History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 193,600 | +0 | 0.00% | 28,072 |
| 2025-10-13 | 2025-10-09 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-10-10 | 2025-10-08 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-10-09 | 2025-10-06 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-10-08 | 2025-10-03 | 0.145 | 193,600 | +0 | 0.00% | 28,072 |
| 2025-10-06 | 2025-10-02 | 0.145 | 193,600 | +0 | 0.00% | 28,072 |
| 2025-10-03 | 2025-09-30 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-10-02 | 2025-09-29 | 0.151 | 193,600 | +0 | 0.00% | 29,234 |
| 2025-09-30 | 2025-09-26 | 0.151 | 193,600 | +0 | 0.00% | 29,234 |
| 2025-09-29 | 2025-09-25 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-09-26 | 2025-09-24 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-09-25 | 2025-09-23 | 0.149 | 193,600 | +0 | 0.00% | 28,846 |
| 2025-09-24 | 2025-09-22 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-09-23 | 2025-09-19 | 0.151 | 193,600 | +0 | 0.00% | 29,234 |
| 2025-09-22 | 2025-09-18 | 0.155 | 193,600 | +0 | 0.00% | 30,008 |
| 2025-09-19 | 2025-09-17 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-09-18 | 2025-09-16 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-09-17 | 2025-09-15 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-09-16 | 2025-09-12 | 0.165 | 193,600 | +0 | 0.00% | 31,944 |
| 2025-09-15 | 2025-09-11 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-09-12 | 2025-09-10 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-09-11 | 2025-09-09 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-09-10 | 2025-09-08 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2025-09-09 | 2025-09-05 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2025-09-08 | 2025-09-04 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-09-05 | 2025-09-03 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-09-04 | 2025-09-02 | 0.172 | 193,600 | +0 | 0.00% | 33,299 |
| 2025-09-03 | 2025-09-01 | 0.168 | 193,600 | +0 | 0.00% | 32,525 |
| 2025-09-02 | 2025-08-29 | 0.168 | 193,600 | +0 | 0.00% | 32,525 |
| 2025-09-01 | 2025-08-28 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2025-08-29 | 2025-08-27 | 0.168 | 193,600 | +0 | 0.00% | 32,525 |
| 2025-08-28 | 2025-08-26 | 0.172 | 193,600 | +0 | 0.00% | 33,299 |
| 2025-08-27 | 2025-08-25 | 0.172 | 193,600 | +0 | 0.00% | 33,299 |
| 2025-08-26 | 2025-08-22 | 0.172 | 193,600 | +0 | 0.00% | 33,299 |
| 2025-08-25 | 2025-08-21 | 0.168 | 193,600 | +0 | 0.00% | 32,525 |
| 2025-08-22 | 2025-08-20 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-08-21 | 2025-08-19 | 0.165 | 193,600 | +0 | 0.00% | 31,944 |
| 2025-08-20 | 2025-08-18 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2025-08-19 | 2025-08-15 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-08-18 | 2025-08-14 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2025-08-15 | 2025-08-13 | 0.176 | 193,600 | +0 | 0.00% | 34,074 |
| 2025-08-14 | 2025-08-12 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-08-13 | 2025-08-11 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-08-12 | 2025-08-08 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-08-11 | 2025-08-07 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-08-08 | 2025-08-06 | 0.163 | 193,600 | +0 | 0.00% | 31,557 |
| 2025-08-07 | 2025-08-05 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-08-06 | 2025-08-04 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-08-05 | 2025-08-01 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-08-04 | 2025-07-31 | 0.158 | 193,600 | +0 | 0.00% | 30,589 |
| 2025-08-01 | 2025-07-30 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-31 | 2025-07-29 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-07-30 | 2025-07-28 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-07-29 | 2025-07-25 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-07-28 | 2025-07-24 | 0.163 | 193,600 | +0 | 0.00% | 31,557 |
| 2025-07-25 | 2025-07-23 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-07-24 | 2025-07-22 | 0.163 | 193,600 | +0 | 0.00% | 31,557 |
| 2025-07-23 | 2025-07-21 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-22 | 2025-07-18 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-07-21 | 2025-07-17 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-07-18 | 2025-07-16 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-07-17 | 2025-07-15 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-07-16 | 2025-07-14 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-07-15 | 2025-07-11 | 0.155 | 193,600 | +0 | 0.00% | 30,008 |
| 2025-07-14 | 2025-07-10 | 0.156 | 193,600 | +0 | 0.00% | 30,202 |
| 2025-07-11 | 2025-07-09 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-10 | 2025-07-08 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-09 | 2025-07-07 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-08 | 2025-07-04 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-07-07 | 2025-07-03 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-07-04 | 2025-07-02 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-07-03 | 2025-06-30 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-07-02 | 2025-06-27 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-06-30 | 2025-06-26 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-06-27 | 2025-06-25 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-06-26 | 2025-06-24 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-06-25 | 2025-06-23 | 0.176 | 193,600 | +0 | 0.00% | 34,074 |
| 2025-06-24 | 2025-06-20 | 0.173 | 193,600 | +0 | 0.00% | 33,493 |
| 2025-06-23 | 2025-06-19 | 0.180 | 193,600 | +0 | 0.00% | 34,848 |
| 2025-06-20 | 2025-06-18 | 0.183 | 193,600 | +0 | 0.00% | 35,429 |
| 2025-06-19 | 2025-06-17 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-06-18 | 2025-06-16 | 0.175 | 193,600 | +0 | 0.00% | 33,880 |
| 2025-06-17 | 2025-06-13 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-06-16 | 2025-06-12 | 0.139 | 193,600 | +0 | 0.00% | 26,910 |
| 2025-06-13 | 2025-06-11 | 0.140 | 193,600 | +0 | 0.00% | 27,104 |
| 2025-06-12 | 2025-06-10 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-06-11 | 2025-06-09 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-06-10 | 2025-06-06 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-06-09 | 2025-06-05 | 0.142 | 193,600 | +0 | 0.00% | 27,491 |
| 2025-06-06 | 2025-06-04 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-06-05 | 2025-06-03 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-06-04 | 2025-06-02 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-06-03 | 2025-05-30 | 0.145 | 193,600 | +0 | 0.00% | 28,072 |
| 2025-06-02 | 2025-05-29 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-05-30 | 2025-05-28 | 0.147 | 193,600 | +0 | 0.00% | 28,459 |
| 2025-05-29 | 2025-05-27 | 0.148 | 193,600 | +0 | 0.00% | 28,653 |
| 2025-05-28 | 2025-05-26 | 0.144 | 193,600 | +0 | 0.00% | 27,878 |
| 2025-05-27 | 2025-05-23 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-05-26 | 2025-05-22 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-05-23 | 2025-05-21 | 0.149 | 193,600 | +0 | 0.00% | 28,846 |
| 2025-05-22 | 2025-05-20 | 0.142 | 193,600 | +0 | 0.00% | 27,491 |
| 2025-05-21 | 2025-05-19 | 0.149 | 193,600 | +0 | 0.00% | 28,846 |
| 2025-05-20 | 2025-05-16 | 0.140 | 193,600 | +0 | 0.00% | 27,104 |
| 2025-05-19 | 2025-05-15 | 0.142 | 193,600 | +0 | 0.00% | 27,491 |
| 2025-05-16 | 2025-05-14 | 0.142 | 193,600 | +0 | 0.00% | 27,491 |
| 2025-05-15 | 2025-05-13 | 0.142 | 193,600 | +0 | 0.00% | 27,491 |
| 2025-05-14 | 2025-05-12 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-05-13 | 2025-05-09 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-05-12 | 2025-05-08 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-05-09 | 2025-05-07 | 0.152 | 193,600 | +0 | 0.00% | 29,427 |
| 2025-05-08 | 2025-05-06 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-05-07 | 2025-05-02 | 0.148 | 193,600 | +0 | 0.00% | 28,653 |
| 2025-05-06 | 2025-04-30 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-05-02 | 2025-04-29 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-04-30 | 2025-04-28 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-04-29 | 2025-04-25 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-04-28 | 2025-04-24 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-04-25 | 2025-04-23 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-04-24 | 2025-04-22 | 0.151 | 193,600 | +0 | 0.00% | 29,234 |
| 2025-04-23 | 2025-04-17 | 0.151 | 193,600 | +0 | 0.00% | 29,234 |
| 2025-04-22 | 2025-04-16 | 0.152 | 193,600 | +0 | 0.00% | 29,427 |
| 2025-04-17 | 2025-04-15 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-04-16 | 2025-04-14 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-04-15 | 2025-04-11 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-04-14 | 2025-04-10 | 0.144 | 193,600 | +0 | 0.00% | 27,878 |
| 2025-04-11 | 2025-04-09 | 0.138 | 193,600 | +0 | 0.00% | 26,717 |
| 2025-04-10 | 2025-04-08 | 0.140 | 193,600 | +0 | 0.00% | 27,104 |
| 2025-04-09 | 2025-04-07 | 0.140 | 193,600 | +0 | 0.00% | 27,104 |
| 2025-04-08 | 2025-04-03 | 0.155 | 193,600 | +0 | 0.00% | 30,008 |
| 2025-04-07 | 2025-04-02 | 0.154 | 193,600 | +0 | 0.00% | 29,814 |
| 2025-04-03 | 2025-04-01 | 0.153 | 193,600 | +0 | 0.00% | 29,621 |
| 2025-04-02 | 2025-03-31 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-04-01 | 2025-03-28 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-03-31 | 2025-03-27 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-03-28 | 2025-03-26 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-03-27 | 2025-03-25 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-03-26 | 2025-03-24 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-03-25 | 2025-03-21 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-03-24 | 2025-03-20 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-03-21 | 2025-03-19 | 0.171 | 193,600 | +0 | 0.00% | 33,106 |
| 2025-03-20 | 2025-03-18 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-03-19 | 2025-03-17 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-03-18 | 2025-03-14 | 0.156 | 193,600 | +0 | 0.00% | 30,202 |
| 2025-03-17 | 2025-03-13 | 0.146 | 193,600 | +0 | 0.00% | 28,266 |
| 2025-03-14 | 2025-03-12 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-03-13 | 2025-03-11 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-03-12 | 2025-03-10 | 0.153 | 193,600 | +0 | 0.00% | 29,621 |
| 2025-03-11 | 2025-03-07 | 0.145 | 193,600 | +0 | 0.00% | 28,072 |
| 2025-03-10 | 2025-03-06 | 0.150 | 193,600 | +0 | 0.00% | 29,040 |
| 2025-03-07 | 2025-03-05 | 0.152 | 193,600 | +0 | 0.00% | 29,427 |
| 2025-03-06 | 2025-03-04 | 0.153 | 193,600 | +0 | 0.00% | 29,621 |
| 2025-03-05 | 2025-03-03 | 0.148 | 193,600 | +0 | 0.00% | 28,653 |
| 2025-03-04 | 2025-02-28 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-03-03 | 2025-02-27 | 0.141 | 193,600 | +0 | 0.00% | 27,298 |
| 2025-02-28 | 2025-02-26 | 0.143 | 193,600 | +0 | 0.00% | 27,685 |
| 2025-02-27 | 2025-02-25 | 0.135 | 193,600 | +0 | 0.00% | 26,136 |
| 2025-02-26 | 2025-02-24 | 0.140 | 193,600 | +0 | 0.00% | 27,104 |
| 2025-02-25 | 2025-02-21 | 0.154 | 193,600 | +0 | 0.00% | 29,814 |
| 2025-02-24 | 2025-02-20 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-02-21 | 2025-02-19 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-02-20 | 2025-02-18 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-02-19 | 2025-02-17 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-02-18 | 2025-02-14 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-02-17 | 2025-02-13 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-02-14 | 2025-02-12 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-02-13 | 2025-02-11 | 0.165 | 193,600 | +0 | 0.00% | 31,944 |
| 2025-02-12 | 2025-02-10 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-02-11 | 2025-02-07 | 0.161 | 193,600 | +0 | 0.00% | 31,170 |
| 2025-02-10 | 2025-02-06 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-02-07 | 2025-02-05 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2025-02-06 | 2025-02-04 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-02-05 | 2025-02-03 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-02-04 | 2025-01-28 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2025-02-03 | 2025-01-24 | 0.155 | 193,600 | +0 | 0.00% | 30,008 |
| 2025-01-27 | 2025-01-23 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-01-24 | 2025-01-22 | 0.160 | 193,600 | +0 | 0.00% | 30,976 |
| 2025-01-23 | 2025-01-21 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-01-22 | 2025-01-20 | 0.158 | 193,600 | +0 | 0.00% | 30,589 |
| 2025-01-21 | 2025-01-17 | 0.159 | 193,600 | +0 | 0.00% | 30,782 |
| 2025-01-20 | 2025-01-16 | 0.162 | 193,600 | +0 | 0.00% | 31,363 |
| 2025-01-17 | 2025-01-15 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-01-16 | 2025-01-14 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-01-15 | 2025-01-13 | 0.165 | 193,600 | +0 | 0.00% | 31,944 |
| 2025-01-14 | 2025-01-10 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-01-13 | 2025-01-09 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-01-10 | 2025-01-08 | 0.164 | 193,600 | +0 | 0.00% | 31,750 |
| 2025-01-09 | 2025-01-07 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-01-08 | 2025-01-06 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2025-01-07 | 2025-01-03 | 0.173 | 193,600 | +0 | 0.00% | 33,493 |
| 2025-01-06 | 2025-01-02 | 0.171 | 193,600 | +0 | 0.00% | 33,106 |
| 2025-01-03 | 2024-12-31 | 0.175 | 193,600 | +0 | 0.00% | 33,880 |
| 2025-01-02 | 2024-12-27 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-12-30 | 2024-12-24 | 0.171 | 193,600 | +0 | 0.00% | 33,106 |
| 2024-12-27 | 2024-12-20 | 0.174 | 193,600 | +0 | 0.00% | 33,686 |
| 2024-12-23 | 2024-12-19 | 0.169 | 193,600 | +0 | 0.00% | 32,718 |
| 2024-12-20 | 2024-12-18 | 0.172 | 193,600 | +0 | 0.00% | 33,299 |
| 2024-12-19 | 2024-12-17 | 0.174 | 193,600 | +0 | 0.00% | 33,686 |
| 2024-12-18 | 2024-12-16 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2024-12-17 | 2024-12-13 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2024-12-16 | 2024-12-12 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2024-12-13 | 2024-12-11 | 0.167 | 193,600 | +0 | 0.00% | 32,331 |
| 2024-12-12 | 2024-12-10 | 0.171 | 193,600 | +0 | 0.00% | 33,106 |
| 2024-12-11 | 2024-12-09 | 0.174 | 193,600 | +0 | 0.00% | 33,686 |
| 2024-12-10 | 2024-12-06 | 0.166 | 193,600 | +0 | 0.00% | 32,138 |
| 2024-12-09 | 2024-12-05 | 0.168 | 193,600 | +0 | 0.00% | 32,525 |
| 2024-12-06 | 2024-12-04 | 0.171 | 193,600 | +0 | 0.00% | 33,106 |
| 2024-12-05 | 2024-12-03 | 0.170 | 193,600 | +0 | 0.00% | 32,912 |
| 2024-12-04 | 2024-12-02 | 0.173 | 193,600 | +0 | 0.00% | 33,493 |
| 2024-12-03 | 2024-11-29 | 0.176 | 193,600 | +0 | 0.00% | 34,074 |
| 2024-12-02 | 2024-11-28 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-29 | 2024-11-27 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-28 | 2024-11-26 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-27 | 2024-11-25 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-26 | 2024-11-22 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-25 | 2024-11-21 | 0.181 | 193,600 | +0 | 0.00% | 35,042 |
| 2024-11-22 | 2024-11-20 | 0.187 | 193,600 | +0 | 0.00% | 36,203 |
| 2024-11-21 | 2024-11-19 | 0.187 | 193,600 | +0 | 0.00% | 36,203 |
| 2024-11-20 | 2024-11-18 | 0.191 | 193,600 | +0 | 0.00% | 36,978 |
| 2024-11-19 | 2024-11-15 | 0.196 | 193,600 | +0 | 0.00% | 37,946 |
| 2024-11-18 | 2024-11-14 | 0.194 | 193,600 | +0 | 0.00% | 37,558 |
| 2024-11-15 | 2024-11-13 | 0.194 | 193,600 | +0 | 0.00% | 37,558 |
| 2024-11-14 | 2024-11-12 | 0.194 | 193,600 | +0 | 0.00% | 37,558 |
| 2024-11-13 | 2024-11-11 | 0.195 | 193,600 | +0 | 0.00% | 37,752 |
| 2024-11-12 | 2024-11-08 | 0.196 | 193,600 | +0 | 0.00% | 37,946 |
| 2024-11-11 | 2024-11-07 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-11-08 | 2024-11-06 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-11-07 | 2024-11-05 | 0.198 | 193,600 | +0 | 0.00% | 38,333 |
| 2024-11-06 | 2024-11-04 | 0.196 | 193,600 | +0 | 0.00% | 37,946 |
| 2024-11-05 | 2024-11-01 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-11-04 | 2024-10-31 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-11-01 | 2024-10-30 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-10-31 | 2024-10-29 | 0.214 | 193,600 | +0 | 0.00% | 41,430 |
| 2024-10-30 | 2024-10-28 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-10-29 | 2024-10-25 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-10-28 | 2024-10-24 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-10-25 | 2024-10-23 | 0.199 | 193,600 | +0 | 0.00% | 38,526 |
| 2024-10-24 | 2024-10-22 | 0.199 | 193,600 | +0 | 0.00% | 38,526 |
| 2024-10-23 | 2024-10-21 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-10-22 | 2024-10-18 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-10-21 | 2024-10-17 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-10-18 | 2024-10-16 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-10-17 | 2024-10-15 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-10-16 | 2024-10-14 | 0.214 | 193,600 | +0 | 0.00% | 41,430 |
| 2024-10-15 | 2024-10-10 | 0.223 | 193,600 | +0 | 0.00% | 43,173 |
| 2024-10-14 | 2024-10-09 | 0.226 | 193,600 | +0 | 0.00% | 43,754 |
| 2024-10-10 | 2024-10-08 | 0.244 | 193,600 | +0 | 0.00% | 47,238 |
| 2024-10-09 | 2024-10-07 | 0.260 | 193,600 | +0 | 0.00% | 50,336 |
| 2024-10-08 | 2024-10-04 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2024-10-07 | 2024-10-03 | 0.248 | 193,600 | +0 | 0.00% | 48,013 |
| 2024-10-04 | 2024-10-02 | 0.219 | 193,600 | +0 | 0.00% | 42,398 |
| 2024-10-03 | 2024-09-30 | 0.198 | 193,600 | +0 | 0.00% | 38,333 |
| 2024-10-02 | 2024-09-27 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-09-30 | 2024-09-26 | 0.201 | 193,600 | +0 | 0.00% | 38,914 |
| 2024-09-27 | 2024-09-25 | 0.208 | 193,600 | +0 | 0.00% | 40,269 |
| 2024-09-26 | 2024-09-24 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-09-25 | 2024-09-23 | 0.201 | 193,600 | +0 | 0.00% | 38,914 |
| 2024-09-24 | 2024-09-20 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-09-23 | 2024-09-19 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-09-20 | 2024-09-17 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-09-19 | 2024-09-16 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-09-17 | 2024-09-13 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-09-16 | 2024-09-12 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-09-13 | 2024-09-11 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-09-12 | 2024-09-10 | 0.208 | 193,600 | +0 | 0.00% | 40,269 |
| 2024-09-11 | 2024-09-09 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-09-10 | 2024-09-05 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-09-09 | 2024-09-04 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-09-05 | 2024-09-03 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-09-04 | 2024-09-02 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-09-03 | 2024-08-30 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-09-02 | 2024-08-29 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-08-30 | 2024-08-28 | 0.212 | 193,600 | +0 | 0.00% | 41,043 |
| 2024-08-29 | 2024-08-27 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-08-28 | 2024-08-26 | 0.221 | 193,600 | +0 | 0.00% | 42,786 |
| 2024-08-27 | 2024-08-23 | 0.229 | 193,600 | +0 | 0.00% | 44,334 |
| 2024-08-26 | 2024-08-22 | 0.238 | 193,600 | +0 | 0.00% | 46,077 |
| 2024-08-23 | 2024-08-21 | 0.227 | 193,600 | +0 | 0.00% | 43,947 |
| 2024-08-22 | 2024-08-20 | 0.226 | 193,600 | +0 | 0.00% | 43,754 |
| 2024-08-21 | 2024-08-19 | 0.221 | 193,600 | +0 | 0.00% | 42,786 |
| 2024-08-20 | 2024-08-16 | 0.220 | 193,600 | +0 | 0.00% | 42,592 |
| 2024-08-19 | 2024-08-15 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-08-16 | 2024-08-14 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-08-15 | 2024-08-13 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-08-14 | 2024-08-12 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-08-13 | 2024-08-09 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-08-12 | 2024-08-08 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-08-09 | 2024-08-07 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-07 | 2024-08-05 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-06 | 2024-08-02 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-05 | 2024-08-01 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-02 | 2024-07-31 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-08-01 | 2024-07-30 | 0.200 | 193,600 | +0 | 0.00% | 38,720 |
| 2024-07-31 | 2024-07-29 | 0.186 | 193,600 | +0 | 0.00% | 36,010 |
| 2024-07-30 | 2024-07-26 | 0.199 | 193,600 | +0 | 0.00% | 38,526 |
| 2024-07-29 | 2024-07-25 | 0.195 | 193,600 | +0 | 0.00% | 37,752 |
| 2024-07-26 | 2024-07-24 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-07-25 | 2024-07-23 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-07-24 | 2024-07-22 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-07-23 | 2024-07-19 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-07-22 | 2024-07-18 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-07-19 | 2024-07-17 | 0.212 | 193,600 | +0 | 0.00% | 41,043 |
| 2024-07-18 | 2024-07-16 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-07-17 | 2024-07-15 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-07-16 | 2024-07-12 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-07-15 | 2024-07-11 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-07-12 | 2024-07-10 | 0.207 | 193,600 | +0 | 0.00% | 40,075 |
| 2024-07-11 | 2024-07-09 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-07-10 | 2024-07-08 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-07-09 | 2024-07-05 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-07-08 | 2024-07-04 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-07-05 | 2024-07-03 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-07-04 | 2024-07-02 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-07-03 | 2024-06-28 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-07-02 | 2024-06-27 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-28 | 2024-06-26 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-27 | 2024-06-25 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-06-26 | 2024-06-24 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-06-25 | 2024-06-21 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-06-24 | 2024-06-20 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-06-21 | 2024-06-19 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-06-20 | 2024-06-18 | 0.201 | 193,600 | +0 | 0.00% | 38,914 |
| 2024-06-19 | 2024-06-17 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-06-18 | 2024-06-14 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-06-17 | 2024-06-13 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-14 | 2024-06-12 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-13 | 2024-06-11 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-12 | 2024-06-07 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-06-11 | 2024-06-06 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-06-07 | 2024-06-05 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-06-06 | 2024-06-04 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-06-05 | 2024-06-03 | 0.214 | 193,600 | +0 | 0.00% | 41,430 |
| 2024-06-04 | 2024-05-31 | 0.221 | 193,600 | +0 | 0.00% | 42,786 |
| 2024-06-03 | 2024-05-30 | 0.220 | 193,600 | +0 | 0.00% | 42,592 |
| 2024-05-31 | 2024-05-29 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-05-30 | 2024-05-28 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-05-29 | 2024-05-27 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-05-28 | 2024-05-24 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-27 | 2024-05-23 | 0.201 | 193,600 | +0 | 0.00% | 38,914 |
| 2024-05-24 | 2024-05-22 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-05-23 | 2024-05-21 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-05-22 | 2024-05-20 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-05-21 | 2024-05-17 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-05-20 | 2024-05-16 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-05-17 | 2024-05-14 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-16 | 2024-05-13 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-14 | 2024-05-10 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-13 | 2024-05-09 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-10 | 2024-05-08 | 0.203 | 193,600 | +0 | 0.00% | 39,301 |
| 2024-05-09 | 2024-05-07 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-05-08 | 2024-05-06 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-05-07 | 2024-05-03 | 0.207 | 193,600 | +0 | 0.00% | 40,075 |
| 2024-05-06 | 2024-05-02 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-05-03 | 2024-04-30 | 0.210 | 193,600 | +0 | 0.00% | 40,656 |
| 2024-05-02 | 2024-04-29 | 0.208 | 193,600 | +0 | 0.00% | 40,269 |
| 2024-04-30 | 2024-04-26 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-04-29 | 2024-04-25 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-26 | 2024-04-24 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-25 | 2024-04-23 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-24 | 2024-04-22 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-23 | 2024-04-19 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-22 | 2024-04-18 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-19 | 2024-04-17 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-18 | 2024-04-16 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-17 | 2024-04-15 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-16 | 2024-04-12 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-15 | 2024-04-11 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-12 | 2024-04-10 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-11 | 2024-04-09 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-10 | 2024-04-08 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-09 | 2024-04-05 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-08 | 2024-04-03 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-05 | 2024-04-02 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-03 | 2024-03-28 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-04-02 | 2024-03-27 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-03-28 | 2024-03-26 | 0.208 | 193,600 | +0 | 0.00% | 40,269 |
| 2024-03-27 | 2024-03-25 | 0.202 | 193,600 | +0 | 0.00% | 39,107 |
| 2024-03-26 | 2024-03-22 | 0.204 | 193,600 | +0 | 0.00% | 39,494 |
| 2024-03-25 | 2024-03-21 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-03-22 | 2024-03-20 | 0.206 | 193,600 | +0 | 0.00% | 39,882 |
| 2024-03-21 | 2024-03-19 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-03-20 | 2024-03-18 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-03-19 | 2024-03-15 | 0.207 | 193,600 | +0 | 0.00% | 40,075 |
| 2024-03-18 | 2024-03-14 | 0.208 | 193,600 | +0 | 0.00% | 40,269 |
| 2024-03-15 | 2024-03-13 | 0.215 | 193,600 | +0 | 0.00% | 41,624 |
| 2024-03-14 | 2024-03-12 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-03-13 | 2024-03-11 | 0.214 | 193,600 | +0 | 0.00% | 41,430 |
| 2024-03-12 | 2024-03-08 | 0.214 | 193,600 | +0 | 0.00% | 41,430 |
| 2024-03-11 | 2024-03-07 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-03-08 | 2024-03-06 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-03-07 | 2024-03-05 | 0.219 | 193,600 | +0 | 0.00% | 42,398 |
| 2024-03-06 | 2024-03-04 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-03-05 | 2024-03-01 | 0.213 | 193,600 | +0 | 0.00% | 41,237 |
| 2024-03-04 | 2024-02-29 | 0.218 | 193,600 | +0 | 0.00% | 42,205 |
| 2024-03-01 | 2024-02-28 | 0.218 | 193,600 | +0 | 0.00% | 42,205 |
| 2024-02-29 | 2024-02-27 | 0.222 | 193,600 | +0 | 0.00% | 42,979 |
| 2024-02-28 | 2024-02-26 | 0.226 | 193,600 | +0 | 0.00% | 43,754 |
| 2024-02-27 | 2024-02-23 | 0.224 | 193,600 | +0 | 0.00% | 43,366 |
| 2024-02-26 | 2024-02-22 | 0.220 | 193,600 | +0 | 0.00% | 42,592 |
| 2024-02-23 | 2024-02-21 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-02-22 | 2024-02-20 | 0.218 | 193,600 | +0 | 0.00% | 42,205 |
| 2024-02-21 | 2024-02-19 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-02-20 | 2024-02-16 | 0.209 | 193,600 | +0 | 0.00% | 40,462 |
| 2024-02-19 | 2024-02-15 | 0.205 | 193,600 | +0 | 0.00% | 39,688 |
| 2024-02-16 | 2024-02-14 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-02-15 | 2024-02-09 | 0.211 | 193,600 | +0 | 0.00% | 40,850 |
| 2024-02-14 | 2024-02-07 | 0.217 | 193,600 | +0 | 0.00% | 42,011 |
| 2024-02-08 | 2024-02-06 | 0.220 | 193,600 | +0 | 0.00% | 42,592 |
| 2024-02-07 | 2024-02-05 | 0.227 | 193,600 | +0 | 0.00% | 43,947 |
| 2024-02-06 | 2024-02-02 | 0.226 | 193,600 | +0 | 0.00% | 43,754 |
| 2024-02-05 | 2024-02-01 | 0.230 | 193,600 | +0 | 0.00% | 44,528 |
| 2024-02-02 | 2024-01-31 | 0.231 | 193,600 | +0 | 0.00% | 44,722 |
| 2024-02-01 | 2024-01-30 | 0.227 | 193,600 | +0 | 0.00% | 43,947 |
| 2024-01-31 | 2024-01-29 | 0.231 | 193,600 | +0 | 0.00% | 44,722 |
| 2024-01-30 | 2024-01-26 | 0.232 | 193,600 | +0 | 0.00% | 44,915 |
| 2024-01-29 | 2024-01-25 | 0.239 | 193,600 | +0 | 0.00% | 46,270 |
| 2024-01-26 | 2024-01-24 | 0.233 | 193,600 | +0 | 0.00% | 45,109 |
| 2024-01-25 | 2024-01-23 | 0.231 | 193,600 | +0 | 0.00% | 44,722 |
| 2024-01-24 | 2024-01-22 | 0.231 | 193,600 | +0 | 0.00% | 44,722 |
| 2024-01-23 | 2024-01-19 | 0.230 | 193,600 | +0 | 0.00% | 44,528 |
| 2024-01-22 | 2024-01-18 | 0.230 | 193,600 | +0 | 0.00% | 44,528 |
| 2024-01-19 | 2024-01-17 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2024-01-18 | 2024-01-16 | 0.236 | 193,600 | +0 | 0.00% | 45,690 |
| 2024-01-17 | 2024-01-15 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2024-01-16 | 2024-01-12 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2024-01-15 | 2024-01-11 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2024-01-12 | 2024-01-10 | 0.240 | 193,600 | +0 | 0.00% | 46,464 |
| 2024-01-11 | 2024-01-09 | 0.243 | 193,600 | +0 | 0.00% | 47,045 |
| 2024-01-10 | 2024-01-08 | 0.237 | 193,600 | +0 | 0.00% | 45,883 |
| 2024-01-09 | 2024-01-05 | 0.240 | 193,600 | +0 | 0.00% | 46,464 |
| 2024-01-08 | 2024-01-04 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2024-01-05 | 2024-01-03 | 0.237 | 193,600 | +0 | 0.00% | 45,883 |
| 2024-01-04 | 2024-01-02 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2024-01-03 | 2023-12-29 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2024-01-02 | 2023-12-28 | 0.243 | 193,600 | +0 | 0.00% | 47,045 |
| 2023-12-29 | 2023-12-27 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2023-12-28 | 2023-12-22 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2023-12-27 | 2023-12-21 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2023-12-22 | 2023-12-20 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2023-12-21 | 2023-12-19 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2023-12-20 | 2023-12-18 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2023-12-19 | 2023-12-15 | 0.238 | 193,600 | +0 | 0.00% | 46,077 |
| 2023-12-18 | 2023-12-14 | 0.234 | 193,600 | +0 | 0.00% | 45,302 |
| 2023-12-15 | 2023-12-13 | 0.236 | 193,600 | +0 | 0.00% | 45,690 |
| 2023-12-14 | 2023-12-12 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2023-12-13 | 2023-12-11 | 0.234 | 193,600 | +0 | 0.00% | 45,302 |
| 2023-12-12 | 2023-12-08 | 0.250 | 193,600 | +0 | 0.00% | 48,400 |
| 2023-12-11 | 2023-12-07 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2023-12-08 | 2023-12-06 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2023-12-07 | 2023-12-05 | 0.235 | 193,600 | +0 | 0.00% | 45,496 |
| 2023-12-06 | 2023-12-04 | 0.238 | 193,600 | +0 | 0.00% | 46,077 |
| 2023-12-05 | 2023-12-01 | 0.245 | 193,600 | +0 | 0.00% | 47,432 |
| 2023-12-04 | 2023-11-30 | 0.245 | 193,600 | +0 | 0.00% | 47,432 |
| 2023-12-01 | 2023-11-29 | 0.238 | 193,600 | +0 | 0.00% | 46,077 |
| 2023-11-30 | 2023-11-28 | 0.249 | 193,600 | +0 | 0.00% | 48,206 |
| 2023-11-29 | 2023-11-27 | 0.243 | 193,600 | +0 | 0.00% | 47,045 |
| 2023-11-28 | 2023-11-24 | 0.248 | 193,600 | +0 | 0.00% | 48,013 |
| 2023-11-27 | 2023-11-23 | 0.244 | 193,600 | +0 | 0.00% | 47,238 |
| 2023-11-24 | 2023-11-22 | 0.242 | 193,600 | +0 | 0.00% | 46,851 |
| 2023-11-23 | 2023-11-21 | 0.247 | 193,600 | +0 | 0.00% | 47,819 |
| 2023-11-22 | 2023-11-20 | 0.243 | 193,600 | +0 | 0.00% | 47,045 |
| 2023-11-21 | 2023-11-17 | 0.241 | 193,600 | +0 | 0.00% | 46,658 |
| 2023-11-20 | 2023-11-16 | 0.248 | 193,600 | +0 | 0.00% | 48,013 |
| 2023-11-17 | 2023-11-15 | 0.247 | 193,600 | +0 | 0.00% | 47,819 |
| 2023-11-16 | 2023-11-14 | 0.240 | 193,600 | -22,000 | 0.00% | 46,464 |
| 2021-10-26 | 2021-10-22 | 0.510 | 215,600 | -22,000 | 0.00% | 109,956 |
| 2021-10-11 | 2021-10-07 | 0.590 | 237,600 | -880 | 0.00% | 140,184 |
| 2021-02-26 | 2021-02-24 | 0.435 | 238,480 | -200,000 | 0.00% | 103,739 |
| 2021-02-24 | 2021-02-22 | 0.450 | 438,480 | +200,000 | 0.01% | 197,316 |
| 2021-02-22 | 2021-02-18 | 0.445 | 238,480 | -140,000 | 0.00% | 106,124 |
| 2021-02-16 | 2021-02-09 | 0.420 | 378,480 | +140,000 | 0.01% | 158,962 |
| 2020-06-17 | 2020-06-15 | 0.233 | 238,480 | -2,640 | 0.00% | 55,566 |
| 2019-06-04 | 2019-05-31 | 0.414 | 241,120 | +2,352 | 0.00% | 99,833 |
| 2019-03-01 | 2019-02-27 | 0.566 | 238,768 | -19,804 | 0.00% | 135,027 |
| 2019-02-26 | 2019-02-22 | 0.566 | 258,572 | +19,804 | 0.00% | 146,227 |
| 2018-08-17 | 2018-08-15 | 0.626 | 238,768 | -316,878 | 0.00% | 149,495 |
| 2018-08-01 | 2018-07-30 | 0.616 | 555,646 | -178,244 | 0.01% | 342,283 |
| 2018-06-26 | 2018-06-22 | 0.667 | 733,890 | -21,785 | 0.01% | 489,139 |
| 2018-06-15 | 2018-06-13 | 0.670 | 755,675 | +4,069 | 0.01% | 506,386 |
| 2018-03-05 | 2018-03-01 | 0.701 | 751,606 | -43,336 | 0.01% | 526,553 |
| 2017-12-18 | 2017-12-14 | 0.609 | 794,942 | -204,862 | 0.01% | 484,272 |
| 2017-11-30 | 2017-11-28 | 0.548 | 999,804 | -78,793 | 0.02% | 548,165 |
| 2017-11-09 | 2017-11-07 | 0.548 | 1,078,597 | +35,457 | 0.02% | 591,365 |
| 2017-11-06 | 2017-11-02 | 0.538 | 1,043,140 | +118,190 | 0.02% | 561,334 |
| 2017-09-13 | 2017-09-11 | 0.579 | 924,950 | +196,982 | 0.02% | 535,298 |
| 2017-09-08 | 2017-09-06 | 0.569 | 727,968 | -78,793 | 0.01% | 413,907 |
| 2017-08-22 | 2017-08-18 | 0.518 | 806,761 | +78,793 | 0.01% | 417,751 |
| 2017-06-02 | 2017-05-31 | 0.569 | 727,968 | +177,284 | 0.01% | 413,907 |
| 2017-05-25 | 2017-05-23 | 0.574 | 550,684 | +4,917 | 0.01% | 315,928 |
| 2017-05-17 | 2017-05-15 | 0.574 | 545,767 | -42,949 | 0.01% | 313,107 |
| 2016-11-16 | 2016-11-14 | 0.604 | 588,716 | -42,949 | 0.01% | 355,841 |
| 2016-03-16 | 2016-03-14 | 0.456 | 631,665 | -97,612 | 0.01% | 287,968 |
| 2016-03-14 | 2016-03-10 | 0.446 | 729,277 | +97,612 | 0.01% | 324,997 |
| 2015-12-09 | 2015-12-07 | 0.635 | 631,665 | -21,475 | 0.01% | 401,214 |
| 2015-11-19 | 2015-11-17 | 0.512 | 653,140 | -78,089 | 0.01% | 334,560 |
| 2015-11-18 | 2015-11-16 | 0.522 | 731,229 | +78,089 | 0.01% | 382,051 |
| 2015-10-15 | 2015-10-13 | 0.533 | 653,140 | -58,567 | 0.01% | 347,942 |
| 2015-10-07 | 2015-10-05 | 0.487 | 711,707 | +58,567 | 0.01% | 346,332 |
| 2015-08-25 | 2015-08-21 | 0.533 | 653,140 | +39,045 | 0.01% | 347,942 |
| 2015-07-06 | 2015-07-02 | 0.738 | 614,095 | +39,044 | 0.01% | 452,966 |
| 2015-06-10 | 2015-06-08 | 0.840 | 575,051 | +39,045 | 0.01% | 483,079 |
| 2015-06-08 | 2015-06-04 | 0.891 | 536,006 | +48,728 | 0.01% | 477,734 |
| 2015-05-28 | 2015-05-26 | 1.172 | 487,278 | -44,440 | 0.01% | 571,085 |
| 2015-05-27 | 2015-05-22 | 1.172 | 531,718 | +35,495 | 0.01% | 623,168 |
| 2015-05-21 | 2015-05-19 | 1.161 | 496,223 | +53,243 | 0.01% | 575,976 |
| 2015-05-20 | 2015-05-18 | 1.172 | 442,980 | +17,748 | 0.01% | 519,168 |
| 2015-05-11 | 2015-05-07 | 1.138 | 425,232 | +17,747 | 0.01% | 483,991 |
| 2015-04-15 | 2015-04-13 | 1.251 | 407,485 | -159,728 | 0.01% | 509,712 |
| 2015-04-13 | 2015-04-09 | 1.172 | 567,213 | +141,981 | 0.01% | 664,768 |
| 2015-04-09 | 2015-04-02 | 1.071 | 425,232 | +17,747 | 0.01% | 455,239 |
| 2015-04-01 | 2015-03-30 | 1.048 | 407,485 | -17,747 | 0.01% | 427,056 |
| 2015-03-05 | 2015-03-03 | 1.285 | 425,232 | -17,748 | 0.01% | 546,287 |
| 2015-01-30 | 2015-01-28 | 1.116 | 442,980 | +53,243 | 0.01% | 494,208 |
| 2015-01-07 | 2015-01-05 | 1.161 | 389,737 | -35,495 | 0.01% | 452,376 |
| 2015-01-06 | 2015-01-02 | 1.149 | 425,232 | -141,981 | 0.01% | 488,783 |
| 2015-01-05 | 2014-12-31 | 1.104 | 567,213 | +53,243 | 0.01% | 626,416 |
| 2015-01-02 | 2014-12-29 | 1.161 | 513,970 | +35,495 | 0.01% | 596,575 |
| 2014-12-04 | 2014-12-02 | 1.273 | 478,475 | +106,485 | 0.01% | 609,296 |
| 2014-12-03 | 2014-12-01 | 1.251 | 371,990 | +17,748 | 0.01% | 465,312 |
| 2014-12-02 | 2014-11-28 | 1.318 | 354,242 | -35,495 | 0.01% | 467,064 |
| 2014-11-28 | 2014-11-26 | 1.341 | 389,737 | -17,748 | 0.01% | 522,648 |
| 2014-11-26 | 2014-11-24 | 1.307 | 407,485 | +17,748 | 0.01% | 532,672 |
| 2014-11-20 | 2014-11-18 | 1.330 | 389,737 | +17,747 | 0.01% | 518,256 |
| 2014-11-18 | 2014-11-14 | 1.352 | 371,990 | +17,748 | 0.01% | 503,040 |
| 2014-10-30 | 2014-10-28 | 1.386 | 354,242 | -17,748 | 0.01% | 491,016 |
| 2014-10-29 | 2014-10-27 | 1.364 | 371,990 | +17,748 | 0.01% | 507,232 |
| 2014-10-20 | 2014-10-16 | 1.420 | 354,242 | -35,495 | 0.01% | 502,992 |
| 2014-10-10 | 2014-10-08 | 1.454 | 389,737 | +70,990 | 0.01% | 566,568 |
| 2014-10-06 | 2014-09-30 | 1.409 | 318,747 | -17,747 | 0.01% | 449,000 |
| 2014-09-19 | 2014-09-17 | 1.544 | 336,494 | -35,496 | 0.01% | 519,503 |
| 2014-08-22 | 2014-08-20 | 1.690 | 371,990 | -710 | 0.01% | 628,801 |
| 2014-08-19 | 2014-08-15 | 1.645 | 372,700 | +17,748 | 0.01% | 613,201 |
| 2014-08-18 | 2014-08-14 | 1.679 | 354,952 | -35,495 | 0.01% | 596,000 |
| 2014-08-15 | 2014-08-13 | 1.702 | 390,447 | -17,748 | 0.01% | 664,400 |
| 2014-07-09 | 2014-07-07 | 1.578 | 408,195 | -88,738 | 0.01% | 644,000 |
| 2014-07-08 | 2014-07-04 | 1.566 | 496,933 | +88,738 | 0.01% | 778,400 |
| 2014-06-30 | 2014-06-26 | 1.634 | 408,195 | -70,990 | 0.01% | 667,000 |
| 2014-06-27 | 2014-06-25 | 1.600 | 479,185 | -35,495 | 0.01% | 766,800 |
| 2014-06-19 | 2014-06-17 | 1.454 | 514,680 | -17,748 | 0.01% | 748,199 |
| 2014-06-05 | 2014-06-03 | 1.496 | 532,428 | +20,598 | 0.01% | 796,411 |
| 2014-04-15 | 2014-04-11 | 1.530 | 511,830 | +70,597 | 0.01% | 783,000 |
| 2014-04-07 | 2014-04-03 | 1.564 | 441,233 | -17,649 | 0.01% | 690,001 |
| 2014-03-31 | 2014-03-27 | 1.473 | 458,882 | -17,649 | 0.01% | 676,000 |
| 2014-03-28 | 2014-03-26 | 1.507 | 476,531 | +17,649 | 0.01% | 718,200 |
| 2014-03-21 | 2014-03-19 | 1.405 | 458,882 | -17,649 | 0.01% | 644,800 |
| 2014-03-20 | 2014-03-18 | 1.394 | 476,531 | +17,649 | 0.01% | 664,200 |
| 2014-02-14 | 2014-02-12 | 1.586 | 458,882 | -176,493 | 0.01% | 728,000 |
| 2014-02-07 | 2014-02-05 | 1.416 | 635,375 | +35,299 | 0.01% | 900,000 |
| 2014-01-21 | 2014-01-17 | 1.586 | 600,076 | -35,299 | 0.01% | 951,999 |
| 2014-01-15 | 2014-01-13 | 1.541 | 635,375 | -52,948 | 0.01% | 979,200 |
| 2014-01-03 | 2013-12-31 | 1.620 | 688,323 | -35,299 | 0.02% | 1,115,400 |
| 2014-01-02 | 2013-12-27 | 1.564 | 723,622 | +35,299 | 0.02% | 1,131,601 |
| 2013-12-20 | 2013-12-18 | 1.484 | 688,323 | -35,299 | 0.02% | 1,021,800 |
| 2013-12-13 | 2013-12-11 | 1.575 | 723,622 | -17,649 | 0.02% | 1,139,801 |
| 2013-12-10 | 2013-12-06 | 1.586 | 741,271 | -52,948 | 0.02% | 1,176,000 |
| 2013-12-04 | 2013-12-02 | 1.598 | 794,219 | -88,246 | 0.02% | 1,269,000 |
| 2013-12-03 | 2013-11-29 | 1.643 | 882,465 | +52,948 | 0.02% | 1,450,000 |
| 2013-11-26 | 2013-11-22 | 1.598 | 829,517 | -52,948 | 0.02% | 1,325,399 |
| 2013-11-18 | 2013-11-14 | 1.439 | 882,465 | -70,597 | 0.02% | 1,270,000 |
| 2013-11-13 | 2013-11-11 | 1.462 | 953,062 | -17,650 | 0.02% | 1,393,199 |
| 2013-11-12 | 2013-11-08 | 1.507 | 970,712 | -35,298 | 0.02% | 1,463,000 |
| 2013-11-08 | 2013-11-06 | 1.473 | 1,006,010 | +88,246 | 0.02% | 1,481,999 |
| 2013-11-07 | 2013-11-05 | 1.428 | 917,764 | +17,649 | 0.02% | 1,310,400 |
| 2013-11-06 | 2013-11-04 | 1.416 | 900,115 | -52,947 | 0.02% | 1,275,001 |
| 2013-11-05 | 2013-11-01 | 1.371 | 953,062 | -70,598 | 0.02% | 1,306,799 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,023,660 | -17,649 | 0.02% | 1,438,400 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,041,309 | -52,948 | 0.02% | 1,439,600 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,094,257 | +52,948 | 0.02% | 1,463,200 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,041,309 | -88,247 | 0.02% | 1,368,800 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,129,556 | -17,649 | 0.03% | 1,484,801 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,147,205 | +17,649 | 0.03% | 1,547,000 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,129,556 | +17,650 | 0.03% | 1,561,601 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,111,906 | -35,299 | 0.03% | 1,499,400 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,147,205 | -105,896 | 0.03% | 1,495,000 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,253,101 | -17,649 | 0.03% | 1,604,600 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,270,750 | +17,649 | 0.03% | 1,598,400 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,253,101 | +35,299 | 0.03% | 1,576,200 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,217,802 | +141,194 | 0.03% | 1,545,600 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,076,608 | -88,246 | 0.02% | 1,378,601 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,164,854 | +176,493 | 0.03% | 1,452,000 |
| 2013-09-19 | 2013-09-17 | 1.281 | 988,361 | -70,597 | 0.02% | 1,265,600 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,058,958 | +35,298 | 0.02% | 1,248,000 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,023,660 | -52,948 | 0.02% | 1,241,200 |
| 2013-09-11 | 2013-09-09 | 1.247 | 1,076,608 | -17,649 | 0.02% | 1,342,000 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,094,257 | +35,299 | 0.02% | 1,388,800 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,058,958 | +70,597 | 0.02% | 1,368,000 |
| 2013-09-02 | 2013-08-29 | 1.235 | 988,361 | +17,649 | 0.02% | 1,220,800 |
| 2013-08-30 | 2013-08-28 | 1.201 | 970,712 | +141,195 | 0.02% | 1,166,000 |
| 2013-08-29 | 2013-08-27 | 1.337 | 829,517 | +17,649 | 0.02% | 1,109,200 |
| 2013-08-28 | 2013-08-26 | 1.462 | 811,868 | +17,649 | 0.02% | 1,186,800 |
| 2013-08-26 | 2013-08-22 | 1.462 | 794,219 | +123,545 | 0.02% | 1,161,000 |
| 2013-08-22 | 2013-08-20 | 1.530 | 670,674 | +17,650 | 0.02% | 1,026,001 |
| 2013-08-20 | 2013-08-16 | 1.564 | 653,024 | +35,298 | 0.01% | 1,021,200 |
| 2013-08-19 | 2013-08-15 | 1.564 | 617,726 | +35,299 | 0.01% | 966,001 |
| 2013-08-16 | 2013-08-13 | 1.609 | 582,427 | +17,649 | 0.01% | 937,200 |
| 2013-08-01 | 2013-07-30 | 1.575 | 564,778 | +35,299 | 0.01% | 889,600 |
| 2013-07-31 | 2013-07-29 | 1.586 | 529,479 | -88,247 | 0.01% | 840,000 |
| 2013-07-26 | 2013-07-24 | 1.700 | 617,726 | -35,298 | 0.01% | 1,050,001 |
| 2013-07-25 | 2013-07-23 | 1.620 | 653,024 | -70,598 | 0.01% | 1,058,200 |
| 2013-07-23 | 2013-07-19 | 1.598 | 723,622 | +17,650 | 0.02% | 1,156,201 |
| 2013-07-22 | 2013-07-18 | 1.632 | 705,972 | +70,597 | 0.02% | 1,152,000 |
| 2013-07-12 | 2013-07-10 | 1.586 | 635,375 | -88,247 | 0.01% | 1,008,000 |
| 2013-07-10 | 2013-07-08 | 1.609 | 723,622 | +17,650 | 0.02% | 1,164,401 |
| 2013-07-08 | 2013-07-04 | 1.609 | 705,972 | +35,298 | 0.02% | 1,136,000 |
| 2013-07-04 | 2013-07-02 | 1.677 | 670,674 | -141,194 | 0.02% | 1,124,801 |
| 2013-07-03 | 2013-06-28 | 1.779 | 811,868 | +52,948 | 0.02% | 1,444,400 |
| 2013-07-02 | 2013-06-27 | 1.722 | 758,920 | +35,298 | 0.02% | 1,307,200 |
| 2013-06-28 | 2013-06-26 | 1.734 | 723,622 | +35,299 | 0.02% | 1,254,601 |
| 2013-06-27 | 2013-06-25 | 1.666 | 688,323 | +35,299 | 0.02% | 1,146,600 |
| 2013-06-24 | 2013-06-20 | 1.892 | 653,024 | -123,545 | 0.01% | 1,235,799 |
| 2013-06-21 | 2013-06-19 | 1.926 | 776,569 | +88,246 | 0.02% | 1,495,999 |
| 2013-06-18 | 2013-06-14 | 1.802 | 688,323 | -35,299 | 0.02% | 1,240,200 |
| 2013-06-17 | 2013-06-13 | 1.813 | 723,622 | +88,247 | 0.02% | 1,312,001 |
| 2013-06-14 | 2013-06-11 | 1.779 | 635,375 | +35,299 | 0.01% | 1,130,400 |
| 2013-06-13 | 2013-06-10 | 1.745 | 600,076 | -52,948 | 0.01% | 1,047,199 |
| 2013-06-07 | 2013-06-05 | 1.598 | 653,024 | +17,649 | 0.01% | 1,043,400 |
| 2013-06-04 | 2013-05-31 | 1.643 | 635,375 | +17,649 | 0.01% | 1,044,000 |
| 2013-06-03 | 2013-05-30 | 1.598 | 617,726 | +35,299 | 0.01% | 987,001 |
| 2013-05-20 | 2013-05-15 | 1.734 | 582,427 | +35,299 | 0.01% | 1,009,800 |
| 2013-05-14 | 2013-05-10 | 1.734 | 547,128 | -17,650 | 0.01% | 948,599 |
| 2013-05-13 | 2013-05-09 | 1.654 | 564,778 | +17,650 | 0.01% | 934,400 |
| 2013-05-08 | 2013-05-06 | 1.688 | 547,128 | -70,598 | 0.01% | 923,799 |
| 2013-05-07 | 2013-05-03 | 1.700 | 617,726 | -17,649 | 0.01% | 1,050,001 |
| 2013-05-06 | 2013-05-02 | 1.707 | 635,375 | +70,597 | 0.01% | 1,084,700 |
| 2013-05-03 | 2013-04-30 | 1.616 | 564,778 | -32,698 | 0.01% | 912,756 |
| 2013-04-29 | 2013-04-25 | 1.536 | 597,476 | -17,573 | 0.01% | 918,000 |
| 2013-04-25 | 2013-04-23 | 1.480 | 615,049 | -17,573 | 0.01% | 910,000 |
| 2013-04-23 | 2013-04-19 | 1.480 | 632,622 | -35,145 | 0.01% | 936,000 |
| 2013-04-22 | 2013-04-18 | 1.480 | 667,767 | +17,572 | 0.02% | 988,000 |
| 2013-04-18 | 2013-04-16 | 1.582 | 650,195 | +35,146 | 0.01% | 1,028,601 |
| 2013-04-16 | 2013-04-12 | 1.605 | 615,049 | +52,719 | 0.01% | 987,000 |
| 2013-04-12 | 2013-04-10 | 1.628 | 562,330 | -17,573 | 0.01% | 915,199 |
| 2013-04-11 | 2013-04-09 | 1.582 | 579,903 | -17,573 | 0.01% | 917,400 |
| 2013-03-22 | 2013-03-20 | 1.650 | 597,476 | -17,573 | 0.01% | 986,000 |
| 2013-03-21 | 2013-03-19 | 1.639 | 615,049 | +35,146 | 0.01% | 1,008,000 |
| 2013-03-20 | 2013-03-18 | 1.639 | 579,903 | +17,573 | 0.01% | 950,400 |
| 2013-03-15 | 2013-03-13 | 1.684 | 562,330 | -35,146 | 0.01% | 947,199 |
| 2013-03-14 | 2013-03-12 | 1.673 | 597,476 | +140,583 | 0.01% | 999,600 |
| 2013-03-12 | 2013-03-08 | 1.764 | 456,893 | -35,146 | 0.01% | 805,999 |
| 2013-03-08 | 2013-03-06 | 1.821 | 492,039 | -87,864 | 0.01% | 896,000 |
| 2013-03-05 | 2013-03-01 | 1.775 | 579,903 | +17,573 | 0.01% | 1,029,600 |
| 2013-02-27 | 2013-02-25 | 1.605 | 562,330 | +35,145 | 0.01% | 902,399 |
| 2013-02-26 | 2013-02-22 | 1.650 | 527,185 | -17,573 | 0.01% | 870,000 |
| 2013-02-25 | 2013-02-21 | 1.684 | 544,758 | -17,572 | 0.01% | 917,601 |
| 2013-02-21 | 2013-02-19 | 1.548 | 562,330 | -17,573 | 0.01% | 870,399 |
| 2013-02-20 | 2013-02-18 | 1.616 | 579,903 | -70,292 | 0.01% | 937,200 |
| 2013-02-19 | 2013-02-15 | 1.593 | 650,195 | +35,146 | 0.01% | 1,036,001 |
| 2013-02-07 | 2013-02-05 | 1.457 | 615,049 | -210,874 | 0.01% | 896,000 |
| 2013-02-06 | 2013-02-04 | 1.457 | 825,923 | +140,583 | 0.02% | 1,203,200 |
| 2013-02-01 | 2013-01-30 | 1.423 | 685,340 | -17,573 | 0.02% | 975,000 |
| 2013-01-31 | 2013-01-29 | 1.354 | 702,913 | -17,573 | 0.02% | 952,000 |
| 2013-01-28 | 2013-01-24 | 1.366 | 720,486 | +17,573 | 0.02% | 984,000 |
| 2013-01-25 | 2013-01-23 | 1.377 | 702,913 | +17,573 | 0.02% | 968,000 |
| 2013-01-24 | 2013-01-22 | 1.400 | 685,340 | +17,573 | 0.02% | 959,400 |
| 2013-01-23 | 2013-01-21 | 1.400 | 667,767 | -35,146 | 0.02% | 934,800 |
| 2013-01-21 | 2013-01-17 | 1.343 | 702,913 | +35,146 | 0.02% | 944,000 |
| 2013-01-17 | 2013-01-15 | 1.400 | 667,767 | -35,146 | 0.02% | 934,800 |
| 2013-01-14 | 2013-01-10 | 1.389 | 702,913 | +35,146 | 0.02% | 976,000 |
| 2013-01-11 | 2013-01-09 | 1.434 | 667,767 | -35,146 | 0.02% | 957,600 |
| 2013-01-09 | 2013-01-07 | 1.411 | 702,913 | -17,573 | 0.02% | 992,000 |
| 2013-01-08 | 2013-01-04 | 1.389 | 720,486 | -17,573 | 0.02% | 1,000,400 |
| 2013-01-04 | 2013-01-02 | 1.434 | 738,059 | +52,719 | 0.02% | 1,058,401 |
| 2013-01-03 | 2012-12-31 | 1.457 | 685,340 | +158,155 | 0.02% | 998,400 |
| 2013-01-02 | 2012-12-27 | 1.389 | 527,185 | +17,573 | 0.01% | 732,000 |
| 2012-12-28 | 2012-12-24 | 1.411 | 509,612 | +17,573 | 0.01% | 719,200 |
| 2012-12-27 | 2012-12-20 | 1.309 | 492,039 | -52,719 | 0.01% | 644,000 |
| 2012-12-18 | 2012-12-14 | 1.309 | 544,758 | -17,572 | 0.01% | 713,001 |
| 2012-12-12 | 2012-12-10 | 1.332 | 562,330 | -87,865 | 0.01% | 748,799 |
| 2012-12-10 | 2012-12-06 | 1.343 | 650,195 | +35,146 | 0.01% | 873,201 |
| 2012-12-07 | 2012-12-05 | 1.366 | 615,049 | -70,291 | 0.01% | 840,000 |
| 2012-12-06 | 2012-12-04 | 1.354 | 685,340 | +210,874 | 0.02% | 928,200 |
| 2012-12-05 | 2012-12-03 | 1.332 | 474,466 | +35,145 | 0.01% | 631,800 |
| 2012-11-29 | 2012-11-27 | 1.297 | 439,321 | -87,864 | 0.01% | 570,000 |
| 2012-11-28 | 2012-11-26 | 1.309 | 527,185 | -17,573 | 0.01% | 690,000 |
| 2012-11-27 | 2012-11-23 | 1.206 | 544,758 | -17,572 | 0.01% | 657,201 |
| 2012-11-26 | 2012-11-22 | 1.195 | 562,330 | +35,145 | 0.01% | 672,000 |
| 2012-11-14 | 2012-11-12 | 1.104 | 527,185 | +87,864 | 0.01% | 582,000 |
| 2012-11-12 | 2012-11-08 | 1.081 | 439,321 | -35,145 | 0.01% | 475,000 |
| 2012-11-07 | 2012-11-05 | 1.127 | 474,466 | +52,718 | 0.01% | 534,600 |
| 2012-10-26 | 2012-10-24 | 1.081 | 421,748 | -105,437 | 0.01% | 456,000 |
| 2012-10-17 | 2012-10-15 | 1.047 | 527,185 | -210,874 | 0.01% | 552,000 |
| 2012-10-16 | 2012-10-12 | 1.024 | 738,059 | +87,864 | 0.02% | 756,000 |
| 2012-09-14 | 2012-09-12 | 0.967 | 650,195 | -17,572 | 0.01% | 629,000 |
| 2012-09-05 | 2012-09-03 | 0.922 | 667,767 | -17,573 | 0.02% | 615,600 |
| 2012-08-30 | 2012-08-28 | 0.842 | 685,340 | +17,573 | 0.02% | 577,200 |
| 2012-08-16 | 2012-08-14 | 0.945 | 667,767 | -70,292 | 0.02% | 630,800 |
| 2012-07-25 | 2012-07-23 | 0.831 | 738,059 | -123,009 | 0.02% | 613,200 |
| 2012-05-11 | 2012-05-09 | 0.888 | 861,068 | +52,718 | 0.02% | 764,400 |
| 2012-05-09 | 2012-05-07 | 0.888 | 808,350 | +70,291 | 0.02% | 717,600 |
| 2012-04-30 | 2012-04-26 | 0.876 | 738,059 | -52,718 | 0.02% | 646,800 |
| 2012-03-22 | 2012-03-20 | 0.922 | 790,777 | -52,719 | 0.02% | 729,000 |
| 2012-03-21 | 2012-03-19 | 0.956 | 843,496 | -87,864 | 0.02% | 806,400 |
| 2012-03-16 | 2012-03-14 | 0.922 | 931,360 | -35,145 | 0.02% | 858,600 |
| 2012-03-14 | 2012-03-12 | 0.922 | 966,505 | -17,573 | 0.02% | 891,000 |
| 2012-03-13 | 2012-03-09 | 0.888 | 984,078 | +35,145 | 0.02% | 873,600 |
| 2012-02-29 | 2012-02-27 | 0.876 | 948,933 | -87,864 | 0.02% | 831,600 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,036,797 | +87,864 | 0.02% | 932,200 |
| 2012-02-14 | 2012-02-10 | 0.785 | 948,933 | -17,572 | 0.02% | 745,200 |
| 2012-02-13 | 2012-02-09 | 0.831 | 966,505 | +17,572 | 0.02% | 803,000 |
| 2011-12-19 | 2011-12-15 | 0.683 | 948,933 | -17,572 | 0.02% | 648,000 |
| 2011-12-15 | 2011-12-13 | 0.785 | 966,505 | +17,572 | 0.02% | 759,000 |
| 2011-11-30 | 2011-11-28 | 0.603 | 948,933 | -17,572 | 0.02% | 572,400 |
| 2011-11-23 | 2011-11-21 | 0.660 | 966,505 | -35,146 | 0.02% | 638,000 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,001,651 | -52,718 | 0.02% | 627,000 |
| 2011-11-02 | 2011-10-31 | 0.603 | 1,054,369 | +35,145 | 0.02% | 636,000 |
| 2011-11-01 | 2011-10-28 | 0.615 | 1,019,224 | +52,719 | 0.02% | 626,400 |
| 2011-10-31 | 2011-10-27 | 0.637 | 966,505 | -52,719 | 0.02% | 616,000 |
| 2011-09-22 | 2011-09-20 | 0.569 | 1,019,224 | -281,165 | 0.02% | 580,000 |
| 2011-08-19 | 2011-08-17 | 0.683 | 1,300,389 | -35,146 | 0.03% | 888,000 |
| 2011-08-18 | 2011-08-16 | 0.671 | 1,335,535 | -52,718 | 0.03% | 896,800 |
| 2011-08-17 | 2011-08-15 | 0.671 | 1,388,253 | +35,146 | 0.03% | 932,200 |
| 2011-08-12 | 2011-08-10 | 0.569 | 1,353,107 | -70,292 | 0.03% | 770,000 |
| 2011-07-13 | 2011-07-11 | 0.854 | 1,423,399 | +35,146 | 0.03% | 1,215,000 |
| 2011-07-04 | 2011-06-29 | 0.819 | 1,388,253 | -52,719 | 0.03% | 1,137,600 |
| 2011-06-28 | 2011-06-24 | 0.854 | 1,440,972 | +52,719 | 0.03% | 1,230,000 |
| 2011-05-03 | 2011-04-28 | 0.956 | 1,388,253 | +17,573 | 0.03% | 1,327,200 |
| 2011-04-21 | 2011-04-19 | 0.990 | 1,370,680 | -105,437 | 0.03% | 1,357,200 |
| 2011-04-20 | 2011-04-18 | 0.990 | 1,476,117 | -17,573 | 0.03% | 1,461,600 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,493,690 | +35,146 | 0.03% | 1,479,000 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,458,544 | +70,291 | 0.03% | 1,361,200 |
| 2011-02-18 | 2011-02-16 | 0.922 | 1,388,253 | +17,573 | 0.03% | 1,279,800 |
| 2011-02-14 | 2011-02-10 | 0.922 | 1,370,680 | -52,719 | 0.03% | 1,263,600 |
| 2011-01-20 | 2011-01-18 | 0.967 | 1,423,399 | -17,573 | 0.03% | 1,377,000 |
| 2011-01-11 | 2011-01-07 | 1.047 | 1,440,972 | +105,437 | 0.03% | 1,508,800 |
| 2011-01-10 | 2011-01-06 | 1.058 | 1,335,535 | -52,718 | 0.03% | 1,413,600 |
| 2011-01-07 | 2011-01-05 | 1.036 | 1,388,253 | +52,718 | 0.03% | 1,437,800 |
| 2011-01-06 | 2011-01-04 | 1.036 | 1,335,535 | -35,145 | 0.03% | 1,383,200 |
| 2010-12-23 | 2010-12-21 | 1.013 | 1,370,680 | +17,573 | 0.03% | 1,388,400 |
| 2010-12-02 | 2010-11-30 | 1.115 | 1,353,107 | +17,572 | 0.03% | 1,509,199 |
| 2010-11-29 | 2010-11-25 | 1.081 | 1,335,535 | +17,573 | 0.03% | 1,444,000 |
| 2010-11-24 | 2010-11-22 | 1.115 | 1,317,962 | +17,573 | 0.03% | 1,470,000 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,300,389 | +17,573 | 0.03% | 1,465,200 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,282,816 | -52,719 | 0.03% | 1,547,600 |
| 2010-11-12 | 2010-11-10 | 1.161 | 1,335,535 | +35,146 | 0.03% | 1,550,400 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,300,389 | +17,573 | 0.03% | 1,509,600 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,282,816 | +17,573 | 0.03% | 1,518,400 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,265,243 | -87,864 | 0.03% | 1,512,000 |
| 2010-10-26 | 2010-10-22 | 1.184 | 1,353,107 | -87,865 | 0.03% | 1,601,599 |
| 2010-10-25 | 2010-10-21 | 1.184 | 1,440,972 | -35,145 | 0.03% | 1,705,600 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,476,117 | +35,145 | 0.03% | 1,764,000 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,440,972 | +87,865 | 0.03% | 1,771,200 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,353,107 | -35,146 | 0.03% | 1,740,199 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,388,253 | +35,146 | 0.03% | 1,769,600 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,353,107 | -17,573 | 0.03% | 1,663,199 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,370,680 | +17,573 | 0.03% | 1,560,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,353,107 | +17,572 | 0.03% | 1,570,799 |
| 2010-10-11 | 2010-10-07 | 1.184 | 1,335,535 | +70,292 | 0.03% | 1,580,800 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,265,243 | +70,291 | 0.03% | 1,497,600 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,194,952 | -35,146 | 0.03% | 1,332,800 |
| 2010-09-17 | 2010-09-15 | 1.024 | 1,230,098 | +87,864 | 0.03% | 1,260,000 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,142,234 | -17,572 | 0.03% | 1,196,000 |
| 2010-09-08 | 2010-09-06 | 0.990 | 1,159,806 | -52,719 | 0.03% | 1,148,400 |
| 2010-09-03 | 2010-09-01 | 0.956 | 1,212,525 | +35,146 | 0.03% | 1,159,200 |
| 2010-09-01 | 2010-08-30 | 0.945 | 1,177,379 | +35,145 | 0.03% | 1,112,200 |
| 2010-08-27 | 2010-08-25 | 0.956 | 1,142,234 | +17,573 | 0.03% | 1,092,000 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,124,661 | +17,573 | 0.03% | 1,075,200 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,107,088 | -35,146 | 0.03% | 1,096,200 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,142,234 | -17,572 | 0.03% | 1,183,000 |
| 2010-08-23 | 2010-08-19 | 1.013 | 1,159,806 | +17,572 | 0.03% | 1,174,800 |
| 2010-08-19 | 2010-08-17 | 0.979 | 1,142,234 | -17,572 | 0.03% | 1,118,000 |
| 2010-08-13 | 2010-08-11 | 0.967 | 1,159,806 | +35,145 | 0.03% | 1,122,000 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,124,661 | +52,719 | 0.03% | 1,100,800 |
| 2010-08-05 | 2010-08-03 | 1.024 | 1,071,942 | -17,573 | 0.02% | 1,098,000 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,089,515 | -52,719 | 0.03% | 1,066,400 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,142,234 | +52,719 | 0.03% | 1,105,000 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,089,515 | -35,146 | 0.03% | 1,066,400 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,124,661 | +70,292 | 0.03% | 1,075,200 |
| 2010-06-29 | 2010-06-25 | 1.013 | 1,054,369 | -35,146 | 0.02% | 1,068,000 |
| 2010-06-28 | 2010-06-24 | 1.036 | 1,089,515 | -17,573 | 0.03% | 1,128,400 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,107,088 | -17,573 | 0.03% | 1,146,600 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,124,661 | +17,573 | 0.03% | 1,164,800 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,107,088 | -17,573 | 0.03% | 1,171,800 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,124,661 | +17,573 | 0.03% | 1,216,000 |
| 2010-05-26 | 2010-05-24 | 1.013 | 1,107,088 | +52,719 | 0.03% | 1,121,400 |
| 2010-04-28 | 2010-04-26 | 1.354 | 1,054,369 | -35,146 | 0.02% | 1,427,999 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,089,515 | +35,146 | 0.03% | 1,463,200 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,054,369 | +35,145 | 0.02% | 1,439,999 |
| 2010-04-20 | 2010-04-16 | 1.434 | 1,019,224 | +35,146 | 0.02% | 1,461,600 |
| 2010-04-16 | 2010-04-14 | 1.445 | 984,078 | +17,573 | 0.02% | 1,422,400 |
| 2010-04-15 | 2010-04-13 | 1.434 | 966,505 | +17,572 | 0.02% | 1,385,999 |
| 2010-04-14 | 2010-04-12 | 1.457 | 948,933 | +210,874 | 0.02% | 1,382,401 |
| 2010-04-13 | 2010-04-09 | 1.514 | 738,059 | +193,301 | 0.02% | 1,117,201 |
| 2010-04-12 | 2010-04-08 | 1.502 | 544,758 | -70,291 | 0.01% | 818,401 |
| 2010-04-09 | 2010-04-07 | 1.468 | 615,049 | +52,719 | 0.01% | 903,000 |
| 2010-04-07 | 2010-03-31 | 1.457 | 562,330 | -17,573 | 0.01% | 819,199 |
| 2010-03-31 | 2010-03-29 | 1.445 | 579,903 | +52,718 | 0.01% | 838,200 |
| 2010-03-30 | 2010-03-26 | 1.468 | 527,185 | -70,291 | 0.01% | 774,000 |
| 2010-03-26 | 2010-03-24 | 1.445 | 597,476 | +52,718 | 0.01% | 863,600 |
| 2010-03-25 | 2010-03-23 | 1.434 | 544,758 | -52,718 | 0.01% | 781,201 |
| 2010-03-24 | 2010-03-22 | 1.445 | 597,476 | +70,291 | 0.01% | 863,600 |
| 2010-03-23 | 2010-03-19 | 1.502 | 527,185 | +17,573 | 0.01% | 792,000 |
| 2010-03-22 | 2010-03-18 | 1.468 | 509,612 | +52,719 | 0.01% | 748,200 |
| 2010-03-15 | 2010-03-11 | 1.514 | 456,893 | -52,719 | 0.01% | 691,599 |
| 2010-03-11 | 2010-03-09 | 1.514 | 509,612 | -17,573 | 0.01% | 771,400 |
| 2010-03-10 | 2010-03-08 | 1.480 | 527,185 | -35,145 | 0.01% | 780,000 |
| 2010-03-09 | 2010-03-05 | 1.377 | 562,330 | -52,719 | 0.01% | 774,399 |
| 2010-03-05 | 2010-03-03 | 1.389 | 615,049 | -17,573 | 0.01% | 854,000 |
| 2010-03-01 | 2010-02-25 | 1.343 | 632,622 | -17,573 | 0.01% | 849,600 |
| 2010-02-26 | 2010-02-24 | 1.354 | 650,195 | -17,572 | 0.01% | 880,601 |
| 2010-02-25 | 2010-02-23 | 1.389 | 667,767 | +17,572 | 0.02% | 927,200 |
| 2010-02-24 | 2010-02-22 | 1.286 | 650,195 | -35,145 | 0.01% | 836,201 |
| 2010-02-19 | 2010-02-17 | 1.297 | 685,340 | +17,573 | 0.02% | 889,200 |
| 2010-02-18 | 2010-02-12 | 1.343 | 667,767 | -35,146 | 0.02% | 896,800 |
| 2010-02-17 | 2010-02-11 | 1.377 | 702,913 | -17,573 | 0.02% | 968,000 |
| 2010-02-12 | 2010-02-10 | 1.366 | 720,486 | +52,719 | 0.02% | 984,000 |
| 2010-02-09 | 2010-02-05 | 1.297 | 667,767 | +52,718 | 0.02% | 866,400 |
| 2010-02-04 | 2010-02-02 | 1.332 | 615,049 | +35,146 | 0.01% | 819,000 |
| 2010-02-02 | 2010-01-29 | 1.275 | 579,903 | +70,291 | 0.01% | 739,200 |
| 2010-02-01 | 2010-01-28 | 1.263 | 509,612 | -52,718 | 0.01% | 643,800 |
| 2010-01-29 | 2010-01-27 | 1.241 | 562,330 | -35,146 | 0.01% | 697,600 |
| 2010-01-28 | 2010-01-26 | 1.377 | 597,476 | +123,010 | 0.02% | 822,800 |
| 2010-01-27 | 2010-01-25 | 1.707 | 474,466 | +70,291 | 0.01% | 810,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 404,175 | +35,146 | 0.01% | 671,600 |
| 2010-01-25 | 2010-01-21 | 1.707 | 369,029 | +35,145 | 0.01% | 629,999 |
| 2010-01-22 | 2010-01-20 | 1.787 | 333,884 | -17,572 | 0.01% | 596,601 |
| 2010-01-21 | 2010-01-19 | 1.719 | 351,456 | -17,573 | 0.01% | 603,999 |
| 2010-01-20 | 2010-01-18 | 1.593 | 369,029 | -105,437 | 0.01% | 587,999 |
| 2010-01-19 | 2010-01-15 | 1.491 | 474,466 | +35,145 | 0.01% | 707,400 |
| 2010-01-18 | 2010-01-14 | 1.525 | 439,321 | +70,292 | 0.01% | 670,001 |
| 2010-01-15 | 2010-01-13 | 1.480 | 369,029 | -52,719 | 0.01% | 546,000 |
| 2010-01-14 | 2010-01-12 | 1.389 | 421,748 | +87,864 | 0.01% | 585,600 |
| 2010-01-12 | 2010-01-08 | 1.354 | 333,884 | -52,718 | 0.01% | 452,200 |
| 2010-01-11 | 2010-01-07 | 1.184 | 386,602 | -35,146 | 0.01% | 457,600 |
| 2010-01-08 | 2010-01-06 | 1.206 | 421,748 | -123,010 | 0.01% | 508,800 |
| 2010-01-05 | 2009-12-31 | 1.013 | 544,758 | -35,145 | 0.01% | 551,800 |
| 2009-12-30 | 2009-12-28 | 1.024 | 579,903 | -52,719 | 0.01% | 594,000 |
| 2009-12-29 | 2009-12-24 | 1.002 | 632,622 | -17,573 | 0.02% | 633,600 |
| 2009-12-28 | 2009-12-22 | 0.922 | 650,195 | +17,573 | 0.02% | 599,400 |
| 2009-12-18 | 2009-12-16 | 0.979 | 632,622 | +123,010 | 0.02% | 619,200 |
| 2009-12-14 | 2009-12-10 | 1.047 | 509,612 | +35,146 | 0.01% | 533,600 |
| 2009-12-11 | 2009-12-09 | 1.047 | 474,466 | +70,291 | 0.01% | 496,800 |
| 2009-12-09 | 2009-12-07 | 1.036 | 404,175 | +17,573 | 0.01% | 418,600 |
| 2009-12-08 | 2009-12-04 | 1.036 | 386,602 | -17,573 | 0.01% | 400,400 |
| 2009-12-01 | 2009-11-27 | 0.967 | 404,175 | +123,010 | 0.01% | 391,000 |
| 2009-11-25 | 2009-11-23 | 1.070 | 281,165 | +35,145 | 0.01% | 300,800 |
| 2009-11-17 | 2009-11-13 | 0.910 | 246,020 | -17,572 | 0.01% | 224,000 |
| 2009-11-10 | 2009-11-06 | 0.899 | 263,592 | -35,146 | 0.01% | 237,000 |
| 2009-11-09 | 2009-11-05 | 0.876 | 298,738 | +52,718 | 0.01% | 261,800 |
| 2009-11-02 | 2009-10-29 | 0.899 | 246,020 | -140,582 | 0.01% | 221,200 |
| 2009-10-30 | 2009-10-28 | 0.854 | 386,602 | -35,146 | 0.01% | 330,000 |
| 2009-10-29 | 2009-10-27 | 0.819 | 421,748 | +140,583 | 0.01% | 345,600 |
| 2009-10-28 | 2009-10-23 | 0.854 | 281,165 | +70,291 | 0.01% | 240,000 |
| 2009-10-27 | 2009-10-22 | 0.888 | 210,874 | +17,573 | 0.01% | 187,200 |
| 2009-10-23 | 2009-10-21 | 0.819 | 193,301 | -35,146 | 0.00% | 158,400 |
| 2009-10-22 | 2009-10-20 | 0.751 | 228,447 | +35,146 | 0.01% | 171,600 |
| 2009-09-21 | 2009-09-17 | 0.580 | 193,301 | +87,864 | 0.00% | 112,200 |
| 2009-09-18 | 2009-09-16 | 0.592 | 105,437 | -878,641 | 0.00% | 62,400 |
| 2009-08-03 | 2009-07-30 | 0.489 | 984,078 | -35,146 | 0.03% | 481,600 |
| 2009-07-30 | 2009-07-28 | 0.450 | 1,019,224 | +35,146 | 0.03% | 458,200 |
| 2009-07-27 | 2009-07-23 | 0.444 | 984,078 | -492,039 | 0.03% | 436,800 |
| 2009-07-24 | 2009-07-22 | 0.444 | 1,476,117 | +474,466 | 0.04% | 655,200 |
| 2009-07-22 | 2009-07-20 | 0.467 | 1,001,651 | +878,641 | 0.03% | 467,400 |
| 2009-06-22 | 2009-06-18 | 0.432 | 123,010 | -52,718 | 0.00% | 53,200 |
| 2009-06-18 | 2009-06-16 | 0.427 | 175,728 | +70,291 | 0.00% | 75,000 |
| 2009-06-12 | 2009-06-10 | 0.484 | 105,437 | -17,573 | 0.00% | 51,000 |
| 2009-06-09 | 2009-06-05 | 0.518 | 123,010 | -52,718 | 0.00% | 63,700 |
| 2009-06-05 | 2009-06-03 | 0.472 | 175,728 | -17,573 | 0.00% | 83,000 |
| 2009-06-03 | 2009-06-01 | 0.478 | 193,301 | -177,134 | 0.00% | 92,400 |
| 2009-06-02 | 2009-05-29 | 0.461 | 370,435 | +175,728 | 0.01% | 170,748 |
| 2009-05-29 | 2009-05-26 | 0.472 | 194,707 | -35,146 | 0.00% | 91,964 |
| 2009-05-27 | 2009-05-25 | 0.455 | 229,853 | +35,146 | 0.01% | 104,640 |
| 2009-05-26 | 2009-05-22 | 0.450 | 194,707 | -17,573 | 0.00% | 87,532 |
| 2009-05-22 | 2009-05-20 | 0.472 | 212,280 | +17,573 | 0.01% | 100,264 |
| 2009-05-21 | 2009-05-19 | 0.489 | 194,707 | -790,777 | 0.00% | 95,288 |
| 2009-05-08 | 2009-05-06 | 0.427 | 985,484 | +878,641 | 0.03% | 420,600 |
| 2009-04-15 | 2009-04-09 | 0.330 | 106,843 | -87,864 | 0.00% | 35,264 |
| 2009-03-25 | 2009-03-23 | 0.296 | 194,707 | -35,146 | 0.00% | 57,616 |
| 2009-03-24 | 2009-03-20 | 0.283 | 229,853 | -87,864 | 0.01% | 65,139 |
| 2009-02-17 | 2009-02-13 | 0.255 | 317,717 | -52,718 | 0.01% | 80,998 |
| 2009-01-23 | 2009-01-21 | 0.228 | 370,435 | +87,864 | 0.01% | 84,320 |
| 2009-01-12 | 2009-01-08 | 0.248 | 282,571 | +52,718 | 0.01% | 70,109 |
| 2008-12-29 | 2008-12-22 | 0.229 | 229,853 | +35,146 | 0.01% | 52,582 |
| 2008-12-22 | 2008-12-18 | 0.226 | 194,707 | -52,718 | 0.00% | 44,098 |
| 2008-11-06 | 2008-11-04 | 0.173 | 247,425 | -87,864 | 0.01% | 42,803 |
| 2008-10-29 | 2008-10-27 | 0.118 | 335,289 | +87,864 | 0.01% | 39,686 |
| 2008-09-19 | 2008-09-17 | 0.239 | 247,425 | -35,146 | 0.01% | 59,136 |
| 2008-09-01 | 2008-08-28 | 0.307 | 282,571 | -70,291 | 0.01% | 86,832 |
| 2008-08-29 | 2008-08-27 | 0.313 | 352,862 | +105,437 | 0.01% | 110,440 |
| 2008-08-21 | 2008-08-19 | 0.234 | 247,425 | -52,719 | 0.01% | 58,010 |
| 2008-08-19 | 2008-08-15 | 0.266 | 300,144 | +52,719 | 0.01% | 79,934 |
| 2008-07-29 | 2008-07-25 | 0.364 | 247,425 | -87,864 | 0.01% | 90,112 |
| 2008-07-28 | 2008-07-24 | 0.364 | 335,289 | +87,864 | 0.01% | 122,112 |
| 2008-07-22 | 2008-07-18 | 0.376 | 247,425 | -175,729 | 0.01% | 92,928 |
| 2008-07-09 | 2008-07-07 | 0.387 | 423,154 | -35,145 | 0.01% | 163,744 |
| 2008-06-17 | 2008-06-13 | 0.438 | 458,299 | -70,292 | 0.01% | 200,816 |
| 2008-05-09 | 2008-05-07 | 0.558 | 528,591 | +17,573 | 0.01% | 294,784 |
| 2008-05-06 | 2008-05-02 | 0.615 | 511,018 | +70,292 | 0.01% | 314,064 |
| 2008-05-05 | 2008-04-30 | 0.592 | 440,726 | +17,572 | 0.01% | 260,832 |
| 2008-04-01 | 2008-03-28 | 0.671 | 423,154 | -35,145 | 0.01% | 284,144 |
| 2008-03-31 | 2008-03-27 | 0.603 | 458,299 | +35,145 | 0.01% | 276,448 |
| 2008-01-11 | 2008-01-09 | 0.808 | 423,154 | -35,145 | 0.01% | 341,936 |
| 2007-12-19 | 2007-12-17 | 0.910 | 458,299 | -35,146 | 0.01% | 417,280 |
| 2007-12-14 | 2007-12-12 | 0.967 | 493,445 | +35,146 | 0.01% | 477,360 |
| 2007-12-12 | 2007-12-10 | 0.990 | 458,299 | -35,146 | 0.01% | 453,792 |
| 2007-12-11 | 2007-12-07 | 1.024 | 493,445 | +35,146 | 0.01% | 505,440 |
| 2007-12-06 | 2007-12-04 | 1.172 | 458,299 | +35,145 | 0.01% | 537,248 |
| 2007-11-15 | 2007-11-13 | 0.956 | 423,154 | +17,573 | 0.01% | 404,544 |
| 2007-11-01 | 2007-10-30 | 1.263 | 405,581 | -17,573 | 0.01% | 512,376 |
| 2007-10-30 | 2007-10-26 | 1.184 | 423,154 | +70,292 | 0.01% | 500,864 |
| 2007-09-28 | 2007-09-25 | 1.093 | 352,862 | -35,146 | 0.01% | 385,536 |
| 2007-09-18 | 2007-09-14 | 1.184 | 388,008 | +35,146 | 0.01% | 459,264 |
| 2007-09-14 | 2007-09-12 | 1.206 | 352,862 | -17,573 | 0.01% | 425,696 |
| 2007-09-10 | 2007-09-06 | 1.275 | 370,435 | -52,719 | 0.01% | 472,192 |
| 2007-09-07 | 2007-09-05 | 1.161 | 423,154 | +35,146 | 0.01% | 491,232 |
| 2007-09-04 | 2007-08-31 | 1.206 | 388,008 | +17,573 | 0.01% | 468,096 |
| 2007-08-28 | 2007-08-24 | 1.354 | 370,435 | +35,146 | 0.01% | 501,704 |
| 2007-08-23 | 2007-08-21 | 0.945 | 335,289 | -52,719 | 0.01% | 316,728 |
| 2007-08-21 | 2007-08-17 | 0.922 | 388,008 | +70,291 | 0.01% | 357,696 |
| 2007-08-14 | 2007-08-10 | 1.400 | 317,717 | -35,145 | 0.01% | 444,768 |
| 2007-08-09 | 2007-08-07 | 1.332 | 352,862 | +35,145 | 0.01% | 469,872 |
| 2007-08-06 | 2007-08-02 | 1.480 | 317,717 | -35,145 | 0.01% | 470,080 |
| 2007-08-03 | 2007-08-01 | 1.559 | 352,862 | -87,864 | 0.01% | 550,192 |
| 2007-07-31 | 2007-07-27 | 1.536 | 440,726 | +35,145 | 0.01% | 677,159 |
| 2007-07-26 | 2007-07-24 | 1.684 | 405,581 | +70,292 | 0.01% | 683,168 |
| 2007-07-24 | 2007-07-20 | 1.730 | 335,289 | -17,573 | 0.01% | 580,031 |
| 2007-07-23 | 2007-07-19 | 1.650 | 352,862 | +17,573 | 0.01% | 582,319 |
| 2007-07-18 | 2007-07-16 | 1.775 | 335,289 | -17,573 | 0.01% | 595,295 |
| 2007-07-17 | 2007-07-13 | 1.889 | 352,862 | +17,573 | 0.01% | 666,655 |
| 2007-07-16 | 2007-07-12 | 1.832 | 335,289 | -87,865 | 0.01% | 614,375 |
| 2007-07-13 | 2007-07-11 | 1.650 | 423,154 | -35,145 | 0.01% | 698,321 |
| 2007-07-12 | 2007-07-10 | 1.582 | 458,299 | -35,146 | 0.01% | 725,024 |
| 2007-07-11 | 2007-07-09 | 1.548 | 493,445 | +35,146 | 0.01% | 763,776 |
| 2007-07-09 | 2007-07-05 | 1.571 | 458,299 | +17,573 | 0.01% | 719,808 |
| 2007-07-06 | 2007-07-04 | 1.616 | 440,726 | -87,865 | 0.01% | 712,271 |
| 2007-07-03 | 2007-06-28 | 1.707 | 528,591 | +52,719 | 0.02% | 902,401 |
| 2007-06-29 | 2007-06-27 | 1.730 | 475,872 | -17,573 | 0.02% | 823,232 |
| 2007-06-27 | 2007-06-25 | 1.775 | 493,445 | +87,864 | 0.02% | 876,096 |
| 2007-06-26 | 2007-06-22 | 1.753 | 405,581 | 0.01% | 710,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy