History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,468,000 +0 0.06% 502,860
2025-10-13 2025-10-09 0.143 3,468,000 +0 0.06% 495,924
2025-10-10 2025-10-08 0.143 3,468,000 +0 0.06% 495,924
2025-10-09 2025-10-06 0.146 3,468,000 +0 0.06% 506,328
2025-10-08 2025-10-03 0.145 3,468,000 +0 0.06% 502,860
2025-10-06 2025-10-02 0.145 3,468,000 +0 0.06% 502,860
2025-10-03 2025-09-30 0.147 3,468,000 +0 0.06% 509,796
2025-10-02 2025-09-29 0.151 3,468,000 +0 0.06% 523,668
2025-09-30 2025-09-26 0.151 3,468,000 +0 0.06% 523,668
2025-09-29 2025-09-25 0.147 3,468,000 +0 0.06% 509,796
2025-09-26 2025-09-24 0.147 3,468,000 +0 0.06% 509,796
2025-09-25 2025-09-23 0.149 3,468,000 +0 0.06% 516,732
2025-09-24 2025-09-22 0.150 3,468,000 +0 0.06% 520,200
2025-09-23 2025-09-19 0.151 3,468,000 +0 0.06% 523,668
2025-09-22 2025-09-18 0.155 3,468,000 +0 0.06% 537,540
2025-09-19 2025-09-17 0.159 3,468,000 +0 0.06% 551,412
2025-09-18 2025-09-16 0.159 3,468,000 +0 0.06% 551,412
2025-09-17 2025-09-15 0.161 3,468,000 +0 0.06% 558,348
2025-09-16 2025-09-12 0.165 3,468,000 +0 0.06% 572,220
2025-09-15 2025-09-11 0.161 3,468,000 +0 0.06% 558,348
2025-09-12 2025-09-10 0.164 3,468,000 +0 0.06% 568,752
2025-09-11 2025-09-09 0.166 3,468,000 +0 0.06% 575,688
2025-09-10 2025-09-08 0.169 3,468,000 +40,000 0.06% 586,092
2022-03-23 2022-03-21 0.425 3,428,000 +100,000 0.06% 1,456,900
2021-09-14 2021-09-10 0.550 3,328,000 +100,000 0.06% 1,830,400
2019-06-04 2019-05-31 0.414 3,228,000 +31,493 0.06% 1,336,519
2018-06-15 2018-06-13 0.670 3,196,507 +17,212 0.06% 2,142,014
2018-01-03 2017-12-29 0.863 3,179,295 -39,397 0.06% 2,743,800
2018-01-02 2017-12-28 0.812 3,218,692 -98,491 0.06% 2,614,400
2017-12-29 2017-12-27 0.782 3,317,183 -157,586 0.06% 2,593,360
2017-12-27 2017-12-21 0.721 3,474,769 -19,698 0.06% 2,504,880
2017-08-15 2017-08-11 0.538 3,494,467 -39,397 0.06% 1,880,440
2017-07-18 2017-07-14 0.589 3,533,864 +236,379 0.06% 2,081,040
2017-07-17 2017-07-13 0.599 3,297,485 +787,930 0.06% 1,975,320
2017-05-25 2017-05-23 0.574 2,509,555 +22,406 0.04% 1,439,735
2015-11-10 2015-11-06 0.584 2,487,149 -42,949 0.04% 1,452,360
2015-08-28 2015-08-26 0.492 2,530,098 -19,522 0.04% 1,244,160
2015-08-27 2015-08-25 0.487 2,549,620 +19,522 0.04% 1,240,700
2015-06-23 2015-06-19 0.809 2,530,098 +19,523 0.04% 2,047,680
2015-06-16 2015-06-12 0.809 2,510,575 -19,523 0.04% 2,031,880
2015-06-08 2015-06-04 0.891 2,530,098 +226,460 0.04% 2,255,040
2015-06-05 2015-06-03 0.922 2,303,638 +19,522 0.04% 2,124,000
2015-06-03 2015-06-01 0.943 2,284,116 +19,522 0.04% 2,152,800
2015-05-28 2015-05-26 1.172 2,264,594 +188,125 0.04% 2,654,080
2015-05-22 2015-05-20 1.149 2,076,469 +17,747 0.04% 2,386,800
2015-05-18 2015-05-14 1.161 2,058,722 +17,748 0.04% 2,389,601
2015-05-07 2015-05-05 1.195 2,040,974 -17,748 0.04% 2,438,000
2015-05-06 2015-05-04 1.228 2,058,722 +17,748 0.04% 2,528,801
2015-05-04 2015-04-29 1.262 2,040,974 -17,748 0.04% 2,576,000
2015-04-30 2015-04-28 1.262 2,058,722 -17,747 0.04% 2,598,401
2015-04-28 2015-04-24 1.183 2,076,469 +283,961 0.04% 2,457,000
2015-04-27 2015-04-23 1.161 1,792,508 +17,748 0.04% 2,080,601
2015-04-21 2015-04-17 1.228 1,774,760 -35,495 0.04% 2,180,000
2015-04-20 2015-04-16 1.240 1,810,255 +17,747 0.04% 2,244,000
2015-04-13 2015-04-09 1.172 1,792,508 -17,747 0.04% 2,100,801
2015-04-10 2015-04-08 1.172 1,810,255 +17,747 0.04% 2,121,600
2015-03-19 2015-03-17 1.104 1,792,508 +17,748 0.04% 1,979,601
2015-03-09 2015-03-05 1.228 1,774,760 -35,495 0.04% 2,180,000
2015-03-06 2015-03-04 1.262 1,810,255 +35,495 0.04% 2,284,800
2015-03-04 2015-03-02 1.273 1,774,760 -17,748 0.04% 2,260,000
2015-03-02 2015-02-26 1.240 1,792,508 +17,748 0.04% 2,222,001
2015-01-21 2015-01-19 1.127 1,774,760 -17,748 0.04% 2,000,000
2015-01-07 2015-01-05 1.161 1,792,508 +17,748 0.04% 2,080,601
2014-11-28 2014-11-26 1.341 1,774,760 +266,214 0.04% 2,380,000
2014-11-18 2014-11-14 1.352 1,508,546 -35,495 0.03% 2,040,000
2014-09-08 2014-09-04 1.555 1,544,041 +177,476 0.03% 2,401,200
2014-09-03 2014-09-01 1.476 1,366,565 -887,380 0.03% 2,017,400
2014-09-02 2014-08-29 1.533 2,253,945 +177,476 0.05% 3,454,400
2014-08-28 2014-08-26 1.611 2,076,469 +177,476 0.04% 3,346,200
2014-08-26 2014-08-22 1.668 1,898,993 +532,428 0.04% 3,167,200
2014-08-19 2014-08-15 1.645 1,366,565 -106,486 0.03% 2,248,400
2014-08-15 2014-08-13 1.702 1,473,051 -159,728 0.03% 2,506,600
2014-08-14 2014-08-12 1.611 1,632,779 -461,438 0.03% 2,631,200
2014-07-30 2014-07-28 1.578 2,094,217 -70,990 0.04% 3,304,000
2014-07-29 2014-07-25 1.544 2,165,207 +70,990 0.05% 3,342,800
2014-07-28 2014-07-24 1.566 2,094,217 +461,438 0.04% 3,280,400
2014-07-22 2014-07-18 1.566 1,632,779 -177,476 0.03% 2,557,600
2014-07-14 2014-07-10 1.533 1,810,255 -106,486 0.04% 2,774,400
2014-07-09 2014-07-07 1.578 1,916,741 -70,990 0.04% 3,024,000
2014-07-08 2014-07-04 1.566 1,987,731 -17,748 0.04% 3,113,600
2014-07-02 2014-06-27 1.623 2,005,479 +141,981 0.04% 3,254,400
2014-06-30 2014-06-26 1.634 1,863,498 -283,962 0.04% 3,045,000
2014-06-27 2014-06-25 1.600 2,147,460 +532,428 0.05% 3,436,401
2014-06-26 2014-06-24 1.555 1,615,032 +177,476 0.03% 2,511,601
2014-06-24 2014-06-20 1.555 1,437,556 -443,690 0.03% 2,235,601
2014-06-23 2014-06-19 1.521 1,881,246 +443,690 0.04% 2,862,001
2014-06-20 2014-06-18 1.476 1,437,556 -88,738 0.03% 2,122,201
2014-06-16 2014-06-12 1.476 1,526,294 +88,738 0.03% 2,253,201
2014-06-05 2014-06-03 1.496 1,437,556 +7,962 0.03% 2,150,310
2014-05-23 2014-05-21 1.450 1,429,594 -264,739 0.03% 2,073,600
2014-05-21 2014-05-19 1.416 1,694,333 +264,739 0.04% 2,400,000
2014-04-15 2014-04-11 1.530 1,429,594 -88,246 0.03% 2,187,000
2014-04-10 2014-04-08 1.530 1,517,840 +17,649 0.03% 2,322,000
2014-04-08 2014-04-04 1.564 1,500,191 -88,246 0.03% 2,346,000
2014-04-07 2014-04-03 1.564 1,588,437 -458,882 0.04% 2,483,999
2014-03-28 2014-03-26 1.507 2,047,319 +423,583 0.05% 3,085,599
2014-03-17 2014-03-13 1.462 1,623,736 -17,649 0.04% 2,373,600
2014-02-28 2014-02-26 1.530 1,641,385 -52,948 0.04% 2,510,999
2014-02-26 2014-02-24 1.518 1,694,333 +17,649 0.04% 2,572,800
2014-02-14 2014-02-12 1.586 1,676,684 -52,948 0.04% 2,660,000
2014-02-05 2014-01-30 1.496 1,729,632 +52,948 0.04% 2,587,200
2014-01-24 2014-01-22 1.552 1,676,684 +17,649 0.04% 2,603,000
2014-01-23 2014-01-21 1.575 1,659,035 -88,246 0.04% 2,613,201
2014-01-21 2014-01-17 1.586 1,747,281 -52,948 0.04% 2,772,000
2014-01-16 2014-01-14 1.586 1,800,229 +17,649 0.04% 2,856,000
2014-01-15 2014-01-13 1.541 1,782,580 +35,299 0.04% 2,747,200
2014-01-13 2014-01-09 1.575 1,747,281 +35,298 0.04% 2,752,200
2014-01-10 2014-01-08 1.586 1,711,983 +141,195 0.04% 2,716,001
2013-12-27 2013-12-20 1.473 1,570,788 +176,493 0.04% 2,314,000
2013-12-23 2013-12-19 1.507 1,394,295 -194,142 0.03% 2,101,400
2013-12-20 2013-12-18 1.484 1,588,437 +264,739 0.04% 2,357,999
2013-12-19 2013-12-17 1.473 1,323,698 +105,896 0.03% 1,950,000
2013-12-13 2013-12-11 1.575 1,217,802 -35,299 0.03% 1,918,200
2013-12-11 2013-12-09 1.552 1,253,101 +105,896 0.03% 1,945,401
2013-12-05 2013-12-03 1.609 1,147,205 +35,299 0.03% 1,846,000
2013-12-04 2013-12-02 1.598 1,111,906 +35,298 0.03% 1,776,600
2013-11-29 2013-11-27 1.598 1,076,608 +352,986 0.02% 1,720,201
2013-11-25 2013-11-21 1.609 723,622 -211,791 0.02% 1,164,401
2013-11-13 2013-11-11 1.462 935,413 +35,298 0.02% 1,367,400
2013-11-04 2013-10-31 1.405 900,115 -88,246 0.02% 1,264,801
2013-11-01 2013-10-30 1.382 988,361 -335,337 0.02% 1,366,400
2013-10-31 2013-10-29 1.292 1,323,698 +141,195 0.03% 1,710,000
2013-10-25 2013-10-23 1.314 1,182,503 +441,232 0.03% 1,554,399
2013-10-23 2013-10-21 1.337 741,271 +88,247 0.02% 991,200
2013-10-08 2013-10-04 1.348 653,024 +70,597 0.01% 880,600
2013-09-12 2013-09-10 1.213 582,427 -35,299 0.01% 706,200
2013-09-05 2013-09-03 1.292 617,726 -158,843 0.01% 798,000
2013-09-04 2013-09-02 1.167 776,569 +35,298 0.02% 906,400
2013-09-02 2013-08-29 1.235 741,271 +52,948 0.02% 915,600
2013-08-30 2013-08-28 1.201 688,323 -352,986 0.02% 826,800
2013-08-29 2013-08-27 1.337 1,041,309 -35,299 0.02% 1,392,400
2013-08-28 2013-08-26 1.462 1,076,608 -141,194 0.02% 1,573,801
2013-08-27 2013-08-23 1.416 1,217,802 +194,142 0.03% 1,725,000
2013-08-26 2013-08-22 1.462 1,023,660 +52,948 0.02% 1,496,400
2013-08-20 2013-08-16 1.564 970,712 +35,299 0.02% 1,518,000
2013-08-19 2013-08-15 1.564 935,413 +405,934 0.02% 1,462,800
2013-08-13 2013-08-09 1.620 529,479 -441,233 0.01% 858,000
2013-08-12 2013-08-08 1.552 970,712 +17,650 0.02% 1,507,000
2013-08-02 2013-07-31 1.586 953,062 +441,232 0.02% 1,511,999
2013-07-23 2013-07-19 1.598 511,830 -88,246 0.01% 817,800
2013-07-19 2013-07-17 1.620 600,076 +35,298 0.01% 972,399
2013-07-17 2013-07-15 1.632 564,778 +176,493 0.01% 921,600
2013-07-04 2013-07-02 1.677 388,285 +52,948 0.01% 651,200
2013-07-02 2013-06-27 1.722 335,337 -35,298 0.01% 577,600
2013-06-28 2013-06-26 1.734 370,635 -176,493 0.01% 642,599
2013-06-27 2013-06-25 1.666 547,128 -247,091 0.01% 911,399
2013-06-26 2013-06-24 1.688 794,219 -264,739 0.02% 1,341,000
2013-06-25 2013-06-21 1.836 1,058,958 +52,948 0.02% 1,943,999
2013-06-24 2013-06-20 1.892 1,006,010 +176,493 0.02% 1,903,799
2013-06-21 2013-06-19 1.926 829,517 -264,740 0.02% 1,597,999
2013-06-20 2013-06-18 1.836 1,094,257 +176,493 0.02% 2,008,800
2013-06-18 2013-06-14 1.802 917,764 -88,246 0.02% 1,653,600
2013-06-14 2013-06-11 1.779 1,006,010 +105,895 0.02% 1,789,799
2013-06-13 2013-06-10 1.745 900,115 -158,843 0.02% 1,570,801
2013-06-10 2013-06-06 1.586 1,058,958 -176,493 0.02% 1,680,000
2013-06-07 2013-06-05 1.598 1,235,451 +352,986 0.03% 1,973,999
2013-06-04 2013-05-31 1.643 882,465 +105,896 0.02% 1,450,000
2013-05-28 2013-05-24 1.609 776,569 -388,285 0.02% 1,249,599
2013-05-22 2013-05-20 1.734 1,164,854 -35,299 0.03% 2,019,600
2013-05-15 2013-05-13 1.722 1,200,153 -176,493 0.03% 2,067,200
2013-05-14 2013-05-10 1.734 1,376,646 -17,649 0.03% 2,386,800
2013-05-13 2013-05-09 1.654 1,394,295 +17,649 0.03% 2,306,800
2013-05-06 2013-05-02 1.707 1,376,646 +17,650 0.03% 2,350,184
2013-05-03 2013-04-30 1.616 1,358,996 -169,840 0.03% 2,196,317
2013-04-29 2013-04-25 1.536 1,528,836 -17,573 0.04% 2,349,000
2013-04-24 2013-04-22 1.502 1,546,409 -175,728 0.04% 2,323,201
2013-04-23 2013-04-19 1.480 1,722,137 +17,573 0.04% 2,548,000
2013-04-22 2013-04-18 1.480 1,704,564 +351,457 0.04% 2,522,000
2013-04-19 2013-04-17 1.593 1,353,107 -87,865 0.03% 2,155,999
2013-04-18 2013-04-16 1.582 1,440,972 +87,865 0.03% 2,279,601
2013-04-15 2013-04-11 1.639 1,353,107 -70,292 0.03% 2,217,599
2013-04-12 2013-04-10 1.628 1,423,399 -35,145 0.03% 2,316,600
2013-04-11 2013-04-09 1.582 1,458,544 +105,437 0.03% 2,307,399
2013-04-08 2013-04-03 1.696 1,353,107 +175,728 0.03% 2,294,599
2013-04-05 2013-04-02 1.719 1,177,379 -17,573 0.03% 2,023,400
2013-04-02 2013-03-27 1.719 1,194,952 -175,728 0.03% 2,053,600
2013-03-28 2013-03-26 1.684 1,370,680 +175,728 0.03% 2,308,799
2013-03-26 2013-03-22 1.730 1,194,952 +17,573 0.03% 2,067,200
2013-03-21 2013-03-19 1.639 1,177,379 -228,447 0.03% 1,929,600
2013-03-20 2013-03-18 1.639 1,405,826 +228,447 0.03% 2,304,000
2013-03-15 2013-03-13 1.684 1,177,379 -193,301 0.03% 1,983,200
2013-03-14 2013-03-12 1.673 1,370,680 +351,456 0.03% 2,293,199
2013-03-13 2013-03-11 1.775 1,019,224 -175,728 0.02% 1,809,600
2013-03-12 2013-03-08 1.764 1,194,952 +123,010 0.03% 2,108,000
2013-03-11 2013-03-07 1.798 1,071,942 +35,145 0.02% 1,927,599
2013-03-08 2013-03-06 1.821 1,036,797 -87,864 0.02% 1,888,001
2013-03-07 2013-03-05 1.821 1,124,661 -35,145 0.03% 2,048,000
2013-03-06 2013-03-04 1.775 1,159,806 +1,054,369 0.03% 2,059,199
2013-03-05 2013-03-01 1.775 105,437 -175,728 0.00% 187,200
2013-03-04 2013-02-28 1.741 281,165 +70,291 0.01% 489,600
2013-03-01 2013-02-27 1.707 210,874 -175,728 0.00% 360,000
2013-02-25 2013-02-21 1.684 386,602 -456,894 0.01% 651,200
2013-02-22 2013-02-20 1.593 843,496 +421,748 0.02% 1,344,001
2013-02-20 2013-02-18 1.616 421,748 -87,864 0.01% 681,600
2013-02-19 2013-02-15 1.593 509,612 +66,777 0.01% 812,000
2013-02-06 2013-02-04 1.457 442,835 -17,573 0.01% 645,120
2013-02-01 2013-01-30 1.423 460,408 +17,573 0.01% 655,000
2013-01-24 2013-01-22 1.400 442,835 -17,573 0.01% 619,920
2013-01-23 2013-01-21 1.400 460,408 -17,573 0.01% 644,520
2013-01-22 2013-01-18 1.377 477,981 +17,573 0.01% 658,240
2013-01-21 2013-01-17 1.343 460,408 +17,573 0.01% 618,320
2013-01-18 2013-01-16 1.400 442,835 -26,359 0.01% 619,920
2013-01-17 2013-01-15 1.400 469,194 -17,573 0.01% 656,819
2013-01-16 2013-01-14 1.400 486,767 -17,573 0.01% 681,420
2013-01-15 2013-01-11 1.389 504,340 +17,573 0.01% 700,280
2013-01-11 2013-01-09 1.434 486,767 -17,573 0.01% 698,040
2013-01-10 2013-01-08 1.377 504,340 +17,573 0.01% 694,540
2013-01-08 2013-01-04 1.389 486,767 +17,573 0.01% 675,880
2013-01-04 2013-01-02 1.434 469,194 +17,572 0.01% 672,839
2013-01-02 2012-12-27 1.389 451,622 -17,572 0.01% 627,081
2012-12-28 2012-12-24 1.411 469,194 -52,719 0.01% 662,159
2012-12-27 2012-12-20 1.309 521,913 +17,573 0.01% 683,100
2012-12-20 2012-12-18 1.275 504,340 +35,146 0.01% 642,880
2012-12-13 2012-12-11 1.332 469,194 -17,573 0.01% 624,779
2012-12-11 2012-12-07 1.332 486,767 -263,593 0.01% 648,180
2012-12-10 2012-12-06 1.343 750,360 -87,864 0.02% 1,007,721
2012-12-07 2012-12-05 1.366 838,224 -87,864 0.02% 1,144,800
2012-12-06 2012-12-04 1.354 926,088 -456,893 0.02% 1,254,260
2012-12-05 2012-12-03 1.332 1,382,981 -369,030 0.03% 1,841,580
2012-12-04 2012-11-30 1.309 1,752,011 -87,864 0.04% 2,293,101
2012-12-03 2012-11-29 1.297 1,839,875 -87,864 0.04% 2,387,160
2012-11-30 2012-11-28 1.286 1,927,739 +17,573 0.04% 2,479,220
2012-11-29 2012-11-27 1.297 1,910,166 -492,039 0.04% 2,478,360
2012-11-28 2012-11-26 1.309 2,402,205 -1,142,234 0.06% 3,144,100
2012-11-27 2012-11-23 1.206 3,544,439 -210,874 0.08% 4,276,040
2012-11-26 2012-11-22 1.195 3,755,313 -351,456 0.09% 4,487,700
2012-11-23 2012-11-21 1.172 4,106,769 -386,602 0.09% 4,814,220
2012-11-22 2012-11-20 1.115 4,493,371 -878,641 0.10% 5,011,720
2012-11-21 2012-11-19 1.104 5,372,012 -615,049 0.12% 5,930,579
2012-11-20 2012-11-16 1.093 5,987,061 -263,593 0.14% 6,541,440
2012-11-16 2012-11-14 1.093 6,250,654 -790,777 0.14% 6,829,440
2012-11-15 2012-11-13 1.093 7,041,431 +175,728 0.16% 7,693,440
2012-11-14 2012-11-12 1.104 6,865,703 -1,194,952 0.16% 7,579,580
2012-11-13 2012-11-09 1.070 8,060,655 -738,058 0.18% 8,623,560
2012-11-12 2012-11-08 1.081 8,798,713 -2,266,895 0.20% 9,513,300
2012-11-09 2012-11-07 1.127 11,065,608 -210,874 0.25% 12,468,060
2012-11-08 2012-11-06 1.127 11,276,482 -87,864 0.26% 12,705,660
2012-11-07 2012-11-05 1.127 11,364,346 -667,767 0.26% 12,804,660
2012-11-06 2012-11-02 1.093 12,032,113 +492,039 0.28% 13,146,240
2012-11-05 2012-11-01 1.093 11,540,074 -966,505 0.26% 12,608,640
2012-11-02 2012-10-31 1.058 12,506,579 -650,195 0.29% 13,237,620
2012-11-01 2012-10-30 1.047 13,156,774 +843,496 0.30% 13,776,080
2012-10-30 2012-10-26 1.058 12,313,278 +87,864 0.28% 13,033,020
2012-10-29 2012-10-25 1.047 12,225,414 +175,728 0.28% 12,800,880
2012-10-26 2012-10-24 1.081 12,049,686 +281,165 0.28% 13,028,300
2012-10-25 2012-10-22 1.070 11,768,521 +140,583 0.27% 12,590,360
2012-10-24 2012-10-19 1.070 11,627,938 -140,583 0.27% 12,439,960
2012-10-22 2012-10-18 1.047 11,768,521 +474,467 0.27% 12,322,480
2012-10-19 2012-10-17 1.047 11,294,054 +52,718 0.26% 11,825,680
2012-10-18 2012-10-16 1.024 11,241,336 +544,758 0.26% 11,514,600
2012-10-17 2012-10-15 1.047 10,696,578 -755,632 0.25% 11,200,080
2012-10-16 2012-10-12 1.024 11,452,210 +369,030 0.26% 11,730,600
2012-10-15 2012-10-11 0.990 11,083,180 -263,593 0.25% 10,974,180
2012-10-12 2012-10-10 0.990 11,346,773 -123,010 0.26% 11,235,180
2012-10-11 2012-10-09 0.990 11,469,783 -843,495 0.26% 11,356,980
2012-10-10 2012-10-08 0.967 12,313,278 +966,505 0.28% 11,911,900
2012-10-09 2012-10-05 0.967 11,346,773 +1,388,253 0.26% 10,976,900
2012-10-08 2012-10-04 0.956 9,958,520 +175,729 0.23% 9,520,560
2012-10-05 2012-10-03 0.967 9,782,791 -87,865 0.22% 9,463,900
2012-10-04 2012-09-28 0.945 9,870,656 -87,864 0.23% 9,324,220
2012-10-03 2012-09-27 0.933 9,958,520 +87,864 0.23% 9,293,880
2012-09-27 2012-09-25 0.956 9,870,656 +263,593 0.23% 9,436,560
2012-09-26 2012-09-24 0.967 9,607,063 +87,864 0.22% 9,293,900
2012-09-25 2012-09-21 0.967 9,519,199 +87,864 0.22% 9,208,900
2012-09-24 2012-09-20 0.979 9,431,335 +175,728 0.22% 9,231,240
2012-09-21 2012-09-19 0.990 9,255,607 -35,145 0.21% 9,164,580
2012-09-20 2012-09-18 0.979 9,290,752 +158,155 0.21% 9,093,640
2012-09-19 2012-09-17 0.979 9,132,597 -158,155 0.21% 8,938,840
2012-09-17 2012-09-13 0.967 9,290,752 +52,718 0.21% 8,987,900
2012-09-14 2012-09-12 0.967 9,238,034 +52,719 0.21% 8,936,900
2012-09-13 2012-09-11 0.933 9,185,315 +70,291 0.21% 8,572,280
2012-09-12 2012-09-10 0.922 9,115,024 +87,864 0.21% 8,402,940
2012-09-11 2012-09-07 0.933 9,027,160 +175,728 0.21% 8,424,680
2012-09-10 2012-09-06 0.922 8,851,432 +439,321 0.20% 8,159,940
2012-09-07 2012-09-05 0.910 8,412,111 +87,864 0.19% 7,659,200
2012-09-06 2012-09-04 0.899 8,324,247 +1,230,098 0.19% 7,484,460
2012-09-04 2012-08-31 0.888 7,094,149 +281,165 0.16% 6,297,720
2012-09-03 2012-08-30 0.865 6,812,984 -87,864 0.16% 5,893,040
2012-08-31 2012-08-29 0.842 6,900,848 +87,864 0.16% 5,811,960
2012-08-29 2012-08-27 0.865 6,812,984 +175,728 0.16% 5,893,040
2012-08-27 2012-08-23 0.876 6,637,256 +87,864 0.15% 5,816,580
2012-08-24 2012-08-22 0.888 6,549,392 +87,864 0.15% 5,814,120
2012-08-23 2012-08-21 0.899 6,461,528 -105,437 0.15% 5,809,660
2012-08-21 2012-08-17 0.865 6,566,965 +263,593 0.15% 5,680,240
2012-08-20 2012-08-16 0.888 6,303,372 +878,641 0.14% 5,595,720
2012-08-17 2012-08-15 0.922 5,424,731 -1,247,671 0.12% 5,000,940
2012-08-16 2012-08-14 0.945 6,672,402 -1,563,981 0.15% 6,303,020
2012-08-15 2012-08-13 0.888 8,236,383 -175,728 0.19% 7,311,720
2012-08-14 2012-08-10 0.876 8,412,111 -35,146 0.19% 7,371,980
2012-08-10 2012-08-08 0.865 8,447,257 +140,583 0.19% 7,306,640
2012-08-09 2012-08-07 0.865 8,306,674 +87,864 0.19% 7,185,040
2012-08-08 2012-08-06 0.888 8,218,810 -175,728 0.19% 7,296,120
2012-08-07 2012-08-03 0.865 8,394,538 +123,009 0.19% 7,261,040
2012-08-06 2012-08-02 0.865 8,271,529 +140,583 0.19% 7,154,640
2012-08-03 2012-08-01 0.888 8,130,946 -175,728 0.19% 7,218,120
2012-08-02 2012-07-31 0.876 8,306,674 +228,447 0.19% 7,279,580
2012-08-01 2012-07-30 0.865 8,078,227 +193,301 0.19% 6,987,440
2012-07-31 2012-07-27 0.854 7,884,926 -333,884 0.18% 6,730,500
2012-07-30 2012-07-26 0.842 8,218,810 +579,903 0.19% 6,921,960
2012-07-26 2012-07-24 0.842 7,638,907 -246,019 0.18% 6,433,560
2012-07-24 2012-07-20 0.831 7,884,926 +35,145 0.18% 6,551,020
2012-07-23 2012-07-19 0.808 7,849,781 +87,864 0.18% 6,343,140
2012-07-20 2012-07-18 0.808 7,761,917 +175,729 0.18% 6,272,140
2012-07-19 2012-07-17 0.808 7,586,188 -52,719 0.17% 6,130,140
2012-07-18 2012-07-16 0.808 7,638,907 +228,447 0.18% 6,172,740
2012-07-13 2012-07-11 0.808 7,410,460 -87,864 0.17% 5,988,140
2012-07-12 2012-07-10 0.819 7,498,324 -105,437 0.17% 6,144,480
2012-07-10 2012-07-06 0.808 7,603,761 +52,718 0.17% 6,144,340
2012-07-09 2012-07-05 0.819 7,551,043 +316,311 0.17% 6,187,680
2012-07-06 2012-07-04 0.819 7,234,732 +333,884 0.17% 5,928,480
2012-07-05 2012-07-03 0.854 6,900,848 +175,728 0.16% 5,890,500
2012-07-04 2012-06-29 0.831 6,725,120 +70,291 0.15% 5,587,420
2012-07-03 2012-06-28 0.808 6,654,829 +263,593 0.15% 5,377,540
2012-06-29 2012-06-27 0.808 6,391,236 +87,864 0.15% 5,164,540
2012-06-27 2012-06-25 0.819 6,303,372 -87,864 0.14% 5,165,280
2012-06-25 2012-06-21 0.831 6,391,236 -404,175 0.15% 5,310,020
2012-06-22 2012-06-20 0.819 6,795,411 -35,146 0.16% 5,568,480
2012-06-21 2012-06-19 0.808 6,830,557 +1,054,370 0.16% 5,519,540
2012-06-20 2012-06-18 0.808 5,776,187 +439,320 0.13% 4,667,540
2012-06-19 2012-06-15 0.808 5,336,867 +615,049 0.12% 4,312,540
2012-06-15 2012-06-13 0.797 4,721,818 +87,864 0.11% 3,761,800
2012-06-14 2012-06-12 0.785 4,633,954 +87,864 0.11% 3,639,060
2012-06-13 2012-06-11 0.785 4,546,090 +175,729 0.10% 3,570,060
2012-06-11 2012-06-07 0.797 4,370,361 +175,728 0.10% 3,481,800
2012-06-08 2012-06-06 0.797 4,194,633 +1,317,962 0.10% 3,341,800
2012-06-07 2012-06-05 0.785 2,876,671 +70,291 0.07% 2,259,060
2012-06-06 2012-06-04 0.785 2,806,380 -175,728 0.06% 2,203,860
2012-06-05 2012-06-01 0.797 2,982,108 -87,864 0.07% 2,375,800
2012-06-04 2012-05-31 0.819 3,069,972 -35,146 0.07% 2,515,680
2012-06-01 2012-05-30 0.785 3,105,118 +105,437 0.07% 2,438,460
2012-05-31 2012-05-29 0.797 2,999,681 +351,456 0.07% 2,389,800
2012-05-29 2012-05-25 0.785 2,648,225 -35,145 0.06% 2,079,660
2012-05-28 2012-05-24 0.785 2,683,370 -52,719 0.06% 2,107,260
2012-05-25 2012-05-23 0.774 2,736,089 +263,593 0.06% 2,117,520
2012-05-24 2012-05-22 0.808 2,472,496 +123,009 0.06% 1,997,940
2012-05-22 2012-05-18 0.797 2,349,487 -175,728 0.05% 1,871,800
2012-05-21 2012-05-17 0.808 2,525,215 +351,457 0.06% 2,040,540
2012-05-18 2012-05-16 0.831 2,173,758 +228,446 0.05% 1,806,020
2012-05-17 2012-05-15 0.865 1,945,312 -87,864 0.04% 1,682,640
2012-05-16 2012-05-14 0.831 2,033,176 +91,379 0.05% 1,689,220
2012-05-15 2012-05-11 0.831 1,941,797 +615,049 0.04% 1,613,300
2012-05-14 2012-05-10 0.876 1,326,748 +87,864 0.03% 1,162,700
2012-05-11 2012-05-09 0.888 1,238,884 +87,864 0.03% 1,099,800
2012-05-10 2012-05-08 0.899 1,151,020 -87,864 0.03% 1,034,900
2012-05-09 2012-05-07 0.888 1,238,884 +87,864 0.03% 1,099,800
2012-05-08 2012-05-04 0.888 1,151,020 -87,864 0.03% 1,021,800
2012-05-07 2012-05-03 0.888 1,238,884 +87,864 0.03% 1,099,800
2012-05-04 2012-05-02 0.888 1,151,020 -87,864 0.03% 1,021,800
2012-05-03 2012-04-30 0.888 1,238,884 +87,864 0.03% 1,099,800
2012-05-02 2012-04-27 0.876 1,151,020 -87,864 0.03% 1,008,700
2012-04-30 2012-04-26 0.876 1,238,884 +87,864 0.03% 1,085,700
2012-04-26 2012-04-24 0.865 1,151,020 +87,864 0.03% 995,600
2012-04-24 2012-04-20 0.899 1,063,156 +87,864 0.02% 955,900
2012-04-20 2012-04-18 0.888 975,292 -17,573 0.02% 865,800
2012-04-19 2012-04-17 0.888 992,865 -158,155 0.02% 881,400
2012-04-18 2012-04-16 0.888 1,151,020 +87,864 0.03% 1,021,800
2012-04-17 2012-04-13 0.899 1,063,156 +87,864 0.02% 955,900
2012-04-16 2012-04-12 0.888 975,292 -246,019 0.02% 865,800
2012-04-13 2012-04-11 0.865 1,221,311 +70,291 0.03% 1,056,400
2012-04-11 2012-04-05 0.876 1,151,020 -263,592 0.03% 1,008,700
2012-04-05 2012-04-02 0.854 1,414,612 +527,184 0.03% 1,207,500
2012-03-29 2012-03-27 0.888 887,428 -87,864 0.02% 787,800
2012-03-26 2012-03-22 0.865 975,292 +35,146 0.02% 843,600
2012-03-23 2012-03-21 0.865 940,146 -527,185 0.02% 813,200
2012-03-22 2012-03-20 0.922 1,467,331 +263,593 0.03% 1,352,700
2012-03-21 2012-03-19 0.956 1,203,738 -439,321 0.03% 1,150,800
2012-03-20 2012-03-16 0.922 1,643,059 -263,592 0.04% 1,514,700
2012-03-19 2012-03-15 0.910 1,906,651 -685,341 0.04% 1,736,000
2012-03-16 2012-03-14 0.922 2,591,992 -1,194,952 0.06% 2,389,500
2012-03-15 2012-03-13 0.933 3,786,944 -1,036,796 0.09% 3,534,200
2012-03-14 2012-03-12 0.922 4,823,740 +316,310 0.11% 4,446,900
2012-03-13 2012-03-09 0.888 4,507,430 -1,001,651 0.10% 4,001,400
2012-03-09 2012-03-07 0.842 5,509,081 +439,321 0.13% 4,639,800
2012-03-06 2012-03-02 0.865 5,069,760 +210,874 0.12% 4,385,200
2012-03-05 2012-03-01 0.842 4,858,886 +87,864 0.11% 4,092,200
2012-03-02 2012-02-29 0.865 4,771,022 +597,476 0.11% 4,126,800
2012-02-29 2012-02-27 0.876 4,173,546 -17,573 0.10% 3,657,500
2012-02-28 2012-02-24 0.899 4,191,119 -140,582 0.10% 3,768,300
2012-02-27 2012-02-23 0.899 4,331,701 -1,686,991 0.10% 3,894,700
2012-02-24 2012-02-22 0.865 6,018,692 -246,020 0.14% 5,206,000
2012-02-23 2012-02-21 0.819 6,264,712 -87,864 0.14% 5,133,600
2012-02-22 2012-02-20 0.808 6,352,576 -351,457 0.15% 5,133,300
2012-02-21 2012-02-17 0.808 6,704,033 +87,865 0.15% 5,417,300
2012-02-17 2012-02-15 0.819 6,616,168 -87,865 0.15% 5,421,600
2012-02-16 2012-02-14 0.819 6,704,033 +175,729 0.15% 5,493,600
2012-02-15 2012-02-13 0.808 6,528,304 +210,874 0.15% 5,275,300
2012-02-14 2012-02-10 0.785 6,317,430 +52,718 0.15% 4,961,100
2012-02-13 2012-02-09 0.831 6,264,712 -246,020 0.14% 5,204,900
2012-02-10 2012-02-08 0.808 6,510,732 +421,748 0.15% 5,261,100
2012-02-09 2012-02-07 0.774 6,088,984 -87,864 0.14% 4,712,400
2012-02-08 2012-02-06 0.774 6,176,848 +685,340 0.14% 4,780,400
2012-02-07 2012-02-03 0.763 5,491,508 -175,728 0.13% 4,187,500
2012-02-03 2012-02-01 0.728 5,667,236 +140,583 0.13% 4,128,000
2012-02-01 2012-01-30 0.717 5,526,653 +52,718 0.13% 3,962,700
2012-01-27 2012-01-20 0.740 5,473,935 +175,728 0.13% 4,049,500
2012-01-20 2012-01-18 0.728 5,298,207 +263,593 0.12% 3,859,200
2012-01-19 2012-01-17 0.717 5,034,614 +175,728 0.12% 3,609,900
2012-01-17 2012-01-13 0.740 4,858,886 -105,437 0.11% 3,594,500
2012-01-16 2012-01-12 0.751 4,964,323 +87,864 0.11% 3,729,000
2012-01-12 2012-01-10 0.728 4,876,459 +87,864 0.11% 3,552,000
2012-01-11 2012-01-09 0.728 4,788,595 -70,291 0.11% 3,488,000
2012-01-09 2012-01-05 0.728 4,858,886 +87,864 0.11% 3,539,200
2012-01-06 2012-01-04 0.728 4,771,022 +175,728 0.11% 3,475,200
2012-01-04 2011-12-30 0.740 4,595,294 +87,864 0.11% 3,399,500
2012-01-03 2011-12-29 0.717 4,507,430 -175,728 0.10% 3,231,900
2011-12-30 2011-12-28 0.717 4,683,158 +87,864 0.11% 3,357,900
2011-12-29 2011-12-23 0.728 4,595,294 +386,603 0.11% 3,347,200
2011-12-28 2011-12-22 0.728 4,208,691 +263,592 0.10% 3,065,600
2011-12-23 2011-12-21 0.740 3,945,099 -439,321 0.09% 2,918,500
2011-12-22 2011-12-20 0.706 4,384,420 +369,030 0.10% 3,093,800
2011-12-21 2011-12-19 0.706 4,015,390 -52,719 0.09% 2,833,400
2011-12-19 2011-12-15 0.683 4,068,109 +263,592 0.09% 2,778,000
2011-12-16 2011-12-14 0.706 3,804,517 +615,049 0.09% 2,684,600
2011-12-15 2011-12-13 0.785 3,189,468 -702,913 0.07% 2,504,700
2011-12-14 2011-12-12 0.660 3,892,381 -87,864 0.09% 2,569,400
2011-12-13 2011-12-09 0.649 3,980,245 +175,728 0.09% 2,582,100
2011-12-12 2011-12-08 0.660 3,804,517 +702,913 0.09% 2,511,400
2011-12-09 2011-12-07 0.649 3,101,604 +87,865 0.07% 2,012,100
2011-12-08 2011-12-06 0.649 3,013,739 -87,865 0.07% 1,955,100
2011-11-25 2011-11-23 0.637 3,101,604 +87,865 0.07% 1,976,800
2011-11-23 2011-11-21 0.660 3,013,739 -87,865 0.07% 1,989,400
2011-11-22 2011-11-18 0.671 3,101,604 +175,729 0.07% 2,082,700
2011-11-21 2011-11-17 0.671 2,925,875 +87,864 0.07% 1,964,700
2011-11-18 2011-11-16 0.683 2,838,011 -263,593 0.07% 1,938,000
2011-11-17 2011-11-15 0.671 3,101,604 +175,729 0.07% 2,082,700
2011-11-10 2011-11-08 0.626 2,925,875 +87,864 0.07% 1,831,500
2011-10-28 2011-10-26 0.592 2,838,011 -351,457 0.07% 1,679,600
2011-10-27 2011-10-25 0.541 3,189,468 +351,457 0.07% 1,724,250
2011-10-26 2011-10-24 0.546 2,838,011 +175,728 0.07% 1,550,400
2011-10-07 2011-10-04 0.415 2,662,283 +87,864 0.06% 1,105,950
2011-09-20 2011-09-16 0.603 2,574,419 +175,728 0.06% 1,552,900
2011-09-19 2011-09-15 0.563 2,398,691 +87,865 0.06% 1,351,350
2011-09-16 2011-09-14 0.569 2,310,826 +35,145 0.05% 1,315,000
2011-09-15 2011-09-12 0.563 2,275,681 +52,719 0.05% 1,282,050
2011-09-02 2011-08-31 0.649 2,222,962 -17,573 0.05% 1,442,100
2011-09-01 2011-08-30 0.626 2,240,535 +17,573 0.05% 1,402,500
2011-08-17 2011-08-15 0.671 2,222,962 -87,864 0.05% 1,492,700
2011-08-15 2011-08-11 0.580 2,310,826 +70,291 0.05% 1,341,300
2011-08-12 2011-08-10 0.569 2,240,535 +175,728 0.05% 1,275,000
2011-08-11 2011-08-09 0.592 2,064,807 -193,301 0.05% 1,222,000
2011-08-10 2011-08-08 0.603 2,258,108 +87,864 0.05% 1,362,100
2011-08-04 2011-08-02 0.763 2,170,244 +175,728 0.05% 1,654,900
2011-07-29 2011-07-27 0.785 1,994,516 -35,145 0.05% 1,566,300
2011-07-27 2011-07-25 0.808 2,029,661 +35,145 0.05% 1,640,100
2011-07-26 2011-07-22 0.819 1,994,516 +87,865 0.05% 1,634,400
2011-07-13 2011-07-11 0.854 1,906,651 -140,583 0.04% 1,627,500
2011-07-12 2011-07-08 0.854 2,047,234 +140,583 0.05% 1,747,500
2011-07-11 2011-07-07 0.865 1,906,651 -17,573 0.04% 1,649,200
2011-07-08 2011-07-06 0.865 1,924,224 +17,573 0.04% 1,664,400
2011-07-07 2011-07-05 0.865 1,906,651 -52,719 0.04% 1,649,200
2011-07-06 2011-07-04 0.876 1,959,370 +35,146 0.05% 1,717,100
2011-07-05 2011-06-30 0.865 1,924,224 -298,738 0.04% 1,664,400
2011-06-24 2011-06-22 0.831 2,222,962 +193,301 0.05% 1,846,900
2011-06-17 2011-06-15 0.842 2,029,661 +87,864 0.05% 1,709,400
2011-06-16 2011-06-14 0.854 1,941,797 +175,728 0.04% 1,657,500
2011-06-15 2011-06-13 0.854 1,766,069 +263,592 0.04% 1,507,500
2011-06-09 2011-06-07 0.899 1,502,477 +87,865 0.03% 1,350,900
2011-06-08 2011-06-03 0.922 1,414,612 -193,301 0.03% 1,304,100
2011-06-07 2011-06-02 0.910 1,607,913 -52,719 0.04% 1,464,000
2011-06-03 2011-06-01 0.888 1,660,632 +123,010 0.04% 1,474,200
2011-06-02 2011-05-31 0.888 1,537,622 +527,185 0.04% 1,365,000
2011-05-11 2011-05-06 0.922 1,010,437 +140,582 0.02% 931,500
2011-05-09 2011-05-05 0.933 869,855 +210,874 0.02% 811,800
2011-05-04 2011-04-29 0.956 658,981 +87,864 0.02% 630,000
2011-05-03 2011-04-28 0.956 571,117 +87,864 0.01% 546,000
2011-04-15 2011-04-13 0.990 483,253 -87,864 0.01% 478,500
2011-04-07 2011-04-04 0.933 571,117 -175,728 0.01% 533,000
2011-04-04 2011-03-31 0.831 746,845 +210,874 0.02% 620,500
2011-04-01 2011-03-30 0.842 535,971 +52,718 0.01% 451,400
2011-03-29 2011-03-25 0.854 483,253 -87,864 0.01% 412,500
2011-03-24 2011-03-22 0.888 571,117 -87,864 0.01% 507,000
2011-03-22 2011-03-18 0.876 658,981 +175,728 0.02% 577,500
2011-01-10 2011-01-06 1.058 483,253 +175,729 0.01% 511,500
2010-12-10 2010-12-08 1.081 307,524 -17,573 0.01% 332,500
2010-12-07 2010-12-03 1.115 325,097 -158,156 0.01% 362,600
2010-12-01 2010-11-29 1.127 483,253 +87,864 0.01% 544,500
2010-11-30 2010-11-26 1.138 395,389 +87,865 0.01% 450,001
2010-11-18 2010-11-16 1.127 307,524 +17,572 0.01% 346,500
2010-11-09 2010-11-05 1.161 289,952 -35,145 0.01% 336,600
2010-11-08 2010-11-04 1.161 325,097 +35,145 0.01% 377,400
2010-11-05 2010-11-03 1.184 289,952 -87,864 0.01% 343,200
2010-10-20 2010-10-18 1.229 377,816 +158,156 0.01% 464,400
2010-10-19 2010-10-15 1.286 219,660 -298,738 0.01% 282,500
2010-10-18 2010-10-14 1.275 518,398 +70,291 0.01% 660,800
2010-10-13 2010-10-11 1.172 448,107 -123,010 0.01% 525,300
2010-10-12 2010-10-08 1.161 571,117 -87,864 0.01% 663,000
2010-10-11 2010-10-07 1.184 658,981 +175,728 0.02% 780,000
2010-10-08 2010-10-06 1.184 483,253 -2,214,176 0.01% 572,000
2010-10-07 2010-10-05 1.115 2,697,429 -140,582 0.06% 3,008,600
2010-10-06 2010-10-04 1.047 2,838,011 -70,291 0.07% 2,971,600
2010-10-05 2010-09-30 1.024 2,908,302 -87,865 0.07% 2,979,000
2010-10-04 2010-09-29 1.013 2,996,167 -87,864 0.07% 3,034,900
2010-09-30 2010-09-28 1.013 3,084,031 +175,729 0.07% 3,123,900
2010-09-29 2010-09-27 1.024 2,908,302 -175,729 0.07% 2,979,000
2010-09-28 2010-09-24 1.013 3,084,031 +87,864 0.07% 3,123,900
2010-09-24 2010-09-21 1.013 2,996,167 +87,865 0.07% 3,034,900
2010-09-22 2010-09-20 1.024 2,908,302 +87,864 0.07% 2,979,000
2010-09-21 2010-09-17 1.024 2,820,438 -87,864 0.06% 2,889,000
2010-09-16 2010-09-14 1.047 2,908,302 +1,933,010 0.07% 3,045,200
2010-09-14 2010-09-10 0.979 975,292 +87,864 0.02% 954,600
2010-09-13 2010-09-09 0.979 887,428 -17,572 0.02% 868,600
2010-09-03 2010-09-01 0.956 905,000 +17,572 0.02% 865,200
2010-08-25 2010-08-23 0.990 887,428 +17,573 0.02% 878,700
2010-08-23 2010-08-19 1.013 869,855 +87,864 0.02% 881,100
2010-08-16 2010-08-12 0.967 781,991 -52,718 0.02% 756,500
2010-08-04 2010-08-02 1.047 834,709 +87,864 0.02% 874,000
2010-08-03 2010-07-30 1.047 746,845 +87,864 0.02% 782,000
2010-06-22 2010-06-18 1.058 658,981 -17,573 0.02% 697,500
2010-06-07 2010-06-03 1.036 676,554 -17,573 0.02% 700,700
2010-06-04 2010-06-02 1.036 694,127 -17,572 0.02% 718,900
2010-06-03 2010-06-01 1.058 711,699 +35,145 0.02% 753,300
2010-05-31 2010-05-27 0.990 676,554 +17,573 0.02% 669,900
2010-05-03 2010-04-29 1.297 658,981 -17,573 0.02% 855,000
2010-04-14 2010-04-12 1.457 676,554 +281,165 0.02% 985,600
2010-04-13 2010-04-09 1.514 395,389 +263,593 0.01% 598,501
2010-03-25 2010-03-23 1.434 131,796 -17,573 0.00% 189,000
2010-03-23 2010-03-19 1.502 149,369 +35,146 0.00% 224,400
2010-03-19 2010-03-17 1.502 114,223 +17,572 0.00% 171,599
2010-03-11 2010-03-09 1.514 96,651 -17,572 0.00% 146,301
2010-03-10 2010-03-08 1.480 114,223 -17,573 0.00% 168,999
2010-03-09 2010-03-05 1.377 131,796 +17,573 0.00% 181,500
2010-03-02 2010-02-26 1.377 114,223 -298,738 0.00% 157,300
2010-02-26 2010-02-24 1.354 412,961 +35,145 0.01% 559,299
2010-02-18 2010-02-12 1.343 377,816 +87,864 0.01% 507,400
2010-02-17 2010-02-11 1.377 289,952 -175,728 0.01% 399,301
2010-02-09 2010-02-05 1.297 465,680 +175,728 0.01% 604,200
2010-02-03 2010-02-01 1.332 289,952 -17,572 0.01% 386,101
2010-01-29 2010-01-27 1.241 307,524 +17,572 0.01% 381,499
2010-01-28 2010-01-26 1.377 289,952 +17,573 0.01% 399,301
2010-01-26 2010-01-22 1.662 272,379 +17,573 0.01% 452,600
2010-01-21 2010-01-19 1.719 254,806 -52,718 0.01% 437,900
2010-01-20 2010-01-18 1.593 307,524 -87,865 0.01% 489,999
2010-01-19 2010-01-15 1.491 395,389 -17,572 0.01% 589,501
2010-01-15 2010-01-13 1.480 412,961 +70,291 0.01% 610,999
2010-01-14 2010-01-12 1.389 342,670 +17,573 0.01% 475,800
2010-01-12 2010-01-08 1.354 325,097 -35,146 0.01% 440,300
2010-01-11 2010-01-07 1.184 360,243 +17,573 0.01% 426,400
2010-01-04 2009-12-29 1.024 342,670 -17,573 0.01% 351,000
2009-12-30 2009-12-28 1.024 360,243 +17,573 0.01% 369,000
2009-12-29 2009-12-24 1.002 342,670 +17,573 0.01% 343,200
2009-11-18 2009-11-16 0.933 325,097 -87,864 0.01% 303,400
2009-11-05 2009-11-03 0.910 412,961 -35,146 0.01% 376,000
2009-10-30 2009-10-28 0.854 448,107 +298,738 0.01% 382,500
2009-10-29 2009-10-27 0.819 149,369 -193,301 0.00% 122,400
2009-10-27 2009-10-22 0.888 342,670 +35,146 0.01% 304,200
2009-10-23 2009-10-21 0.819 307,524 -17,573 0.01% 252,000
2009-10-22 2009-10-20 0.751 325,097 +52,718 0.01% 244,200
2009-09-24 2009-09-22 0.603 272,379 -87,864 0.01% 164,300
2009-09-22 2009-09-18 0.603 360,243 -35,146 0.01% 217,300
2009-08-27 2009-08-25 0.563 395,389 +35,146 0.01% 222,750
2009-08-17 2009-08-13 0.603 360,243 +35,146 0.01% 217,300
2009-08-07 2009-08-05 0.592 325,097 +52,718 0.01% 192,400
2009-07-16 2009-07-14 0.410 272,379 +35,146 0.01% 111,600
2009-06-16 2009-06-12 0.472 237,233 +17,573 0.01% 112,050
2009-06-09 2009-06-05 0.518 219,660 -87,864 0.01% 113,750
2009-05-21 2009-05-19 0.489 307,524 +87,864 0.01% 150,500
2009-04-21 2009-04-17 0.387 219,660 -35,146 0.01% 85,000
2009-03-25 2009-03-23 0.296 254,806 +35,146 0.01% 75,400
2008-05-23 2008-05-21 0.580 219,660 -175,729 0.01% 127,500
2008-05-20 2008-05-16 0.541 395,389 -175,728 0.01% 213,750
2008-05-14 2008-05-09 0.535 571,117 -17,573 0.02% 305,500
2008-05-06 2008-05-02 0.615 588,690 +17,573 0.02% 361,800
2008-03-03 2008-02-28 0.728 571,117 -17,573 0.02% 416,000
2008-02-21 2008-02-19 0.649 588,690 +17,573 0.02% 381,900
2007-12-27 2007-12-20 0.854 571,117 +175,728 0.02% 487,500
2007-12-14 2007-12-12 0.967 395,389 +17,573 0.01% 382,500
2007-12-07 2007-12-05 1.138 377,816 -263,592 0.01% 430,000
2007-12-06 2007-12-04 1.172 641,408 -17,573 0.02% 751,900
2007-11-20 2007-11-16 0.979 658,981 +17,573 0.02% 645,000
2007-11-05 2007-11-01 1.127 641,408 +17,573 0.02% 722,700
2007-11-02 2007-10-31 1.184 623,835 +17,573 0.02% 738,400
2007-11-01 2007-10-30 1.263 606,262 -17,573 0.02% 765,899
2007-10-16 2007-10-12 0.967 623,835 -17,573 0.02% 603,500
2007-10-15 2007-10-11 0.922 641,408 +17,573 0.02% 591,300
2007-10-09 2007-10-05 1.013 623,835 -123,010 0.02% 631,900
2007-10-08 2007-10-04 0.979 746,845 -17,573 0.02% 731,000
2007-10-05 2007-10-03 0.933 764,418 +158,156 0.02% 713,400
2007-10-03 2007-09-28 1.070 606,262 -17,573 0.02% 648,600
2007-10-02 2007-09-27 1.104 623,835 +17,573 0.02% 688,700
2007-09-21 2007-09-19 1.206 606,262 -35,146 0.02% 731,399
2007-09-18 2007-09-14 1.184 641,408 -3,515 0.02% 759,200
2007-09-07 2007-09-05 1.161 644,923 +35,146 0.02% 748,680
2007-08-21 2007-08-17 0.922 609,777 +175,728 0.02% 562,140
2007-08-13 2007-08-09 1.468 434,049 -87,864 0.01% 637,260
2007-08-10 2007-08-08 1.354 521,913 +87,864 0.02% 706,860
2007-08-03 2007-08-01 1.559 434,049 +87,864 0.01% 676,780
2007-08-02 2007-07-31 1.605 346,185 +263,593 0.01% 555,541
2007-08-01 2007-07-30 1.616 82,592 +17,573 0.00% 133,480
2007-07-24 2007-07-20 1.730 65,019 -1,758 0.00% 112,479
2007-07-16 2007-07-12 1.832 66,777 -17,573 0.00% 122,360
2007-07-10 2007-07-06 1.605 84,350 +17,573 0.00% 135,361
2007-06-26 2007-06-22 1.753 66,777 0.00% 117,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top