History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,760 | +0 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,760 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,760 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,760 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,760 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,760 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,760 | -22,000 | 0.00% | 382 |
| 2024-08-13 | 2024-08-09 | 0.210 | 23,760 | -1,100 | 0.00% | 4,990 |
| 2024-07-29 | 2024-07-25 | 0.195 | 24,860 | +1,100 | 0.00% | 4,848 |
| 2024-03-27 | 2024-03-25 | 0.202 | 23,760 | -484,000 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.214 | 507,760 | -40,000 | 0.01% | 108,661 |
| 2021-02-19 | 2021-02-17 | 0.440 | 547,760 | -82,000 | 0.01% | 241,014 |
| 2019-06-04 | 2019-05-31 | 0.414 | 629,760 | +6,144 | 0.01% | 260,745 |
| 2018-06-15 | 2018-06-13 | 0.670 | 623,616 | +3,358 | 0.01% | 417,892 |
| 2018-05-08 | 2018-05-04 | 0.599 | 620,258 | -21,668 | 0.01% | 371,558 |
| 2017-05-25 | 2017-05-23 | 0.574 | 641,926 | +5,731 | 0.01% | 368,274 |
| 2017-02-17 | 2017-02-15 | 0.676 | 636,195 | -97,611 | 0.01% | 430,162 |
| 2017-02-15 | 2017-02-13 | 0.676 | 733,806 | +195,223 | 0.01% | 496,161 |
| 2015-06-08 | 2015-06-04 | 0.891 | 538,583 | +48,962 | 0.01% | 480,031 |
| 2015-05-28 | 2015-05-26 | 1.172 | 489,621 | -44,227 | 0.01% | 573,831 |
| 2015-05-19 | 2015-05-15 | 1.161 | 533,848 | +88,738 | 0.01% | 619,648 |
| 2015-04-15 | 2015-04-13 | 1.251 | 445,110 | +17,748 | 0.01% | 556,776 |
| 2015-03-02 | 2015-02-26 | 1.240 | 427,362 | -17,748 | 0.01% | 529,760 |
| 2014-09-08 | 2014-09-04 | 1.555 | 445,110 | +17,748 | 0.01% | 692,208 |
| 2014-06-05 | 2014-06-03 | 1.496 | 427,362 | +2,367 | 0.01% | 639,252 |
| 2014-05-13 | 2014-05-09 | 1.382 | 424,995 | +35,298 | 0.01% | 587,552 |
| 2014-04-07 | 2014-04-03 | 1.564 | 389,697 | -35,298 | 0.01% | 609,409 |
| 2014-03-19 | 2014-03-17 | 1.439 | 424,995 | +35,298 | 0.01% | 611,632 |
| 2014-01-09 | 2014-01-07 | 1.598 | 389,697 | -17,649 | 0.01% | 622,657 |
| 2014-01-07 | 2014-01-03 | 1.609 | 407,346 | -17,649 | 0.01% | 655,472 |
| 2013-12-04 | 2013-12-02 | 1.598 | 424,995 | -17,650 | 0.01% | 679,056 |
| 2013-12-03 | 2013-11-29 | 1.643 | 442,645 | +17,650 | 0.01% | 727,321 |
| 2013-09-05 | 2013-09-03 | 1.292 | 424,995 | -17,650 | 0.01% | 549,024 |
| 2013-09-02 | 2013-08-29 | 1.235 | 442,645 | +17,650 | 0.01% | 546,745 |
| 2013-08-26 | 2013-08-22 | 1.462 | 424,995 | +17,649 | 0.01% | 621,264 |
| 2013-08-09 | 2013-08-07 | 1.530 | 407,346 | +17,649 | 0.01% | 623,160 |
| 2013-07-04 | 2013-07-02 | 1.677 | 389,697 | +88,247 | 0.01% | 653,569 |
| 2013-07-02 | 2013-06-27 | 1.722 | 301,450 | -88,247 | 0.01% | 519,232 |
| 2013-06-26 | 2013-06-24 | 1.688 | 389,697 | +88,247 | 0.01% | 657,985 |
| 2013-06-21 | 2013-06-19 | 1.926 | 301,450 | -52,948 | 0.01% | 580,720 |
| 2013-05-21 | 2013-05-16 | 1.734 | 354,398 | +17,649 | 0.01% | 614,448 |
| 2013-05-07 | 2013-05-03 | 1.700 | 336,749 | +70,597 | 0.01% | 572,400 |
| 2013-05-03 | 2013-04-30 | 1.616 | 266,152 | +1,154 | 0.01% | 430,137 |
| 2013-04-10 | 2013-04-08 | 1.605 | 264,998 | -17,573 | 0.01% | 425,256 |
| 2013-03-05 | 2013-03-01 | 1.775 | 282,571 | -35,146 | 0.01% | 501,696 |
| 2013-03-01 | 2013-02-27 | 1.707 | 317,717 | -35,145 | 0.01% | 542,401 |
| 2013-02-25 | 2013-02-21 | 1.684 | 352,862 | +87,864 | 0.01% | 594,367 |
| 2012-12-10 | 2012-12-06 | 1.343 | 264,998 | -35,146 | 0.01% | 355,888 |
| 2012-12-06 | 2012-12-04 | 1.354 | 300,144 | +35,146 | 0.01% | 406,504 |
| 2012-11-20 | 2012-11-16 | 1.093 | 264,998 | +35,145 | 0.01% | 289,536 |
| 2012-08-29 | 2012-08-27 | 0.865 | 229,853 | +87,865 | 0.01% | 198,816 |
| 2012-02-07 | 2012-02-03 | 0.763 | 141,988 | -17,573 | 0.00% | 108,272 |
| 2012-01-27 | 2012-01-20 | 0.740 | 159,561 | -17,573 | 0.00% | 118,040 |
| 2012-01-18 | 2012-01-16 | 0.717 | 177,134 | +87,864 | 0.00% | 127,008 |
| 2012-01-16 | 2012-01-12 | 0.751 | 89,270 | +35,146 | 0.00% | 67,056 |
| 2011-10-31 | 2011-10-27 | 0.637 | 54,124 | -35,146 | 0.00% | 34,496 |
| 2011-10-28 | 2011-10-26 | 0.592 | 89,270 | +35,146 | 0.00% | 52,832 |
| 2011-10-24 | 2011-10-20 | 0.478 | 54,124 | -35,146 | 0.00% | 25,872 |
| 2011-10-17 | 2011-10-13 | 0.495 | 89,270 | +35,146 | 0.00% | 44,196 |
| 2011-10-10 | 2011-10-06 | 0.432 | 54,124 | -17,573 | 0.00% | 23,408 |
| 2010-08-03 | 2010-07-30 | 1.047 | 71,697 | -17,573 | 0.00% | 75,072 |
| 2010-08-02 | 2010-07-29 | 1.047 | 89,270 | -17,573 | 0.00% | 93,472 |
| 2010-07-16 | 2010-07-14 | 0.956 | 106,843 | +17,573 | 0.00% | 102,144 |
| 2010-06-21 | 2010-06-17 | 1.002 | 89,270 | -17,573 | 0.00% | 89,408 |
| 2010-06-17 | 2010-06-14 | 1.002 | 106,843 | +17,573 | 0.00% | 107,008 |
| 2010-06-14 | 2010-06-10 | 0.945 | 89,270 | -17,573 | 0.00% | 84,328 |
| 2010-06-11 | 2010-06-09 | 0.967 | 106,843 | +17,573 | 0.00% | 103,360 |
| 2010-05-25 | 2010-05-20 | 0.956 | 89,270 | -35,146 | 0.00% | 85,344 |
| 2010-05-24 | 2010-05-19 | 0.990 | 124,416 | +17,573 | 0.00% | 123,192 |
| 2010-05-17 | 2010-05-13 | 1.184 | 106,843 | +17,573 | 0.00% | 126,464 |
| 2010-04-13 | 2010-04-09 | 1.514 | 89,270 | +35,146 | 0.00% | 135,128 |
| 2010-02-08 | 2010-02-04 | 1.411 | 54,124 | -17,573 | 0.00% | 76,384 |
| 2010-01-28 | 2010-01-26 | 1.377 | 71,697 | +70,291 | 0.00% | 98,736 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,406 | -17,573 | 0.00% | 1,408 |
| 2009-12-22 | 2009-12-18 | 0.910 | 18,979 | +17,573 | 0.00% | 17,280 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,406 | -17,573 | 0.00% | 1,472 |
| 2009-12-08 | 2009-12-04 | 1.036 | 18,979 | +17,573 | 0.00% | 19,656 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,406 | -17,573 | 0.00% | 1,312 |
| 2009-11-17 | 2009-11-13 | 0.910 | 18,979 | +17,573 | 0.00% | 17,280 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,406 | -17,573 | 0.00% | 1,280 |
| 2009-11-10 | 2009-11-06 | 0.899 | 18,979 | +17,573 | 0.00% | 17,064 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,406 | -17,573 | 0.00% | 1,328 |
| 2009-10-27 | 2009-10-22 | 0.888 | 18,979 | -17,572 | 0.00% | 16,848 |
| 2009-10-23 | 2009-10-21 | 0.819 | 36,551 | -35,146 | 0.00% | 29,952 |
| 2009-10-20 | 2009-10-16 | 0.763 | 71,697 | +35,146 | 0.00% | 54,672 |
| 2009-10-09 | 2009-10-07 | 0.563 | 36,551 | +17,572 | 0.00% | 20,592 |
| 2009-10-05 | 2009-09-30 | 0.558 | 18,979 | +17,573 | 0.00% | 10,584 |
| 2009-09-14 | 2009-09-10 | 0.569 | 1,406 | -17,573 | 0.00% | 800 |
| 2009-09-09 | 2009-09-07 | 0.592 | 18,979 | +17,573 | 0.00% | 11,232 |
| 2009-08-03 | 2009-07-30 | 0.489 | 1,406 | -35,145 | 0.00% | 688 |
| 2009-07-28 | 2009-07-24 | 0.444 | 36,551 | +35,145 | 0.00% | 16,224 |
| 2009-07-27 | 2009-07-23 | 0.444 | 1,406 | +1,406 | 0.00% | 624 |
| 2009-07-23 | 2009-07-21 | 0.450 | 0 | -1,406 | ||
| 2009-07-22 | 2009-07-20 | 0.467 | 1,406 | -35,145 | 0.00% | 656 |
| 2009-07-20 | 2009-07-16 | 0.415 | 36,551 | +35,145 | 0.00% | 15,184 |
| 2009-06-18 | 2009-06-16 | 0.427 | 1,406 | -35,145 | 0.00% | 600 |
| 2009-06-17 | 2009-06-15 | 0.455 | 36,551 | +35,145 | 0.00% | 16,640 |
| 2009-06-16 | 2009-06-12 | 0.472 | 1,406 | -17,573 | 0.00% | 664 |
| 2009-06-09 | 2009-06-05 | 0.518 | 18,979 | +17,573 | 0.00% | 9,828 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,406 | -52,718 | 0.00% | 688 |
| 2009-05-08 | 2009-05-06 | 0.427 | 54,124 | +52,718 | 0.00% | 23,100 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,406 | -35,145 | 0.00% | 816 |
| 2008-02-29 | 2008-02-27 | 0.694 | 36,551 | -35,146 | 0.00% | 25,376 |
| 2008-02-21 | 2008-02-19 | 0.649 | 71,697 | +35,146 | 0.00% | 46,512 |
| 2007-11-01 | 2007-10-30 | 1.263 | 36,551 | -17,573 | 0.00% | 46,175 |
| 2007-10-30 | 2007-10-26 | 1.184 | 54,124 | -35,146 | 0.00% | 64,064 |
| 2007-10-29 | 2007-10-25 | 0.922 | 89,270 | +17,573 | 0.00% | 82,296 |
| 2007-10-09 | 2007-10-05 | 1.013 | 71,697 | +17,573 | 0.00% | 72,624 |
| 2007-08-24 | 2007-08-22 | 1.047 | 54,124 | -17,573 | 0.00% | 56,672 |
| 2007-08-22 | 2007-08-20 | 1.002 | 71,697 | +17,573 | 0.00% | 71,808 |
| 2007-08-13 | 2007-08-09 | 1.468 | 54,124 | -70,292 | 0.00% | 79,464 |
| 2007-08-09 | 2007-08-07 | 1.332 | 124,416 | +35,146 | 0.00% | 165,673 |
| 2007-08-03 | 2007-08-01 | 1.559 | 89,270 | -70,291 | 0.00% | 139,192 |
| 2007-07-31 | 2007-07-27 | 1.536 | 159,561 | +52,718 | 0.00% | 245,160 |
| 2007-07-30 | 2007-07-26 | 1.639 | 106,843 | -17,573 | 0.00% | 175,104 |
| 2007-07-24 | 2007-07-20 | 1.730 | 124,416 | -175,728 | 0.00% | 215,233 |
| 2007-07-23 | 2007-07-19 | 1.650 | 300,144 | +175,728 | 0.01% | 495,320 |
| 2007-07-19 | 2007-07-17 | 1.775 | 124,416 | +17,573 | 0.00% | 220,897 |
| 2007-07-16 | 2007-07-12 | 1.832 | 106,843 | -17,573 | 0.00% | 195,776 |
| 2007-07-03 | 2007-06-28 | 1.707 | 124,416 | +17,573 | 0.00% | 212,401 |
| 2007-06-26 | 2007-06-22 | 1.753 | 106,843 | 0.00% | 187,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy