | 0.00% | 5,909 |
| 2022-03-17 | 2022-03-15 | 0.370 | 14,960 | +0 | 0.00% | 5,535 |
| 2022-03-16 | 2022-03-14 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2022-03-15 | 2022-03-11 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-03-14 | 2022-03-10 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-11 | 2022-03-09 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2022-03-10 | 2022-03-08 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2022-03-09 | 2022-03-07 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2022-03-08 | 2022-03-04 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-03-07 | 2022-03-03 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-03-04 | 2022-03-02 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-03 | 2022-03-01 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-03-02 | 2022-02-28 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-03-01 | 2022-02-25 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-28 | 2022-02-24 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-25 | 2022-02-23 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-24 | 2022-02-22 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-23 | 2022-02-21 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-22 | 2022-02-18 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-21 | 2022-02-17 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-18 | 2022-02-16 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-17 | 2022-02-15 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-16 | 2022-02-14 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-15 | 2022-02-11 | 0.445 | 14,960 | +0 | 0.00% | 6,657 |
| 2022-02-14 | 2022-02-10 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-02-11 | 2022-02-09 | 0.445 | 14,960 | +0 | 0.00% | 6,657 |
| 2022-02-10 | 2022-02-08 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-02-09 | 2022-02-07 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-02-08 | 2022-02-04 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-02-07 | 2022-01-31 | 0.410 | 14,960 | +0 | 0.00% | 6,134 |
| 2022-02-04 | 2022-01-27 | 0.420 | 14,960 | +0 | 0.00% | 6,283 |
| 2022-01-28 | 2022-01-26 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-01-27 | 2022-01-25 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-01-26 | 2022-01-24 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2022-01-25 | 2022-01-21 | 0.465 | 14,960 | +0 | 0.00% | 6,956 |
| 2022-01-24 | 2022-01-20 | 0.460 | 14,960 | +0 | 0.00% | 6,882 |
| 2022-01-21 | 2022-01-19 | 0.485 | 14,960 | +0 | 0.00% | 7,256 |
| 2022-01-20 | 2022-01-18 | 0.465 | 14,960 | +0 | 0.00% | 6,956 |
| 2022-01-19 | 2022-01-17 | 0.480 | 14,960 | +0 | 0.00% | 7,181 |
| 2022-01-18 | 2022-01-14 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2022-01-17 | 2022-01-13 | 0.470 | 14,960 | +0 | 0.00% | 7,031 |
| 2022-01-14 | 2022-01-12 | 0.460 | 14,960 | +0 | 0.00% | 6,882 |
| 2022-01-13 | 2022-01-11 | 0.460 | 14,960 | +0 | 0.00% | 6,882 |
| 2022-01-12 | 2022-01-10 | 0.460 | 14,960 | +0 | 0.00% | 6,882 |
| 2022-01-11 | 2022-01-07 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2022-01-10 | 2022-01-06 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-01-07 | 2022-01-05 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2022-01-06 | 2022-01-04 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2022-01-05 | 2022-01-03 | 0.455 | 14,960 | +0 | 0.00% | 6,807 |
| 2022-01-04 | 2021-12-31 | 0.470 | 14,960 | +0 | 0.00% | 7,031 |
| 2022-01-03 | 2021-12-29 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2021-12-30 | 2021-12-28 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2021-12-29 | 2021-12-24 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2021-12-28 | 2021-12-22 | 0.420 | 14,960 | +0 | 0.00% | 6,283 |
| 2021-12-23 | 2021-12-21 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2021-12-22 | 2021-12-20 | 0.415 | 14,960 | +0 | 0.00% | 6,208 |
| 2021-12-21 | 2021-12-17 | 0.420 | 14,960 | +0 | 0.00% | 6,283 |
| 2021-12-20 | 2021-12-16 | 0.420 | 14,960 | +0 | 0.00% | 6,283 |
| 2021-12-17 | 2021-12-15 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2021-12-16 | 2021-12-14 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2021-12-15 | 2021-12-13 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2021-12-14 | 2021-12-10 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2021-12-13 | 2021-12-09 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2021-12-10 | 2021-12-08 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2021-12-09 | 2021-12-07 | 0.425 | 14,960 | +0 | 0.00% | 6,358 |
| 2021-12-08 | 2021-12-06 | 0.430 | 14,960 | +0 | 0.00% | 6,433 |
| 2021-12-07 | 2021-12-03 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2021-12-06 | 2021-12-02 | 0.445 | 14,960 | +0 | 0.00% | 6,657 |
| 2021-12-03 | 2021-12-01 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2021-12-02 | 2021-11-30 | 0.455 | 14,960 | +0 | 0.00% | 6,807 |
| 2021-12-01 | 2021-11-29 | 0.475 | 14,960 | +0 | 0.00% | 7,106 |
| 2021-11-30 | 2021-11-26 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2021-11-29 | 2021-11-25 | 0.450 | 14,960 | +0 | 0.00% | 6,732 |
| 2021-11-26 | 2021-11-24 | 0.445 | 14,960 | +0 | 0.00% | 6,657 |
| 2021-11-25 | 2021-11-23 | 0.440 | 14,960 | +0 | 0.00% | 6,582 |
| 2021-11-24 | 2021-11-22 | 0.455 | 14,960 | +0 | 0.00% | 6,807 |
| 2021-11-23 | 2021-11-19 | 0.470 | 14,960 | +0 | 0.00% | 7,031 |
| 2021-11-22 | 2021-11-18 | 0.435 | 14,960 | +0 | 0.00% | 6,508 |
| 2021-11-19 | 2021-11-17 | 0.445 | 14,960 | -420,000 | 0.00% | 6,657 |
| 2021-11-18 | 2021-11-16 | 0.435 | 434,960 | +160,000 | 0.01% | 189,208 |
| 2021-11-17 | 2021-11-15 | 0.445 | 274,960 | -400,000 | 0.00% | 122,357 |
| 2021-11-16 | 2021-11-12 | 0.440 | 674,960 | +660,000 | 0.01% | 296,982 |
| 2020-12-08 | 2020-12-04 | 0.420 | 14,960 | -160,000 | 0.00% | 6,283 |
| 2020-12-07 | 2020-12-03 | 0.415 | 174,960 | -300,000 | 0.00% | 72,608 |
| 2020-12-03 | 2020-12-01 | 0.440 | 474,960 | +460,000 | 0.01% | 208,982 |
| 2019-11-12 | 2019-11-08 | 0.305 | 14,960 | -320,000 | 0.00% | 4,563 |
| 2019-11-11 | 2019-11-07 | 0.330 | 334,960 | +320,000 | 0.01% | 110,537 |
| 2019-09-13 | 2019-09-11 | 0.280 | 14,960 | -400,000 | 0.00% | 4,189 |
| 2019-09-12 | 2019-09-10 | 0.275 | 414,960 | +400,000 | 0.01% | 114,114 |
| 2019-06-04 | 2019-05-31 | 0.414 | 14,960 | +146 | 0.00% | 6,194 |
| 2018-06-15 | 2018-06-13 | 0.670 | 14,814 | +80 | 0.00% | 9,927 |
| 2017-05-25 | 2017-05-23 | 0.574 | 14,734 | +131 | 0.00% | 8,453 |
| 2015-07-03 | 2015-06-30 | 0.748 | 14,603 | -97,612 | 0.00% | 10,921 |
| 2015-06-12 | 2015-06-10 | 0.789 | 112,215 | -1,952 | 0.00% | 88,520 |
| 2015-06-08 | 2015-06-04 | 0.891 | 114,167 | +100,892 | 0.00% | 101,755 |
| 2015-06-05 | 2015-06-03 | 0.922 | 13,275 | -976,118 | 0.00% | 12,240 |
| 2015-06-01 | 2015-05-28 | 0.983 | 989,393 | -19,523 | 0.02% | 973,056 |
| 2015-05-29 | 2015-05-27 | 1.138 | 1,008,916 | -2,030,325 | 0.02% | 1,148,330 |
| 2015-05-28 | 2015-05-26 | 1.172 | 3,039,241 | +3,009,425 | 0.06% | 3,561,959 |
| 2015-05-20 | 2015-05-18 | 1.172 | 29,816 | +17,748 | 0.00% | 34,944 |
| 2014-07-07 | 2014-07-03 | 1.555 | 12,068 | -1,420 | 0.00% | 18,767 |
| 2014-06-30 | 2014-06-26 | 1.634 | 13,488 | -17,748 | 0.00% | 22,040 |
| 2014-06-24 | 2014-06-20 | 1.555 | 31,236 | -1,064,856 | 0.00% | 48,576 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,096,092 | +1,064,856 | 0.02% | 1,667,520 |
| 2014-06-05 | 2014-06-03 | 1.496 | 31,236 | +173 | 0.00% | 46,723 |
| 2014-02-07 | 2014-02-05 | 1.416 | 31,063 | -600,076 | 0.00% | 44,000 |
| 2014-02-06 | 2014-02-04 | 1.462 | 631,139 | +600,076 | 0.01% | 922,608 |
| 2014-01-03 | 2013-12-31 | 1.620 | 31,063 | -882,465 | 0.00% | 50,336 |
| 2014-01-02 | 2013-12-27 | 1.564 | 913,528 | +882,465 | 0.02% | 1,428,576 |
| 2013-12-17 | 2013-12-13 | 1.564 | 31,063 | -1,235,451 | 0.00% | 48,576 |
| 2013-12-16 | 2013-12-12 | 1.586 | 1,266,514 | +1,235,451 | 0.03% | 2,009,280 |
| 2013-12-05 | 2013-12-03 | 1.609 | 31,063 | -282,389 | 0.00% | 49,984 |
| 2013-12-04 | 2013-12-02 | 1.598 | 313,452 | -2,382,656 | 0.01% | 500,833 |
| 2013-12-03 | 2013-11-29 | 1.643 | 2,696,108 | +1,341,347 | 0.06% | 4,430,040 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,354,761 | -211,791 | 0.03% | 2,226,041 |
| 2013-11-29 | 2013-11-27 | 1.598 | 1,566,552 | +352,986 | 0.04% | 2,503,032 |
| 2013-11-28 | 2013-11-26 | 1.564 | 1,213,566 | +1,182,503 | 0.03% | 1,897,776 |
| 2013-11-26 | 2013-11-22 | 1.598 | 31,063 | -1,641,385 | 0.00% | 49,632 |
| 2013-11-21 | 2013-11-19 | 1.507 | 1,672,448 | -123,545 | 0.04% | 2,520,616 |
| 2013-11-20 | 2013-11-18 | 1.507 | 1,795,993 | -441,233 | 0.04% | 2,706,816 |
| 2013-11-15 | 2013-11-13 | 1.394 | 2,237,226 | -441,233 | 0.05% | 3,118,296 |
| 2013-11-13 | 2013-11-11 | 1.462 | 2,678,459 | -441,232 | 0.06% | 3,915,409 |
| 2013-11-12 | 2013-11-08 | 1.507 | 3,119,691 | -441,233 | 0.07% | 4,701,816 |
| 2013-11-11 | 2013-11-07 | 1.507 | 3,560,924 | +1,323,698 | 0.08% | 5,366,816 |
| 2013-11-06 | 2013-11-04 | 1.416 | 2,237,226 | -264,739 | 0.05% | 3,169,000 |
| 2013-11-05 | 2013-11-01 | 1.371 | 2,501,965 | +2,029,670 | 0.06% | 3,430,591 |
| 2013-11-04 | 2013-10-31 | 1.405 | 472,295 | +441,232 | 0.01% | 663,647 |
| 2013-11-01 | 2013-10-30 | 1.382 | 31,063 | -441,232 | 0.00% | 42,944 |
| 2013-10-31 | 2013-10-29 | 1.292 | 472,295 | +441,232 | 0.01% | 610,127 |
| 2013-09-30 | 2013-09-26 | 1.224 | 31,063 | -1,764,930 | 0.00% | 38,016 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,795,993 | -211,792 | 0.04% | 2,259,072 |
| 2013-09-26 | 2013-09-24 | 1.258 | 2,007,785 | +1,976,722 | 0.05% | 2,525,472 |
| 2013-09-23 | 2013-09-18 | 1.247 | 31,063 | -882,465 | 0.00% | 38,720 |
| 2013-09-19 | 2013-09-17 | 1.281 | 913,528 | +882,465 | 0.02% | 1,169,776 |
| 2013-09-06 | 2013-09-04 | 1.292 | 31,063 | -529,479 | 0.00% | 40,128 |
| 2013-09-05 | 2013-09-03 | 1.292 | 560,542 | +88,247 | 0.01% | 724,128 |
| 2013-09-03 | 2013-08-30 | 1.167 | 472,295 | -264,740 | 0.01% | 551,256 |
| 2013-09-02 | 2013-08-29 | 1.235 | 737,035 | +705,972 | 0.02% | 910,368 |
| 2013-08-30 | 2013-08-28 | 1.201 | 31,063 | +17,650 | 0.00% | 37,312 |
| 2013-07-17 | 2013-07-15 | 1.632 | 13,413 | -529,480 | 0.00% | 21,887 |
| 2013-07-16 | 2013-07-12 | 1.632 | 542,893 | -176,493 | 0.01% | 885,889 |
| 2013-07-12 | 2013-07-10 | 1.586 | 719,386 | -17,649 | 0.02% | 1,141,281 |
| 2013-07-11 | 2013-07-09 | 1.598 | 737,035 | +723,622 | 0.02% | 1,177,632 |
| 2013-07-05 | 2013-07-03 | 1.654 | 13,413 | -529,480 | 0.00% | 22,191 |
| 2013-07-03 | 2013-06-28 | 1.779 | 542,893 | +529,480 | 0.01% | 965,865 |
| 2013-06-24 | 2013-06-20 | 1.892 | 13,413 | -882,466 | 0.00% | 25,383 |
| 2013-06-20 | 2013-06-18 | 1.836 | 895,879 | +882,466 | 0.02% | 1,644,625 |
| 2013-06-19 | 2013-06-17 | 1.790 | 13,413 | -352,987 | 0.00% | 24,015 |
| 2013-06-18 | 2013-06-14 | 1.802 | 366,400 | -264,739 | 0.01% | 660,169 |
| 2013-06-17 | 2013-06-13 | 1.813 | 631,139 | +617,726 | 0.01% | 1,144,320 |
| 2013-06-13 | 2013-06-10 | 1.745 | 13,413 | -17,650 | 0.00% | 23,407 |
| 2013-05-03 | 2013-04-30 | 1.616 | 31,063 | +135 | 0.00% | 50,202 |
| 2013-04-08 | 2013-04-03 | 1.696 | 30,928 | -878,641 | 0.00% | 52,448 |
| 2013-04-03 | 2013-03-28 | 1.741 | 909,569 | +878,641 | 0.02% | 1,583,855 |
| 2013-04-02 | 2013-03-27 | 1.719 | 30,928 | -1,581,554 | 0.00% | 53,152 |
| 2013-03-28 | 2013-03-26 | 1.684 | 1,612,482 | +105,437 | 0.04% | 2,716,095 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,507,045 | +597,476 | 0.03% | 2,607,103 |
| 2013-03-26 | 2013-03-22 | 1.730 | 909,569 | +878,641 | 0.02% | 1,573,503 |
| 2013-03-21 | 2013-03-19 | 1.639 | 30,928 | -351,457 | 0.00% | 50,688 |
| 2013-03-20 | 2013-03-18 | 1.639 | 382,385 | +351,457 | 0.01% | 626,689 |
| 2013-03-18 | 2013-03-14 | 1.753 | 30,928 | -351,457 | 0.00% | 54,208 |
| 2013-03-15 | 2013-03-13 | 1.684 | 382,385 | +351,457 | 0.01% | 644,097 |
| 2013-03-14 | 2013-03-12 | 1.673 | 30,928 | -878,641 | 0.00% | 51,744 |
| 2013-03-11 | 2013-03-07 | 1.798 | 909,569 | +17,572 | 0.02% | 1,635,615 |
| 2013-02-22 | 2013-02-20 | 1.593 | 891,997 | +878,642 | 0.02% | 1,421,281 |
| 2013-02-08 | 2013-02-06 | 1.491 | 13,355 | -17,573 | 0.00% | 19,911 |
| 2013-02-05 | 2013-02-01 | 1.457 | 30,928 | -1,142,234 | 0.00% | 45,056 |
| 2013-02-04 | 2013-01-31 | 1.400 | 1,173,162 | +263,593 | 0.03% | 1,642,296 |
| 2013-02-01 | 2013-01-30 | 1.423 | 909,569 | +878,641 | 0.02% | 1,293,999 |
| 2013-01-25 | 2013-01-23 | 1.377 | 30,928 | -878,641 | 0.00% | 42,592 |
| 2013-01-24 | 2013-01-22 | 1.400 | 909,569 | +878,641 | 0.02% | 1,273,295 |
| 2013-01-14 | 2013-01-10 | 1.389 | 30,928 | -281,165 | 0.00% | 42,944 |
| 2013-01-11 | 2013-01-09 | 1.434 | 312,093 | -17,573 | 0.01% | 447,551 |
| 2013-01-10 | 2013-01-08 | 1.377 | 329,666 | +298,738 | 0.01% | 453,992 |
| 2012-12-28 | 2012-12-24 | 1.411 | 30,928 | -439,321 | 0.00% | 43,648 |
| 2012-12-27 | 2012-12-20 | 1.309 | 470,249 | +439,321 | 0.01% | 615,480 |
| 2012-12-14 | 2012-12-12 | 1.332 | 30,928 | -439,321 | 0.00% | 41,184 |
| 2012-12-13 | 2012-12-11 | 1.332 | 470,249 | +439,321 | 0.01% | 626,184 |
| 2012-11-26 | 2012-11-22 | 1.195 | 30,928 | -351,457 | 0.00% | 36,960 |
| 2012-11-23 | 2012-11-21 | 1.172 | 382,385 | +351,457 | 0.01% | 448,256 |
| 2012-10-15 | 2012-10-11 | 0.990 | 30,928 | -17,573 | 0.00% | 30,624 |
| 2012-08-16 | 2012-08-14 | 0.945 | 48,501 | -35,146 | 0.00% | 45,816 |
| 2011-03-23 | 2011-03-21 | 0.865 | 83,647 | -52,718 | 0.00% | 72,352 |
| 2010-11-22 | 2010-11-18 | 1.127 | 136,365 | +52,718 | 0.00% | 153,648 |
| 2010-11-15 | 2010-11-11 | 1.206 | 83,647 | -966,505 | 0.00% | 100,912 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,050,152 | -2,899,516 | 0.02% | 1,219,104 |
| 2010-11-08 | 2010-11-04 | 1.161 | 3,949,668 | -2,020,875 | 0.09% | 4,585,104 |
| 2010-11-05 | 2010-11-03 | 1.184 | 5,970,543 | -615,049 | 0.14% | 7,067,008 |
| 2010-11-04 | 2010-11-02 | 1.150 | 6,585,592 | -1,757,282 | 0.15% | 7,570,152 |
| 2010-11-03 | 2010-11-01 | 1.150 | 8,342,874 | -650,195 | 0.19% | 9,590,152 |
| 2010-10-20 | 2010-10-18 | 1.229 | 8,993,069 | +2,635,924 | 0.21% | 11,054,016 |
| 2010-10-19 | 2010-10-15 | 1.286 | 6,357,145 | +6,326,217 | 0.15% | 8,175,776 |
| 2010-10-18 | 2010-10-14 | 1.275 | 30,928 | -52,719 | 0.00% | 39,424 |
| 2010-10-15 | 2010-10-13 | 1.229 | 83,647 | -7,644,178 | 0.00% | 102,816 |
| 2010-10-14 | 2010-10-12 | 1.138 | 7,727,825 | +702,913 | 0.18% | 8,795,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 7,024,912 | +52,718 | 0.16% | 8,155,104 |
| 2010-10-11 | 2010-10-07 | 1.184 | 6,972,194 | +2,020,875 | 0.16% | 8,252,608 |
| 2010-10-08 | 2010-10-06 | 1.184 | 4,951,319 | +4,920,391 | 0.11% | 5,860,608 |
| 2010-08-02 | 2010-07-29 | 1.047 | 30,928 | -1,159,807 | 0.00% | 32,384 |
| 2010-07-14 | 2010-07-12 | 0.990 | 1,190,735 | -966,505 | 0.03% | 1,179,024 |
| 2010-07-13 | 2010-07-09 | 0.979 | 2,157,240 | -1,827,574 | 0.05% | 2,111,472 |
| 2010-07-02 | 2010-06-29 | 0.945 | 3,984,814 | +3,953,886 | 0.09% | 3,764,216 |
| 2010-06-24 | 2010-06-22 | 1.058 | 30,928 | -87,864 | 0.00% | 32,736 |
| 2010-06-23 | 2010-06-21 | 1.081 | 118,792 | +87,864 | 0.00% | 128,440 |
| 2010-05-25 | 2010-05-20 | 0.956 | 30,928 | -35,146 | 0.00% | 29,568 |
| 2010-05-24 | 2010-05-19 | 0.990 | 66,074 | +17,573 | 0.00% | 65,424 |
| 2010-05-19 | 2010-05-17 | 1.127 | 48,501 | +17,573 | 0.00% | 54,648 |
| 2010-04-09 | 2010-04-07 | 1.468 | 30,928 | -5,113,692 | 0.00% | 45,408 |
| 2010-03-19 | 2010-03-17 | 1.502 | 5,144,620 | -35,146 | 0.12% | 7,728,864 |
| 2010-03-17 | 2010-03-15 | 1.571 | 5,179,766 | +35,146 | 0.12% | 8,135,376 |
| 2010-03-16 | 2010-03-12 | 1.514 | 5,144,620 | -87,864 | 0.12% | 7,787,416 |
| 2010-03-15 | 2010-03-11 | 1.514 | 5,232,484 | +3,409,128 | 0.12% | 7,920,416 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,823,356 | +1,581,554 | 0.04% | 2,843,024 |
| 2010-03-11 | 2010-03-09 | 1.514 | 241,802 | -896,214 | 0.01% | 366,016 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,138,016 | +193,301 | 0.03% | 1,683,760 |
| 2010-03-03 | 2010-03-01 | 1.377 | 944,715 | -1,054,370 | 0.02% | 1,300,992 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,999,085 | -87,864 | 0.05% | 2,684,737 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,086,949 | -1,739,709 | 0.05% | 2,826,488 |
| 2010-02-25 | 2010-02-23 | 1.389 | 3,826,658 | +948,932 | 0.09% | 5,313,344 |
| 2010-02-24 | 2010-02-22 | 1.286 | 2,877,726 | -439,320 | 0.07% | 3,700,976 |
| 2010-02-19 | 2010-02-17 | 1.297 | 3,317,046 | -878,642 | 0.08% | 4,303,728 |
| 2010-02-18 | 2010-02-12 | 1.343 | 4,195,688 | +2,460,196 | 0.10% | 5,634,737 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,735,492 | +1,669,418 | 0.04% | 2,389,992 |
| 2010-02-12 | 2010-02-10 | 1.366 | 66,074 | -702,913 | 0.00% | 90,240 |
| 2010-02-11 | 2010-02-09 | 1.229 | 768,987 | +702,913 | 0.02% | 945,216 |
| 2010-02-04 | 2010-02-02 | 1.332 | 66,074 | -1,897,865 | 0.00% | 87,984 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,963,939 | +1,458,545 | 0.05% | 2,503,424 |
| 2010-02-01 | 2010-01-28 | 1.263 | 505,394 | -2,635,924 | 0.01% | 638,471 |
| 2010-01-29 | 2010-01-27 | 1.241 | 3,141,318 | +1,317,962 | 0.08% | 3,896,968 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,823,356 | +1,792,428 | 0.05% | 2,510,992 |
| 2010-01-26 | 2010-01-22 | 1.662 | 30,928 | -263,593 | 0.00% | 51,392 |
| 2010-01-25 | 2010-01-21 | 1.707 | 294,521 | +263,593 | 0.01% | 502,801 |
| 2010-01-20 | 2010-01-18 | 1.593 | 30,928 | -3,426,701 | 0.00% | 49,280 |
| 2010-01-19 | 2010-01-15 | 1.491 | 3,457,629 | +878,641 | 0.09% | 5,155,112 |
| 2010-01-18 | 2010-01-14 | 1.525 | 2,578,988 | +2,548,060 | 0.07% | 3,933,168 |
| 2010-01-15 | 2010-01-13 | 1.480 | 30,928 | -878,641 | 0.00% | 45,760 |
| 2010-01-14 | 2010-01-12 | 1.389 | 909,569 | +896,214 | 0.02% | 1,262,943 |
| 2009-11-24 | 2009-11-20 | 1.036 | 13,355 | -1,757,283 | 0.00% | 13,832 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,770,638 | +1,757,283 | 0.05% | 1,874,136 |
| 2008-05-28 | 2008-05-26 | 0.524 | 13,355 | -4,533,789 | 0.00% | 6,992 |
| 2008-05-27 | 2008-05-23 | 0.569 | 4,547,144 | -703 | 0.12% | 2,587,600 |
| 2008-05-26 | 2008-05-22 | 0.592 | 4,547,847 | +4,533,789 | 0.12% | 2,691,520 |
| 2007-08-31 | 2007-08-29 | 1.252 | 14,058 | -35,146 | 0.00% | 17,600 |
| 2007-08-30 | 2007-08-28 | 1.286 | 49,204 | +35,146 | 0.00% | 63,280 |
| 2007-08-29 | 2007-08-27 | 1.423 | 14,058 | -17,573 | 0.00% | 20,000 |
| 2007-08-14 | 2007-08-10 | 1.400 | 31,631 | +17,573 | 0.00% | 44,280 |
| 2007-08-13 | 2007-08-09 | 1.468 | 14,058 | -17,573 | 0.00% | 20,640 |
| 2007-08-07 | 2007-08-03 | 1.548 | 31,631 | -17,573 | 0.00% | 48,960 |
| 2007-08-06 | 2007-08-02 | 1.480 | 49,204 | +17,573 | 0.00% | 72,800 |
| 2007-07-31 | 2007-07-27 | 1.536 | 31,631 | +17,573 | 0.00% | 48,600 |
| 2007-07-17 | 2007-07-13 | 1.889 | 14,058 | -439,321 | 0.00% | 26,560 |
| 2007-07-16 | 2007-07-12 | 1.832 | 453,379 | -597,476 | 0.01% | 830,760 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,050,855 | -17,573 | 0.03% | 1,734,200 |
| 2007-07-12 | 2007-07-10 | 1.582 | 1,068,428 | -175,728 | 0.03% | 1,690,240 |
| 2007-07-11 | 2007-07-09 | 1.548 | 1,244,156 | +105,437 | 0.04% | 1,925,760 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,138,719 | +87,864 | 0.03% | 1,788,480 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,050,855 | +17,573 | 0.03% | 1,698,320 |
| 2007-07-05 | 2007-07-03 | 1.650 | 1,033,282 | -948,933 | 0.03% | 1,705,200 |
| 2007-06-28 | 2007-06-26 | 1.764 | 1,982,215 | -17,572 | 0.07% | 3,496,801 |
| 2007-06-27 | 2007-06-25 | 1.775 | 1,999,787 | -175,729 | 0.07% | 3,550,559 |
| 2007-06-26 | 2007-06-22 | 1.753 | 2,175,516 | 0.08% | 3,813,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy