History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 -1,760
2022-10-19 2022-10-17 0.265 1,760 -16,500 0.00% 466
2019-06-04 2019-05-31 0.414 18,260 +178 0.00% 7,560
2018-06-15 2018-06-13 0.670 18,082 +98 0.00% 12,117
2017-07-21 2017-07-19 0.579 17,984 -21,669 0.00% 10,408
2017-05-25 2017-05-23 0.574 39,653 +354 0.00% 22,749
2015-11-09 2015-11-05 0.574 39,299 -19,522 0.00% 22,546
2015-10-05 2015-09-30 0.492 58,821 +19,522 0.00% 28,925
2015-06-08 2015-06-04 0.891 39,299 +3,573 0.00% 35,027
2015-05-28 2015-05-26 1.172 35,726 +3,248 0.00% 41,870
2014-09-05 2014-09-03 1.544 32,478 -532,428 0.00% 50,142
2014-09-04 2014-09-02 1.533 564,906 -354,952 0.01% 865,776
2014-09-02 2014-08-29 1.533 919,858 -532,428 0.02% 1,409,776
2014-08-26 2014-08-22 1.668 1,452,286 +177,476 0.03% 2,422,168
2014-08-25 2014-08-21 1.668 1,274,810 +266,214 0.03% 2,126,168
2014-08-22 2014-08-20 1.690 1,008,596 +88,738 0.02% 1,704,900
2014-08-15 2014-08-13 1.702 919,858 +443,690 0.02% 1,565,266
2014-08-14 2014-08-12 1.611 476,168 +443,690 0.01% 767,338
2014-06-05 2014-06-03 1.496 32,478 +180 0.00% 48,581
2014-02-27 2014-02-25 1.530 32,298 -882,465 0.00% 49,410
2014-02-26 2014-02-24 1.518 914,763 -617,726 0.02% 1,389,043
2014-02-25 2014-02-21 1.541 1,532,489 -264,740 0.03% 2,361,776
2014-02-20 2014-02-18 1.552 1,797,229 -176,493 0.04% 2,790,142
2014-02-19 2014-02-17 1.564 1,973,722 -88,246 0.04% 3,086,508
2014-02-17 2014-02-13 1.564 2,061,968 -176,493 0.05% 3,224,508
2014-02-11 2014-02-07 1.473 2,238,461 -176,493 0.05% 3,297,579
2014-02-10 2014-02-06 1.439 2,414,954 -264,740 0.05% 3,475,481
2014-02-07 2014-02-05 1.416 2,679,694 -352,986 0.06% 3,795,750
2014-02-06 2014-02-04 1.462 3,032,680 -794,219 0.07% 4,433,214
2014-02-05 2014-01-30 1.496 3,826,899 -617,725 0.09% 5,724,312
2014-02-04 2014-01-28 1.428 4,444,624 -370,636 0.10% 6,346,115
2014-01-29 2014-01-27 1.462 4,815,260 -688,323 0.11% 7,039,014
2014-01-28 2014-01-24 1.496 5,503,583 -264,739 0.12% 8,232,312
2014-01-27 2014-01-23 1.541 5,768,322 -264,740 0.13% 8,889,775
2014-01-24 2014-01-22 1.552 6,033,062 -123,545 0.14% 9,366,142
2014-01-23 2014-01-21 1.575 6,156,607 -52,948 0.14% 9,697,474
2014-01-22 2014-01-20 1.564 6,209,555 -617,726 0.14% 9,710,508
2014-01-21 2014-01-17 1.586 6,827,281 -264,739 0.15% 10,831,241
2014-01-20 2014-01-16 1.609 7,092,020 -705,972 0.16% 11,411,972
2014-01-17 2014-01-15 1.575 7,797,992 -352,987 0.18% 12,282,873
2014-01-16 2014-01-14 1.586 8,150,979 -211,791 0.18% 12,931,241
2014-01-15 2014-01-13 1.541 8,362,770 -88,247 0.19% 12,888,176
2014-01-13 2014-01-09 1.575 8,451,017 -229,441 0.19% 13,311,474
2014-01-09 2014-01-07 1.598 8,680,458 -441,232 0.20% 13,869,607
2014-01-06 2014-01-02 1.643 9,121,690 -176,493 0.21% 14,988,070
2014-01-03 2013-12-31 1.620 9,298,183 -176,493 0.21% 15,067,337
2013-12-27 2013-12-20 1.473 9,474,676 -264,740 0.21% 13,957,579
2013-12-23 2013-12-19 1.507 9,739,416 -88,246 0.22% 14,678,678
2013-12-20 2013-12-18 1.484 9,827,662 -264,740 0.22% 14,588,945
2013-12-19 2013-12-17 1.473 10,092,402 -705,972 0.23% 14,867,580
2013-12-17 2013-12-13 1.564 10,798,374 -264,740 0.24% 16,886,508
2013-12-12 2013-12-10 1.575 11,063,114 -441,232 0.25% 17,425,874
2013-12-11 2013-12-09 1.552 11,504,346 -1,853,177 0.26% 17,860,141
2013-12-10 2013-12-06 1.586 13,357,523 -176,494 0.30% 21,191,239
2013-12-09 2013-12-05 1.609 13,534,017 -176,493 0.31% 21,777,973
2013-12-06 2013-12-04 1.598 13,710,510 -176,493 0.31% 21,906,607
2013-12-02 2013-11-28 1.643 13,887,003 -282,388 0.31% 22,818,071
2013-11-01 2013-10-30 1.382 14,169,391 -176,494 0.32% 19,589,051
2013-10-30 2013-10-28 1.281 14,345,885 -264,739 0.33% 18,369,959
2013-10-25 2013-10-23 1.314 14,610,624 -123,545 0.33% 19,205,656
2013-10-23 2013-10-21 1.337 14,734,169 -176,493 0.34% 19,701,988
2013-10-22 2013-10-18 1.314 14,910,662 -141,195 0.34% 19,600,056
2013-10-21 2013-10-17 1.314 15,051,857 -705,972 0.34% 19,785,656
2013-10-18 2013-10-16 1.314 15,757,829 -264,740 0.36% 20,713,656
2013-10-17 2013-10-15 1.337 16,022,569 -123,545 0.36% 21,424,789
2013-10-16 2013-10-11 1.348 16,146,114 -52,948 0.37% 21,772,954
2013-10-15 2013-10-10 1.348 16,199,062 -705,972 0.37% 21,844,355
2013-10-10 2013-10-08 1.360 16,905,034 +176,493 0.38% 22,987,920
2013-10-09 2013-10-07 1.382 16,728,541 +441,233 0.38% 23,127,052
2013-09-23 2013-09-18 1.247 16,287,308 -176,493 0.37% 20,302,260
2013-09-12 2013-09-10 1.213 16,463,801 -88,247 0.37% 19,962,562
2013-09-09 2013-09-05 1.247 16,552,048 -176,493 0.38% 20,632,260
2013-09-06 2013-09-04 1.292 16,728,541 -88,246 0.38% 21,610,524
2013-09-05 2013-09-03 1.292 16,816,787 -176,493 0.38% 21,724,524
2013-09-04 2013-09-02 1.167 16,993,280 -88,247 0.39% 19,834,298
2013-09-02 2013-08-29 1.235 17,081,527 -88,246 0.39% 21,098,694
2013-08-29 2013-08-27 1.337 17,169,773 -88,247 0.39% 22,958,788
2013-08-27 2013-08-23 1.416 17,258,020 -264,739 0.39% 24,445,750
2013-08-26 2013-08-22 1.462 17,522,759 +17,649 0.40% 25,615,013
2013-08-23 2013-08-21 1.518 17,505,110 -88,247 0.40% 26,581,044
2013-08-22 2013-08-20 1.530 17,593,357 -88,246 0.40% 26,914,411
2013-08-16 2013-08-13 1.609 17,681,603 -88,247 0.40% 28,451,972
2013-08-15 2013-08-12 1.586 17,769,850 -88,246 0.40% 28,191,240
2013-07-26 2013-07-24 1.700 17,858,096 -352,986 0.41% 30,354,900
2013-07-25 2013-07-23 1.620 18,211,082 +264,739 0.41% 29,510,337
2013-07-23 2013-07-19 1.598 17,946,343 +264,740 0.41% 28,674,606
2013-07-22 2013-07-18 1.632 17,681,603 +264,739 0.40% 28,852,704
2013-07-19 2013-07-17 1.620 17,416,864 +176,493 0.40% 28,223,339
2013-07-15 2013-07-11 1.666 17,240,371 -264,739 0.39% 28,718,803
2013-07-10 2013-07-08 1.609 17,505,110 +176,493 0.40% 28,167,972
2013-07-04 2013-07-02 1.677 17,328,617 +176,493 0.39% 29,062,168
2013-07-03 2013-06-28 1.779 17,152,124 +352,986 0.39% 30,515,462
2013-06-27 2013-06-25 1.666 16,799,138 +264,740 0.38% 27,983,802
2013-06-26 2013-06-24 1.688 16,534,398 -88,247 0.38% 27,917,533
2013-06-24 2013-06-20 1.892 16,622,645 +88,247 0.38% 31,457,122
2013-06-21 2013-06-19 1.926 16,534,398 -35,299 0.38% 31,852,219
2013-06-20 2013-06-18 1.836 16,569,697 +617,726 0.38% 30,418,092
2013-06-19 2013-06-17 1.790 15,951,971 +211,791 0.36% 28,561,027
2013-06-17 2013-06-13 1.813 15,740,180 -88,246 0.36% 28,538,561
2013-06-14 2013-06-11 1.779 15,828,426 -547,129 0.36% 28,160,462
2013-06-13 2013-06-10 1.745 16,375,555 -988,361 0.37% 28,577,165
2013-06-10 2013-06-06 1.586 17,363,916 -88,246 0.40% 27,547,240
2013-06-05 2013-06-03 1.609 17,452,162 +88,246 0.40% 28,082,772
2013-06-04 2013-05-31 1.643 17,363,916 -88,246 0.40% 28,531,071
2013-05-27 2013-05-23 1.598 17,452,162 +17,649 0.40% 27,885,006
2013-05-21 2013-05-16 1.734 17,434,513 +264,740 0.40% 30,227,598
2013-05-20 2013-05-15 1.734 17,169,773 +282,389 0.39% 29,768,597
2013-05-16 2013-05-14 1.768 16,887,384 +264,739 0.39% 29,853,095
2013-05-14 2013-05-10 1.734 16,622,645 -17,649 0.38% 28,819,998
2013-05-06 2013-05-02 1.707 16,640,294 -88,247 0.38% 28,408,001
2013-05-03 2013-04-30 1.616 16,728,541 +72,491 0.38% 27,035,526
2013-04-29 2013-04-25 1.536 16,656,050 -87,864 0.38% 25,591,409
2013-04-25 2013-04-23 1.480 16,743,914 -87,865 0.38% 24,773,579
2013-04-24 2013-04-22 1.502 16,831,779 +17,573 0.39% 25,286,713
2013-04-23 2013-04-19 1.480 16,814,206 -966,505 0.39% 24,877,580
2013-04-22 2013-04-18 1.480 17,780,711 -597,476 0.41% 26,307,580
2013-04-19 2013-04-17 1.593 18,378,187 -87,864 0.42% 29,283,240
2013-04-18 2013-04-16 1.582 18,466,051 +439,320 0.42% 29,213,074
2013-04-17 2013-04-15 1.616 18,026,731 +87,864 0.41% 29,133,572
2013-04-15 2013-04-11 1.639 17,938,867 -984,078 0.41% 29,399,905
2013-04-12 2013-04-10 1.628 18,922,945 -87,864 0.43% 30,797,338
2013-04-11 2013-04-09 1.582 19,010,809 -87,864 0.44% 30,074,874
2013-04-09 2013-04-05 1.616 19,098,673 -1,054,369 0.44% 30,865,972
2013-04-05 2013-04-02 1.719 20,153,042 +1,493,690 0.46% 34,634,265
2013-04-02 2013-03-27 1.719 18,659,352 +158,155 0.43% 32,067,265
2013-03-28 2013-03-26 1.684 18,501,197 -2,389,904 0.42% 31,163,768
2013-03-27 2013-03-25 1.730 20,891,101 +1,405,826 0.48% 36,140,432
2013-03-26 2013-03-22 1.730 19,485,275 +3,426,701 0.45% 33,708,432
2013-03-25 2013-03-21 1.662 16,058,574 +263,592 0.37% 26,683,835
2013-03-22 2013-03-20 1.650 15,794,982 -70,291 0.36% 26,066,070
2013-03-21 2013-03-19 1.639 15,865,273 +281,165 0.36% 26,001,504
2013-03-20 2013-03-18 1.639 15,584,108 -702,913 0.36% 25,540,704
2013-03-19 2013-03-15 1.684 16,287,021 +1,757,282 0.37% 27,434,168
2013-03-18 2013-03-14 1.753 14,529,739 -773,204 0.33% 25,466,365
2013-03-15 2013-03-13 1.684 15,302,943 -2,249,321 0.35% 25,776,568
2013-03-14 2013-03-12 1.673 17,552,264 -140,583 0.40% 29,365,601
2013-03-13 2013-03-11 1.775 17,692,847 +351,456 0.41% 31,413,096
2013-03-12 2013-03-08 1.764 17,341,391 +878,642 0.40% 30,591,731
2013-03-11 2013-03-07 1.798 16,462,749 +4,129,613 0.38% 29,603,827
2013-03-08 2013-03-06 1.821 12,333,136 -615,048 0.28% 22,458,561
2013-03-07 2013-03-05 1.821 12,948,184 -1,933,011 0.30% 23,578,559
2013-03-06 2013-03-04 1.775 14,881,195 +773,204 0.34% 26,421,096
2013-03-05 2013-03-01 1.775 14,107,991 +1,247,671 0.32% 25,048,296
2013-03-04 2013-02-28 1.741 12,860,320 +8,382,237 0.29% 22,393,998
2013-03-01 2013-02-27 1.707 4,478,083 -401,539 0.10% 7,644,900
2013-02-28 2013-02-26 1.616 4,879,622 +471,830 0.11% 7,886,112
2013-02-27 2013-02-25 1.605 4,407,792 -404,175 0.10% 7,073,407
2013-02-26 2013-02-22 1.650 4,811,967 +1,546,409 0.11% 7,941,071
2013-02-25 2013-02-21 1.684 3,265,558 +790,777 0.07% 5,500,568
2013-02-22 2013-02-20 1.593 2,474,781 +52,719 0.06% 3,943,240
2013-02-21 2013-02-19 1.548 2,422,062 +228,446 0.06% 3,748,975
2013-02-20 2013-02-18 1.616 2,193,616 +1,616,700 0.05% 3,545,172
2013-02-18 2013-02-14 1.468 576,916 +35,146 0.01% 847,014
2013-02-15 2013-02-08 1.457 541,770 +263,592 0.01% 789,248
2013-02-08 2013-02-06 1.491 278,178 -263,592 0.01% 414,746
2013-02-07 2013-02-05 1.457 541,770 +527,185 0.01% 789,248
2013-01-21 2013-01-17 1.343 14,585 -439,321 0.00% 19,587
2013-01-18 2013-01-16 1.400 453,906 -263,592 0.01% 635,418
2013-01-16 2013-01-14 1.400 717,498 -175,729 0.02% 1,004,417
2013-01-14 2013-01-10 1.389 893,227 -263,592 0.02% 1,240,252
2013-01-11 2013-01-09 1.434 1,156,819 +1,142,234 0.03% 1,658,916
2012-12-19 2012-12-17 1.275 14,585 -175,729 0.00% 18,591
2012-12-18 2012-12-14 1.309 190,314 -175,728 0.00% 249,090
2012-12-14 2012-12-12 1.332 366,042 -175,728 0.01% 487,422
2012-12-13 2012-12-11 1.332 541,770 -175,728 0.01% 721,422
2012-12-12 2012-12-10 1.332 717,498 -175,729 0.02% 955,421
2012-12-11 2012-12-07 1.332 893,227 -140,582 0.02% 1,189,422
2012-12-10 2012-12-06 1.343 1,033,809 -35,146 0.02% 1,388,388
2012-12-06 2012-12-04 1.354 1,068,955 +527,185 0.02% 1,447,754
2012-11-30 2012-11-28 1.286 541,770 +87,864 0.01% 696,758
2012-11-29 2012-11-27 1.297 453,906 +298,738 0.01% 588,924
2012-11-27 2012-11-23 1.206 155,168 +140,583 0.00% 187,196
2011-08-23 2011-08-19 0.637 14,585 -123,010 0.00% 9,296
2011-03-10 2011-03-08 0.888 137,595 -17,573 0.00% 122,148
2011-01-04 2010-12-31 1.013 155,168 -35,146 0.00% 157,174
2010-12-16 2010-12-14 1.036 190,314 +17,573 0.00% 197,106
2010-12-09 2010-12-07 1.070 172,741 -87,864 0.00% 184,804
2010-12-07 2010-12-03 1.115 260,605 +87,864 0.01% 290,668
2010-11-29 2010-11-25 1.081 172,741 +35,146 0.00% 186,770
2010-11-15 2010-11-11 1.206 137,595 -35,146 0.00% 165,996
2010-11-02 2010-10-29 1.161 172,741 -17,573 0.00% 200,532
2010-10-11 2010-10-07 1.184 190,314 +17,573 0.00% 225,264
2010-04-26 2010-04-22 1.343 172,741 -87,864 0.00% 231,988
2010-04-09 2010-04-07 1.468 260,605 -123,010 0.01% 382,614
2010-03-24 2010-03-22 1.445 383,615 -878,641 0.01% 554,482
2010-03-23 2010-03-19 1.502 1,262,256 -263,592 0.03% 1,896,312
2010-03-22 2010-03-18 1.468 1,525,848 -175,729 0.04% 2,240,213
2010-03-17 2010-03-15 1.571 1,701,577 -35,145 0.04% 2,672,509
2010-03-12 2010-03-10 1.559 1,736,722 -35,146 0.04% 2,707,942
2010-03-05 2010-03-03 1.389 1,771,868 -35,146 0.04% 2,460,252
2010-02-17 2010-02-11 1.377 1,807,014 +35,146 0.04% 2,488,487
2010-02-11 2010-02-09 1.229 1,771,868 -1,142,234 0.04% 2,177,928
2010-02-10 2010-02-08 1.263 2,914,102 -351,456 0.07% 3,681,427
2010-02-09 2010-02-05 1.297 3,265,558 -175,728 0.07% 4,236,924
2010-02-08 2010-02-04 1.411 3,441,286 -87,864 0.08% 4,856,584
2010-02-04 2010-02-02 1.332 3,529,150 +35,145 0.08% 4,699,422
2010-02-02 2010-01-29 1.275 3,494,005 -439,320 0.09% 4,453,792
2010-02-01 2010-01-28 1.263 3,933,325 +17,572 0.10% 4,969,026
2010-01-29 2010-01-27 1.241 3,915,753 -1,493,690 0.10% 4,857,695
2010-01-28 2010-01-26 1.377 5,409,443 +1,089,516 0.14% 7,449,487
2010-01-27 2010-01-25 1.707 4,319,927 +17,572 0.11% 7,374,899
2010-01-26 2010-01-22 1.662 4,302,355 -439,320 0.11% 7,149,037
2010-01-25 2010-01-21 1.707 4,741,675 +878,641 0.12% 8,094,900
2010-01-21 2010-01-19 1.719 3,863,034 +878,641 0.10% 6,638,866
2010-01-20 2010-01-18 1.593 2,984,393 +439,321 0.08% 4,755,240
2010-01-18 2010-01-14 1.525 2,545,072 +35,145 0.06% 3,881,444
2010-01-15 2010-01-13 1.480 2,509,927 -615,048 0.06% 3,713,581
2010-01-14 2010-01-12 1.389 3,124,975 +140,582 0.08% 4,339,051
2010-01-12 2010-01-08 1.354 2,984,393 +1,054,370 0.08% 4,041,954
2010-01-11 2010-01-07 1.184 1,930,023 -2,214,176 0.05% 2,284,464
2010-01-06 2010-01-04 1.047 4,144,199 -439,321 0.11% 4,339,272
2010-01-05 2009-12-31 1.013 4,583,520 -263,592 0.12% 4,642,774
2009-12-30 2009-12-28 1.024 4,847,112 +333,883 0.12% 4,964,940
2009-12-29 2009-12-24 1.002 4,513,229 -70,291 0.12% 4,520,208
2009-12-28 2009-12-22 0.922 4,583,520 -3,707,866 0.12% 4,225,446
2009-12-23 2009-12-21 0.910 8,291,386 -720,486 0.21% 7,549,280
2009-12-22 2009-12-18 0.910 9,011,872 -1,317,962 0.23% 8,205,280
2009-12-21 2009-12-17 0.967 10,329,834 +790,778 0.26% 9,993,110
2009-12-18 2009-12-16 0.979 9,539,056 +175,728 0.24% 9,336,676
2009-12-16 2009-12-14 1.024 9,363,328 -351,457 0.24% 9,590,940
2009-12-14 2009-12-10 1.047 9,714,785 -70,291 0.25% 10,172,072
2009-12-09 2009-12-07 1.036 9,785,076 +175,728 0.25% 10,134,306
2009-12-03 2009-12-01 1.036 9,609,348 +615,049 0.25% 9,952,306
2009-12-02 2009-11-30 1.013 8,994,299 -263,592 0.23% 9,110,574
2009-11-27 2009-11-25 1.047 9,257,891 +263,592 0.24% 9,693,672
2009-11-26 2009-11-24 1.058 8,994,299 +1,054,370 0.23% 9,520,038
2009-11-25 2009-11-23 1.070 7,939,929 -702,913 0.20% 8,494,404
2009-11-24 2009-11-20 1.036 8,642,842 +702,913 0.22% 8,951,306
2009-11-23 2009-11-19 1.058 7,939,929 +17,572 0.20% 8,404,038
2009-11-20 2009-11-18 1.047 7,922,357 -17,572 0.20% 8,295,272
2009-11-19 2009-11-17 0.933 7,939,929 -263,593 0.20% 7,410,012
2009-11-18 2009-11-16 0.933 8,203,522 -5,324,566 0.21% 7,656,012
2009-11-17 2009-11-13 0.910 13,528,088 -615,048 0.35% 12,317,280
2009-11-12 2009-11-10 0.910 14,143,136 -2,196,604 0.36% 12,877,280
2009-11-11 2009-11-09 0.910 16,339,740 -439,320 0.42% 14,877,280
2009-11-10 2009-11-06 0.899 16,779,060 -3,303,691 0.43% 15,086,314
2009-11-05 2009-11-03 0.910 20,082,751 +17,573 0.51% 18,285,280
2009-11-04 2009-11-02 0.945 20,065,178 +650,194 0.51% 18,954,378
2009-11-03 2009-10-30 0.922 19,414,984 +9,366,316 0.50% 17,898,246
2009-11-02 2009-10-29 0.899 10,048,668 +369,029 0.26% 9,034,914
2009-10-30 2009-10-28 0.854 9,679,639 -597,476 0.25% 8,262,450
2009-10-28 2009-10-23 0.854 10,277,115 +6,765,537 0.26% 8,772,450
2009-10-27 2009-10-22 0.888 3,511,578 +1,739,710 0.09% 3,117,348
2009-10-23 2009-10-21 0.819 1,771,868 +1,757,283 0.05% 1,451,952
2009-07-03 2009-06-30 0.415 14,585 -35,146 0.00% 6,059
2009-06-19 2009-06-17 0.438 49,731 +35,146 0.00% 21,791
2009-05-22 2009-05-20 0.472 14,585 -8,787 0.00% 6,889
2009-02-09 2009-02-05 0.230 23,372 -87,864 0.00% 5,373
2009-01-09 2009-01-07 0.262 111,236 -52,718 0.00% 29,118
2008-09-02 2008-08-29 0.296 163,954 -158,156 0.00% 48,516
2008-08-29 2008-08-27 0.313 322,110 +175,728 0.01% 100,815
2008-07-15 2008-07-11 0.415 146,382 -35,145 0.00% 60,809
2008-07-07 2008-07-03 0.381 181,527 +35,145 0.00% 69,211
2008-06-12 2008-06-10 0.472 146,382 +35,146 0.00% 69,139
2008-06-04 2008-06-02 0.524 111,236 -35,146 0.00% 58,236
2008-05-28 2008-05-26 0.524 146,382 +35,146 0.00% 76,636
2008-05-26 2008-05-22 0.592 111,236 -87,864 0.00% 65,832
2008-05-14 2008-05-09 0.535 199,100 +87,864 0.01% 106,502
2008-04-02 2008-03-31 0.637 111,236 +35,146 0.00% 70,896
2008-04-01 2008-03-28 0.671 76,090 -35,146 0.00% 51,094
2008-02-21 2008-02-19 0.649 111,236 +52,718 0.00% 72,162
2008-02-20 2008-02-18 0.683 58,518 -52,718 0.00% 39,960
2008-02-01 2008-01-30 0.541 111,236 -105,437 0.00% 60,135
2008-01-31 2008-01-29 0.552 216,673 +17,573 0.01% 119,601
2008-01-29 2008-01-25 0.535 199,100 +35,146 0.01% 106,502
2008-01-28 2008-01-24 0.535 163,954 +87,864 0.00% 87,702
2008-01-25 2008-01-23 0.506 76,090 -105,437 0.00% 38,537
2008-01-23 2008-01-21 0.524 181,527 +87,864 0.01% 95,036
2008-01-22 2008-01-18 0.592 93,663 +70,291 0.00% 55,432
2007-10-10 2007-10-08 0.990 23,372 -17,573 0.00% 23,142
2007-10-08 2007-10-04 0.979 40,945 +17,573 0.00% 40,076
2007-09-07 2007-09-05 1.161 23,372 -35,146 0.00% 27,132
2007-09-06 2007-09-04 1.184 58,518 -35,145 0.00% 69,265
2007-08-28 2007-08-24 1.354 93,663 +17,573 0.00% 126,854
2007-08-27 2007-08-23 1.241 76,090 -17,573 0.00% 94,394
2007-08-24 2007-08-22 1.047 93,663 +17,573 0.00% 98,072
2007-06-26 2007-06-22 1.753 76,090 0.00% 133,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top