History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 3,794,400 | +0 | 0.07% | 550,188 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,794,400 | +0 | 0.07% | 542,599 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,794,400 | +0 | 0.07% | 542,599 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,794,400 | +0 | 0.07% | 553,982 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,794,400 | +0 | 0.07% | 550,188 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,794,400 | +0 | 0.07% | 550,188 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,794,400 | +0 | 0.07% | 557,777 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,794,400 | +0 | 0.07% | 572,954 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,794,400 | +0 | 0.07% | 572,954 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,794,400 | +0 | 0.07% | 557,777 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,794,400 | +0 | 0.07% | 557,777 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,794,400 | +0 | 0.07% | 565,366 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,794,400 | +0 | 0.07% | 569,160 |
| 2025-09-23 | 2025-09-19 | 0.151 | 3,794,400 | +0 | 0.07% | 572,954 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,794,400 | +0 | 0.07% | 588,132 |
| 2025-09-19 | 2025-09-17 | 0.159 | 3,794,400 | +0 | 0.07% | 603,310 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,794,400 | +0 | 0.07% | 603,310 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,794,400 | +0 | 0.07% | 610,898 |
| 2025-09-16 | 2025-09-12 | 0.165 | 3,794,400 | +0 | 0.07% | 626,076 |
| 2025-09-15 | 2025-09-11 | 0.161 | 3,794,400 | +0 | 0.07% | 610,898 |
| 2025-09-12 | 2025-09-10 | 0.164 | 3,794,400 | +0 | 0.07% | 622,282 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,794,400 | +0 | 0.07% | 629,870 |
| 2025-09-10 | 2025-09-08 | 0.169 | 3,794,400 | +0 | 0.07% | 641,254 |
| 2025-09-09 | 2025-09-05 | 0.169 | 3,794,400 | +0 | 0.07% | 641,254 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,794,400 | +0 | 0.07% | 645,048 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,794,400 | +0 | 0.07% | 645,048 |
| 2025-09-04 | 2025-09-02 | 0.172 | 3,794,400 | +0 | 0.07% | 652,637 |
| 2025-09-03 | 2025-09-01 | 0.168 | 3,794,400 | +0 | 0.07% | 637,459 |
| 2025-09-02 | 2025-08-29 | 0.168 | 3,794,400 | +0 | 0.07% | 637,459 |
| 2025-09-01 | 2025-08-28 | 0.169 | 3,794,400 | +0 | 0.07% | 641,254 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,794,400 | -400,000 | 0.07% | 637,459 |
| 2025-08-12 | 2025-08-08 | 0.162 | 4,194,400 | +220,000 | 0.07% | 679,493 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,974,400 | -20,000 | 0.07% | 647,827 |
| 2025-07-23 | 2025-07-21 | 0.159 | 3,994,400 | +20,000 | 0.07% | 635,110 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,974,400 | +200,000 | 0.07% | 651,802 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,774,400 | -300,000 | 0.07% | 626,550 |
| 2025-06-26 | 2025-06-24 | 0.162 | 4,074,400 | +300,000 | 0.07% | 660,053 |
| 2025-06-17 | 2025-06-13 | 0.164 | 3,774,400 | -100,000 | 0.07% | 619,002 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,874,400 | -200,000 | 0.07% | 561,788 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,074,400 | -100,000 | 0.07% | 570,416 |
| 2025-03-26 | 2025-03-24 | 0.167 | 4,174,400 | -40,000 | 0.07% | 697,125 |
| 2025-03-12 | 2025-03-10 | 0.153 | 4,214,400 | -200,000 | 0.07% | 644,803 |
| 2025-02-28 | 2025-02-26 | 0.143 | 4,414,400 | +100,000 | 0.08% | 631,259 |
| 2025-02-25 | 2025-02-21 | 0.154 | 4,314,400 | +100,000 | 0.08% | 664,418 |
| 2024-12-05 | 2024-12-03 | 0.170 | 4,214,400 | +40,000 | 0.07% | 716,448 |
| 2024-11-26 | 2024-11-22 | 0.181 | 4,174,400 | +20,000 | 0.07% | 755,566 |
| 2024-11-25 | 2024-11-21 | 0.181 | 4,154,400 | +40,000 | 0.07% | 751,946 |
| 2024-11-14 | 2024-11-12 | 0.194 | 4,114,400 | +100,000 | 0.07% | 798,194 |
| 2024-10-24 | 2024-10-22 | 0.199 | 4,014,400 | +200,000 | 0.07% | 798,866 |
| 2024-10-10 | 2024-10-08 | 0.244 | 3,814,400 | +200,000 | 0.07% | 930,714 |
| 2024-10-09 | 2024-10-07 | 0.260 | 3,614,400 | +80,000 | 0.06% | 939,744 |
| 2024-10-07 | 2024-10-03 | 0.248 | 3,534,400 | -300,000 | 0.06% | 876,531 |
| 2024-10-03 | 2024-09-30 | 0.198 | 3,834,400 | +100,000 | 0.07% | 759,211 |
| 2024-09-09 | 2024-09-04 | 0.203 | 3,734,400 | +20,000 | 0.07% | 758,083 |
| 2024-08-22 | 2024-08-20 | 0.226 | 3,714,400 | +40,000 | 0.07% | 839,454 |
| 2024-05-29 | 2024-05-27 | 0.217 | 3,674,400 | -340,000 | 0.07% | 797,345 |
| 2024-05-22 | 2024-05-20 | 0.204 | 4,014,400 | +180,000 | 0.07% | 818,938 |
| 2024-05-14 | 2024-05-10 | 0.203 | 3,834,400 | +120,000 | 0.07% | 778,383 |
| 2024-04-30 | 2024-04-26 | 0.206 | 3,714,400 | +80,000 | 0.07% | 765,166 |
| 2024-04-03 | 2024-03-28 | 0.202 | 3,634,400 | -60,000 | 0.06% | 734,149 |
| 2024-03-19 | 2024-03-15 | 0.207 | 3,694,400 | +40,000 | 0.07% | 764,741 |
| 2024-03-14 | 2024-03-12 | 0.213 | 3,654,400 | +60,000 | 0.06% | 778,387 |
| 2024-02-29 | 2024-02-27 | 0.222 | 3,594,400 | -140,000 | 0.06% | 797,957 |
| 2024-02-27 | 2024-02-23 | 0.224 | 3,734,400 | -100,000 | 0.07% | 836,506 |
| 2024-02-20 | 2024-02-16 | 0.209 | 3,834,400 | +540,000 | 0.07% | 801,390 |
| 2024-02-15 | 2024-02-09 | 0.211 | 3,294,400 | -200,000 | 0.06% | 695,118 |
| 2024-02-08 | 2024-02-06 | 0.220 | 3,494,400 | +200,000 | 0.06% | 768,768 |
| 2024-01-25 | 2024-01-23 | 0.231 | 3,294,400 | -140,000 | 0.06% | 761,006 |
| 2024-01-24 | 2024-01-22 | 0.231 | 3,434,400 | -140,000 | 0.06% | 793,346 |
| 2024-01-16 | 2024-01-12 | 0.241 | 3,574,400 | -40,000 | 0.06% | 861,430 |
| 2024-01-12 | 2024-01-10 | 0.240 | 3,614,400 | -160,000 | 0.06% | 867,456 |
| 2024-01-08 | 2024-01-04 | 0.241 | 3,774,400 | -100,000 | 0.07% | 909,630 |
| 2023-10-16 | 2023-10-12 | 0.237 | 3,874,400 | -100,000 | 0.07% | 918,233 |
| 2023-10-10 | 2023-10-06 | 0.220 | 3,974,400 | +100,000 | 0.07% | 874,368 |
| 2023-08-02 | 2023-07-31 | 0.243 | 3,874,400 | +140,000 | 0.07% | 941,479 |
| 2023-06-30 | 2023-06-28 | 0.236 | 3,734,400 | +80,000 | 0.07% | 881,318 |
| 2023-06-01 | 2023-05-30 | 0.249 | 3,654,400 | +200,000 | 0.06% | 909,946 |
| 2023-05-25 | 2023-05-23 | 0.275 | 3,454,400 | -100,000 | 0.06% | 949,960 |
| 2023-05-22 | 2023-05-18 | 0.260 | 3,554,400 | -200,000 | 0.06% | 924,144 |
| 2023-04-11 | 2023-04-04 | 0.275 | 3,754,400 | -140,000 | 0.07% | 1,032,460 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,894,400 | +140,000 | 0.07% | 1,168,320 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,754,400 | +40,000 | 0.07% | 1,088,776 |
| 2023-01-11 | 2023-01-09 | 0.295 | 3,714,400 | +80,000 | 0.07% | 1,095,748 |
| 2022-12-12 | 2022-12-08 | 0.290 | 3,634,400 | +20,000 | 0.06% | 1,053,976 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,614,400 | -20,000 | 0.06% | 1,048,176 |
| 2022-11-30 | 2022-11-28 | 0.270 | 3,634,400 | +100,000 | 0.06% | 981,288 |
| 2022-11-17 | 2022-11-15 | 0.305 | 3,534,400 | +120,000 | 0.06% | 1,077,992 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,414,400 | -100,000 | 0.06% | 990,176 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,514,400 | +20,000 | 0.06% | 878,600 |
| 2022-10-17 | 2022-10-13 | 0.265 | 3,494,400 | +100,000 | 0.06% | 926,016 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,394,400 | +180,000 | 0.06% | 1,018,320 |
| 2022-09-13 | 2022-09-08 | 0.310 | 3,214,400 | -20,000 | 0.06% | 996,464 |
| 2022-09-09 | 2022-09-07 | 0.310 | 3,234,400 | -100,000 | 0.06% | 1,002,664 |
| 2022-09-02 | 2022-08-31 | 0.320 | 3,334,400 | -60,000 | 0.06% | 1,067,008 |
| 2022-09-01 | 2022-08-30 | 0.320 | 3,394,400 | -60,000 | 0.06% | 1,086,208 |
| 2022-08-31 | 2022-08-29 | 0.315 | 3,454,400 | +60,000 | 0.06% | 1,088,136 |
| 2022-08-26 | 2022-08-24 | 0.340 | 3,394,400 | -320,000 | 0.06% | 1,154,096 |
| 2022-08-22 | 2022-08-18 | 0.335 | 3,714,400 | -200,000 | 0.07% | 1,244,324 |
| 2022-08-19 | 2022-08-17 | 0.310 | 3,914,400 | -100,000 | 0.07% | 1,213,464 |
| 2022-08-05 | 2022-08-03 | 0.310 | 4,014,400 | +20,000 | 0.07% | 1,244,464 |
| 2022-07-27 | 2022-07-25 | 0.320 | 3,994,400 | +100,000 | 0.07% | 1,278,208 |
| 2022-07-22 | 2022-07-20 | 0.335 | 3,894,400 | -100,000 | 0.07% | 1,304,624 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,994,400 | +100,000 | 0.07% | 1,318,152 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,894,400 | +160,000 | 0.07% | 1,401,984 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,734,400 | +80,000 | 0.06% | 1,363,056 |
| 2022-05-26 | 2022-05-24 | 0.350 | 3,654,400 | +80,000 | 0.06% | 1,279,040 |
| 2022-05-16 | 2022-05-12 | 0.345 | 3,574,400 | +100,000 | 0.06% | 1,233,168 |
| 2022-05-12 | 2022-05-10 | 0.370 | 3,474,400 | +100,000 | 0.06% | 1,285,528 |
| 2022-05-03 | 2022-04-28 | 0.385 | 3,374,400 | +200,000 | 0.06% | 1,299,144 |
| 2022-04-27 | 2022-04-25 | 0.405 | 3,174,400 | -420,000 | 0.06% | 1,285,632 |
| 2022-04-25 | 2022-04-21 | 0.395 | 3,594,400 | -100,000 | 0.06% | 1,419,788 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,694,400 | +100,000 | 0.06% | 1,403,872 |
| 2022-04-21 | 2022-04-19 | 0.395 | 3,594,400 | +120,000 | 0.06% | 1,419,788 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,474,400 | +180,000 | 0.06% | 1,302,900 |
| 2022-04-06 | 2022-04-01 | 0.355 | 3,294,400 | -20,000 | 0.06% | 1,169,512 |
| 2022-04-04 | 2022-03-31 | 0.365 | 3,314,400 | +20,000 | 0.06% | 1,209,756 |
| 2022-04-01 | 2022-03-30 | 0.395 | 3,294,400 | +100,000 | 0.06% | 1,301,288 |
| 2022-03-31 | 2022-03-29 | 0.410 | 3,194,400 | +20,000 | 0.06% | 1,309,704 |
| 2022-03-30 | 2022-03-28 | 0.435 | 3,174,400 | -20,000 | 0.06% | 1,380,864 |
| 2022-03-24 | 2022-03-22 | 0.430 | 3,194,400 | +20,000 | 0.06% | 1,373,592 |
| 2022-03-21 | 2022-03-17 | 0.415 | 3,174,400 | -180,000 | 0.06% | 1,317,376 |
| 2022-03-18 | 2022-03-16 | 0.395 | 3,354,400 | +180,000 | 0.06% | 1,324,988 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,174,400 | +80,000 | 0.06% | 1,174,528 |
| 2022-03-11 | 2022-03-09 | 0.425 | 3,094,400 | -160,000 | 0.05% | 1,315,120 |
| 2022-03-10 | 2022-03-08 | 0.415 | 3,254,400 | +160,000 | 0.06% | 1,350,576 |
| 2022-02-28 | 2022-02-24 | 0.440 | 3,094,400 | -160,000 | 0.05% | 1,361,536 |
| 2022-02-24 | 2022-02-22 | 0.430 | 3,254,400 | -100,000 | 0.06% | 1,399,392 |
| 2022-02-22 | 2022-02-18 | 0.430 | 3,354,400 | -40,000 | 0.06% | 1,442,392 |
| 2022-02-10 | 2022-02-08 | 0.430 | 3,394,400 | +220,000 | 0.06% | 1,459,592 |
| 2022-02-09 | 2022-02-07 | 0.435 | 3,174,400 | -100,000 | 0.06% | 1,380,864 |
| 2022-02-04 | 2022-01-27 | 0.420 | 3,274,400 | +200,000 | 0.06% | 1,375,248 |
| 2022-01-25 | 2022-01-21 | 0.465 | 3,074,400 | -100,000 | 0.05% | 1,429,596 |
| 2022-01-24 | 2022-01-20 | 0.460 | 3,174,400 | +460,000 | 0.06% | 1,460,224 |
| 2022-01-21 | 2022-01-19 | 0.485 | 2,714,400 | -40,000 | 0.05% | 1,316,484 |
| 2022-01-19 | 2022-01-17 | 0.480 | 2,754,400 | -80,000 | 0.05% | 1,322,112 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,834,400 | -140,000 | 0.05% | 1,247,136 |
| 2022-01-13 | 2022-01-11 | 0.460 | 2,974,400 | -60,000 | 0.05% | 1,368,224 |
| 2022-01-10 | 2022-01-06 | 0.435 | 3,034,400 | -80,000 | 0.05% | 1,319,964 |
| 2022-01-04 | 2021-12-31 | 0.470 | 3,114,400 | -60,000 | 0.05% | 1,463,768 |
| 2022-01-03 | 2021-12-29 | 0.430 | 3,174,400 | -40,000 | 0.06% | 1,364,992 |
| 2021-12-10 | 2021-12-08 | 0.435 | 3,214,400 | +40,000 | 0.06% | 1,398,264 |
| 2021-12-08 | 2021-12-06 | 0.430 | 3,174,400 | -300,000 | 0.06% | 1,364,992 |
| 2021-11-23 | 2021-11-19 | 0.470 | 3,474,400 | +80,000 | 0.06% | 1,632,968 |
| 2021-11-18 | 2021-11-16 | 0.435 | 3,394,400 | +200,000 | 0.06% | 1,476,564 |
| 2021-11-12 | 2021-11-10 | 0.405 | 3,194,400 | +440,000 | 0.06% | 1,293,732 |
| 2021-11-03 | 2021-11-01 | 0.465 | 2,754,400 | +20,000 | 0.05% | 1,280,796 |
| 2021-11-01 | 2021-10-28 | 0.480 | 2,734,400 | +120,000 | 0.05% | 1,312,512 |
| 2021-10-28 | 2021-10-26 | 0.510 | 2,614,400 | +160,000 | 0.05% | 1,333,344 |
| 2021-10-27 | 2021-10-25 | 0.520 | 2,454,400 | -160,000 | 0.04% | 1,276,288 |
| 2021-10-18 | 2021-10-12 | 0.510 | 2,614,400 | +40,000 | 0.05% | 1,333,344 |
| 2021-10-15 | 2021-10-11 | 0.540 | 2,574,400 | +380,000 | 0.04% | 1,390,176 |
| 2021-10-12 | 2021-10-08 | 0.580 | 2,194,400 | +120,000 | 0.04% | 1,272,752 |
| 2021-10-11 | 2021-10-07 | 0.590 | 2,074,400 | +520,000 | 0.04% | 1,223,896 |
| 2021-10-08 | 2021-10-06 | 0.600 | 1,554,400 | -740,000 | 0.03% | 932,640 |
| 2021-10-07 | 2021-10-05 | 0.610 | 2,294,400 | -500,000 | 0.04% | 1,399,584 |
| 2021-10-05 | 2021-09-30 | 0.560 | 2,794,400 | -100,000 | 0.05% | 1,564,864 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,894,400 | +340,000 | 0.05% | 1,678,752 |
| 2021-09-30 | 2021-09-28 | 0.580 | 2,554,400 | -260,000 | 0.04% | 1,481,552 |
| 2021-09-29 | 2021-09-27 | 0.540 | 2,814,400 | +500,000 | 0.05% | 1,519,776 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,314,400 | +140,000 | 0.04% | 1,249,776 |
| 2021-09-21 | 2021-09-17 | 0.560 | 2,174,400 | +200,000 | 0.04% | 1,217,664 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,974,400 | +260,000 | 0.03% | 1,164,896 |
| 2021-09-17 | 2021-09-15 | 0.570 | 1,714,400 | +140,000 | 0.03% | 977,208 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,574,400 | +40,000 | 0.03% | 865,920 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,534,400 | -200,000 | 0.03% | 889,952 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,734,400 | -700,000 | 0.03% | 953,920 |
| 2021-09-13 | 2021-09-09 | 0.430 | 2,434,400 | -100,000 | 0.04% | 1,046,792 |
| 2021-09-09 | 2021-09-07 | 0.415 | 2,534,400 | +100,000 | 0.04% | 1,051,776 |
| 2021-09-08 | 2021-09-06 | 0.415 | 2,434,400 | -140,000 | 0.04% | 1,010,276 |
| 2021-09-02 | 2021-08-31 | 0.420 | 2,574,400 | +140,000 | 0.04% | 1,081,248 |
| 2021-08-31 | 2021-08-27 | 0.435 | 2,434,400 | +480,000 | 0.04% | 1,058,964 |
| 2021-08-30 | 2021-08-26 | 0.435 | 1,954,400 | +720,000 | 0.03% | 850,164 |
| 2021-08-27 | 2021-08-25 | 0.450 | 1,234,400 | -380,000 | 0.02% | 555,480 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,614,400 | -40,000 | 0.03% | 661,904 |
| 2021-08-18 | 2021-08-16 | 0.400 | 1,654,400 | +40,000 | 0.03% | 661,760 |
| 2021-08-12 | 2021-08-10 | 0.415 | 1,614,400 | -140,000 | 0.03% | 669,976 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,754,400 | -340,000 | 0.03% | 719,304 |
| 2021-08-05 | 2021-08-03 | 0.400 | 2,094,400 | +320,000 | 0.04% | 837,760 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,774,400 | +200,000 | 0.03% | 709,760 |
| 2021-07-19 | 2021-07-15 | 0.415 | 1,574,400 | -140,000 | 0.03% | 653,376 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,714,400 | +100,000 | 0.03% | 702,904 |
| 2021-07-09 | 2021-07-07 | 0.415 | 1,614,400 | -100,000 | 0.03% | 669,976 |
| 2021-07-06 | 2021-07-02 | 0.415 | 1,714,400 | +100,000 | 0.03% | 711,476 |
| 2021-06-30 | 2021-06-28 | 0.415 | 1,614,400 | -80,000 | 0.03% | 669,976 |
| 2021-06-17 | 2021-06-15 | 0.405 | 1,694,400 | +100,000 | 0.03% | 686,232 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,594,400 | +40,000 | 0.03% | 661,676 |
| 2021-06-15 | 2021-06-10 | 0.420 | 1,554,400 | -40,000 | 0.03% | 652,848 |
| 2021-06-08 | 2021-06-04 | 0.415 | 1,594,400 | -140,000 | 0.03% | 661,676 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,734,400 | -340,000 | 0.03% | 711,104 |
| 2021-06-04 | 2021-06-02 | 0.405 | 2,074,400 | +740,000 | 0.04% | 840,132 |
| 2021-06-03 | 2021-06-01 | 0.415 | 1,334,400 | +60,000 | 0.02% | 553,776 |
| 2021-05-31 | 2021-05-27 | 0.425 | 1,274,400 | +20,000 | 0.02% | 541,620 |
| 2021-05-13 | 2021-05-11 | 0.425 | 1,254,400 | +60,000 | 0.02% | 533,120 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,194,400 | +100,000 | 0.02% | 501,648 |
| 2021-05-04 | 2021-04-30 | 0.430 | 1,094,400 | -460,000 | 0.02% | 470,592 |
| 2021-04-29 | 2021-04-27 | 0.415 | 1,554,400 | +160,000 | 0.03% | 645,076 |
| 2021-04-28 | 2021-04-26 | 0.420 | 1,394,400 | +20,000 | 0.02% | 585,648 |
| 2021-04-07 | 2021-03-31 | 0.425 | 1,374,400 | -140,000 | 0.02% | 584,120 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,514,400 | -140,000 | 0.03% | 605,760 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,654,400 | +160,000 | 0.03% | 628,672 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,494,400 | +20,000 | 0.03% | 552,928 |
| 2021-03-10 | 2021-03-08 | 0.385 | 1,474,400 | +40,000 | 0.03% | 567,644 |
| 2021-03-09 | 2021-03-05 | 0.405 | 1,434,400 | +100,000 | 0.02% | 580,932 |
| 2021-02-23 | 2021-02-19 | 0.445 | 1,334,400 | +100,000 | 0.02% | 593,808 |
| 2021-02-17 | 2021-02-11 | 0.440 | 1,234,400 | +320,000 | 0.02% | 543,136 |
| 2021-02-09 | 2021-02-05 | 0.405 | 914,400 | -100,000 | 0.02% | 370,332 |
| 2021-02-04 | 2021-02-02 | 0.410 | 1,014,400 | +100,000 | 0.02% | 415,904 |
| 2021-02-03 | 2021-02-01 | 0.410 | 914,400 | -100,000 | 0.02% | 374,904 |
| 2021-01-20 | 2021-01-18 | 0.450 | 1,014,400 | -300,000 | 0.02% | 456,480 |
| 2020-12-29 | 2020-12-24 | 0.415 | 1,314,400 | +120,000 | 0.02% | 545,476 |
| 2020-12-22 | 2020-12-18 | 0.425 | 1,194,400 | +80,000 | 0.02% | 507,620 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,114,400 | +40,000 | 0.02% | 473,620 |
| 2020-12-15 | 2020-12-11 | 0.405 | 1,074,400 | -80,000 | 0.02% | 435,132 |
| 2020-12-02 | 2020-11-30 | 0.425 | 1,154,400 | +20,000 | 0.02% | 490,620 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,134,400 | -240,000 | 0.02% | 470,776 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,374,400 | -80,000 | 0.02% | 611,608 |
| 2020-11-25 | 2020-11-23 | 0.440 | 1,454,400 | +80,000 | 0.03% | 639,936 |
| 2020-11-20 | 2020-11-18 | 0.385 | 1,374,400 | -40,000 | 0.02% | 529,144 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,414,400 | +20,000 | 0.02% | 551,616 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,394,400 | +80,000 | 0.02% | 543,816 |
| 2020-11-13 | 2020-11-11 | 0.365 | 1,314,400 | +20,000 | 0.02% | 479,756 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,294,400 | -80,000 | 0.02% | 491,872 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,374,400 | -260,000 | 0.02% | 529,144 |
| 2020-11-10 | 2020-11-06 | 0.335 | 1,634,400 | +60,000 | 0.03% | 547,524 |
| 2020-11-09 | 2020-11-05 | 0.335 | 1,574,400 | -40,000 | 0.03% | 527,424 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,614,400 | +220,000 | 0.03% | 492,392 |
| 2020-11-04 | 2020-11-02 | 0.310 | 1,394,400 | -20,000 | 0.02% | 432,264 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,414,400 | -280,000 | 0.02% | 445,536 |
| 2020-10-15 | 2020-10-12 | 0.300 | 1,694,400 | +20,000 | 0.03% | 508,320 |
| 2020-10-14 | 2020-10-09 | 0.290 | 1,674,400 | -40,000 | 0.03% | 485,576 |
| 2020-10-08 | 2020-10-06 | 0.270 | 1,714,400 | -100,000 | 0.03% | 462,888 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,814,400 | +220,000 | 0.03% | 462,672 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,594,400 | +220,000 | 0.03% | 454,404 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,374,400 | +40,000 | 0.02% | 412,320 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,334,400 | +40,000 | 0.02% | 427,008 |
| 2020-09-09 | 2020-09-07 | 0.315 | 1,294,400 | +80,000 | 0.02% | 407,736 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,214,400 | +140,000 | 0.02% | 352,176 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,074,400 | -100,000 | 0.02% | 300,832 |
| 2020-09-03 | 2020-09-01 | 0.270 | 1,174,400 | +220,000 | 0.02% | 317,088 |
| 2020-07-16 | 2020-07-14 | 0.248 | 954,400 | -40,000 | 0.02% | 236,691 |
| 2020-06-15 | 2020-06-11 | 0.237 | 994,400 | +20,000 | 0.02% | 235,673 |
| 2020-06-09 | 2020-06-05 | 0.240 | 974,400 | -80,000 | 0.02% | 233,856 |
| 2020-05-08 | 2020-05-06 | 0.238 | 1,054,400 | +180,000 | 0.02% | 250,947 |
| 2020-05-06 | 2020-05-04 | 0.249 | 874,400 | -80,000 | 0.02% | 217,726 |
| 2020-04-28 | 2020-04-24 | 0.242 | 954,400 | +80,000 | 0.02% | 230,965 |
| 2020-04-23 | 2020-04-21 | 0.246 | 874,400 | -160,000 | 0.02% | 215,102 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,034,400 | +160,000 | 0.02% | 258,600 |
| 2020-03-24 | 2020-03-20 | 0.236 | 874,400 | +40,000 | 0.02% | 206,358 |
| 2020-03-19 | 2020-03-17 | 0.260 | 834,400 | -80,000 | 0.01% | 216,944 |
| 2020-03-17 | 2020-03-13 | 0.280 | 914,400 | -100,000 | 0.02% | 256,032 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,014,400 | -100,000 | 0.02% | 289,104 |
| 2020-01-23 | 2020-01-21 | 0.275 | 1,114,400 | +100,000 | 0.02% | 306,460 |
| 2019-12-18 | 2019-12-16 | 0.295 | 1,014,400 | -420,000 | 0.02% | 299,248 |
| 2019-12-10 | 2019-12-06 | 0.300 | 1,434,400 | +420,000 | 0.02% | 430,320 |
| 2019-12-09 | 2019-12-05 | 0.295 | 1,014,400 | -40,000 | 0.02% | 299,248 |
| 2019-12-06 | 2019-12-04 | 0.295 | 1,054,400 | -60,000 | 0.02% | 311,048 |
| 2019-12-04 | 2019-12-02 | 0.285 | 1,114,400 | -20,000 | 0.02% | 317,604 |
| 2019-12-02 | 2019-11-28 | 0.270 | 1,134,400 | +20,000 | 0.02% | 306,288 |
| 2019-11-29 | 2019-11-27 | 0.270 | 1,114,400 | +20,000 | 0.02% | 300,888 |
| 2019-11-28 | 2019-11-26 | 0.270 | 1,094,400 | -100,000 | 0.02% | 295,488 |
| 2019-11-25 | 2019-11-21 | 0.250 | 1,194,400 | +100,000 | 0.02% | 298,600 |
| 2019-11-22 | 2019-11-20 | 0.270 | 1,094,400 | -540,000 | 0.02% | 295,488 |
| 2019-11-21 | 2019-11-19 | 0.237 | 1,634,400 | +120,000 | 0.03% | 387,353 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,514,400 | +400,000 | 0.03% | 378,600 |
| 2019-11-15 | 2019-11-13 | 0.285 | 1,114,400 | +200,000 | 0.02% | 317,604 |
| 2019-11-08 | 2019-11-06 | 0.325 | 914,400 | +20,000 | 0.02% | 297,180 |
| 2019-11-06 | 2019-11-04 | 0.330 | 894,400 | +20,000 | 0.02% | 295,152 |
| 2019-10-31 | 2019-10-29 | 0.360 | 874,400 | -40,000 | 0.02% | 314,784 |
| 2019-10-30 | 2019-10-28 | 0.350 | 914,400 | -60,000 | 0.02% | 320,040 |
| 2019-10-25 | 2019-10-23 | 0.320 | 974,400 | -200,000 | 0.02% | 311,808 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,174,400 | -40,000 | 0.02% | 387,552 |
| 2019-10-22 | 2019-10-18 | 0.295 | 1,214,400 | -100,000 | 0.02% | 358,248 |
| 2019-10-02 | 2019-09-27 | 0.275 | 1,314,400 | +20,000 | 0.02% | 361,460 |
| 2019-09-24 | 2019-09-20 | 0.275 | 1,294,400 | -360,000 | 0.02% | 355,960 |
| 2019-09-23 | 2019-09-19 | 0.270 | 1,654,400 | +280,000 | 0.03% | 446,688 |
| 2019-09-18 | 2019-09-16 | 0.295 | 1,374,400 | -160,000 | 0.02% | 405,448 |
| 2019-09-17 | 2019-09-13 | 0.285 | 1,534,400 | +160,000 | 0.03% | 437,304 |
| 2019-09-16 | 2019-09-12 | 0.280 | 1,374,400 | +320,000 | 0.02% | 384,832 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,054,400 | +160,000 | 0.02% | 295,232 |
| 2019-09-12 | 2019-09-10 | 0.275 | 894,400 | +40,000 | 0.02% | 245,960 |
| 2019-07-22 | 2019-07-18 | 0.360 | 854,400 | -100,000 | 0.01% | 307,584 |
| 2019-07-19 | 2019-07-17 | 0.355 | 954,400 | -200,000 | 0.02% | 338,812 |
| 2019-07-18 | 2019-07-16 | 0.355 | 1,154,400 | +300,000 | 0.02% | 409,812 |
| 2019-06-04 | 2019-05-31 | 0.414 | 854,400 | +8,336 | 0.01% | 353,755 |
| 2019-04-02 | 2019-03-29 | 0.515 | 846,064 | +99,024 | 0.01% | 435,744 |
| 2019-03-08 | 2019-03-06 | 0.545 | 747,040 | -217,854 | 0.01% | 407,376 |
| 2019-03-07 | 2019-03-05 | 0.545 | 964,894 | +217,854 | 0.02% | 526,176 |
| 2019-02-22 | 2019-02-20 | 0.545 | 747,040 | -99,024 | 0.01% | 407,376 |
| 2019-02-21 | 2019-02-19 | 0.535 | 846,064 | +99,024 | 0.01% | 452,832 |
| 2019-02-19 | 2019-02-15 | 0.535 | 747,040 | -217,854 | 0.01% | 399,832 |
| 2019-02-14 | 2019-02-12 | 0.535 | 964,894 | +217,854 | 0.02% | 516,432 |
| 2019-02-01 | 2019-01-30 | 0.525 | 747,040 | -19,805 | 0.01% | 392,288 |
| 2019-01-31 | 2019-01-29 | 0.525 | 766,845 | +19,805 | 0.01% | 402,688 |
| 2019-01-29 | 2019-01-25 | 0.525 | 747,040 | -99,024 | 0.01% | 392,288 |
| 2019-01-28 | 2019-01-24 | 0.525 | 846,064 | +99,024 | 0.01% | 444,288 |
| 2018-12-20 | 2018-12-18 | 0.525 | 747,040 | -99,024 | 0.01% | 392,288 |
| 2018-12-06 | 2018-12-04 | 0.535 | 846,064 | -59,415 | 0.01% | 452,832 |
| 2018-12-05 | 2018-12-03 | 0.515 | 905,479 | -59,415 | 0.02% | 466,344 |
| 2018-12-04 | 2018-11-30 | 0.515 | 964,894 | +118,830 | 0.02% | 496,944 |
| 2018-11-23 | 2018-11-21 | 0.545 | 846,064 | +99,024 | 0.01% | 461,376 |
| 2018-10-15 | 2018-10-11 | 0.566 | 747,040 | -99,024 | 0.01% | 422,464 |
| 2018-10-12 | 2018-10-10 | 0.576 | 846,064 | -81,200 | 0.01% | 487,008 |
| 2018-10-10 | 2018-10-08 | 0.576 | 927,264 | +99,024 | 0.02% | 533,748 |
| 2018-10-02 | 2018-09-27 | 0.606 | 828,240 | -99,024 | 0.01% | 501,840 |
| 2018-09-26 | 2018-09-21 | 0.566 | 927,264 | +99,024 | 0.02% | 524,384 |
| 2018-09-06 | 2018-09-04 | 0.596 | 828,240 | -59,415 | 0.01% | 493,476 |
| 2018-09-05 | 2018-09-03 | 0.586 | 887,655 | +59,415 | 0.02% | 519,912 |
| 2018-07-16 | 2018-07-12 | 0.606 | 828,240 | -118,829 | 0.01% | 501,840 |
| 2018-07-13 | 2018-07-11 | 0.606 | 947,069 | +99,024 | 0.02% | 573,840 |
| 2018-07-12 | 2018-07-10 | 0.616 | 848,045 | +19,805 | 0.01% | 522,404 |
| 2018-07-11 | 2018-07-09 | 0.636 | 828,240 | -99,024 | 0.01% | 526,932 |
| 2018-06-29 | 2018-06-27 | 0.606 | 927,264 | +99,024 | 0.02% | 561,840 |
| 2018-06-15 | 2018-06-13 | 0.670 | 828,240 | +4,460 | 0.01% | 555,013 |
| 2018-06-04 | 2018-05-31 | 0.629 | 823,780 | -177,284 | 0.01% | 518,568 |
| 2018-06-01 | 2018-05-30 | 0.619 | 1,001,064 | -39,397 | 0.02% | 620,004 |
| 2018-04-17 | 2018-04-13 | 0.619 | 1,040,461 | -216,680 | 0.02% | 644,404 |
| 2018-04-13 | 2018-04-11 | 0.609 | 1,257,141 | +216,680 | 0.02% | 765,840 |
| 2018-04-06 | 2018-04-03 | 0.640 | 1,040,461 | +196,983 | 0.02% | 665,532 |
| 2018-03-28 | 2018-03-26 | 0.690 | 843,478 | -59,095 | 0.01% | 582,352 |
| 2018-03-27 | 2018-03-23 | 0.680 | 902,573 | +59,095 | 0.02% | 613,988 |
| 2018-03-26 | 2018-03-22 | 0.711 | 843,478 | -177,285 | 0.01% | 599,480 |
| 2018-03-23 | 2018-03-21 | 0.701 | 1,020,763 | +177,285 | 0.02% | 715,116 |
| 2018-03-09 | 2018-03-07 | 0.680 | 843,478 | -196,983 | 0.01% | 573,788 |
| 2018-03-08 | 2018-03-06 | 0.701 | 1,040,461 | +196,983 | 0.02% | 728,916 |
| 2018-02-21 | 2018-02-15 | 0.731 | 843,478 | -39,397 | 0.01% | 616,608 |
| 2018-02-13 | 2018-02-09 | 0.690 | 882,875 | +39,397 | 0.02% | 609,552 |
| 2018-02-02 | 2018-01-31 | 0.802 | 843,478 | -19,699 | 0.01% | 676,556 |
| 2018-02-01 | 2018-01-30 | 0.802 | 863,177 | -19,698 | 0.02% | 692,356 |
| 2018-01-30 | 2018-01-26 | 0.812 | 882,875 | -98,491 | 0.02% | 717,120 |
| 2018-01-22 | 2018-01-18 | 0.812 | 981,366 | +19,698 | 0.02% | 797,120 |
| 2018-01-19 | 2018-01-17 | 0.812 | 961,668 | +98,491 | 0.02% | 781,120 |
| 2018-01-17 | 2018-01-15 | 0.812 | 863,177 | -196,982 | 0.02% | 701,120 |
| 2018-01-15 | 2018-01-11 | 0.802 | 1,060,159 | -19,698 | 0.02% | 850,356 |
| 2018-01-11 | 2018-01-09 | 0.822 | 1,079,857 | +19,698 | 0.02% | 888,084 |
| 2018-01-10 | 2018-01-08 | 0.802 | 1,060,159 | +196,982 | 0.02% | 850,356 |
| 2018-01-09 | 2018-01-05 | 0.751 | 863,177 | -354,568 | 0.02% | 648,536 |
| 2018-01-08 | 2018-01-04 | 0.751 | 1,217,745 | +19,698 | 0.02% | 914,936 |
| 2018-01-05 | 2018-01-03 | 0.782 | 1,198,047 | +137,888 | 0.02% | 936,628 |
| 2018-01-04 | 2018-01-02 | 0.812 | 1,060,159 | +393,965 | 0.02% | 861,120 |
| 2018-01-03 | 2017-12-29 | 0.863 | 666,194 | -177,284 | 0.01% | 574,940 |
| 2018-01-02 | 2017-12-28 | 0.812 | 843,478 | -177,285 | 0.01% | 685,120 |
| 2017-12-29 | 2017-12-27 | 0.782 | 1,020,763 | -59,094 | 0.02% | 798,028 |
| 2017-12-27 | 2017-12-21 | 0.721 | 1,079,857 | +98,491 | 0.02% | 778,444 |
| 2017-12-22 | 2017-12-20 | 0.701 | 981,366 | +98,491 | 0.02% | 687,516 |
| 2017-12-21 | 2017-12-19 | 0.670 | 882,875 | -59,095 | 0.02% | 591,624 |
| 2017-11-21 | 2017-11-17 | 0.548 | 941,970 | -177,284 | 0.02% | 516,456 |
| 2017-11-17 | 2017-11-15 | 0.518 | 1,119,254 | -19,698 | 0.02% | 579,564 |
| 2017-11-15 | 2017-11-13 | 0.538 | 1,138,952 | +196,982 | 0.02% | 612,892 |
| 2017-10-27 | 2017-10-25 | 0.558 | 941,970 | +19,699 | 0.02% | 526,020 |
| 2017-10-18 | 2017-10-16 | 0.558 | 922,271 | +78,793 | 0.02% | 515,020 |
| 2017-09-25 | 2017-09-21 | 0.558 | 843,478 | +39,396 | 0.01% | 471,020 |
| 2017-09-21 | 2017-09-19 | 0.538 | 804,082 | -354,568 | 0.01% | 432,692 |
| 2017-09-20 | 2017-09-18 | 0.538 | 1,158,650 | +177,284 | 0.02% | 623,492 |
| 2017-09-15 | 2017-09-13 | 0.548 | 981,366 | +177,284 | 0.02% | 538,056 |
| 2017-09-13 | 2017-09-11 | 0.579 | 804,082 | +19,698 | 0.01% | 465,348 |
| 2017-09-01 | 2017-08-30 | 0.538 | 784,384 | -177,284 | 0.01% | 422,092 |
| 2017-08-31 | 2017-08-29 | 0.538 | 961,668 | +177,284 | 0.02% | 517,492 |
| 2017-08-30 | 2017-08-28 | 0.558 | 784,384 | -374,266 | 0.01% | 438,020 |
| 2017-08-29 | 2017-08-25 | 0.538 | 1,158,650 | -551,551 | 0.02% | 623,492 |
| 2017-08-24 | 2017-08-21 | 0.518 | 1,710,201 | -177,284 | 0.03% | 885,564 |
| 2017-08-22 | 2017-08-18 | 0.518 | 1,887,485 | +1,044,007 | 0.03% | 977,364 |
| 2017-08-21 | 2017-08-17 | 0.548 | 843,478 | +39,396 | 0.01% | 462,456 |
| 2017-08-16 | 2017-08-14 | 0.548 | 804,082 | -177,284 | 0.01% | 440,856 |
| 2017-08-15 | 2017-08-11 | 0.538 | 981,366 | +177,284 | 0.02% | 528,092 |
| 2017-08-04 | 2017-08-02 | 0.558 | 804,082 | -177,284 | 0.01% | 449,020 |
| 2017-08-03 | 2017-08-01 | 0.548 | 981,366 | +177,284 | 0.02% | 538,056 |
| 2017-07-18 | 2017-07-14 | 0.589 | 804,082 | -19,698 | 0.01% | 473,512 |
| 2017-06-29 | 2017-06-27 | 0.548 | 823,780 | -196,983 | 0.01% | 451,656 |
| 2017-06-28 | 2017-06-26 | 0.538 | 1,020,763 | +196,983 | 0.02% | 549,292 |
| 2017-06-27 | 2017-06-23 | 0.538 | 823,780 | -78,793 | 0.01% | 443,292 |
| 2017-06-26 | 2017-06-22 | 0.528 | 902,573 | -19,698 | 0.02% | 476,528 |
| 2017-06-22 | 2017-06-20 | 0.538 | 922,271 | -98,492 | 0.02% | 496,292 |
| 2017-06-21 | 2017-06-19 | 0.548 | 1,020,763 | +196,983 | 0.02% | 559,656 |
| 2017-06-16 | 2017-06-14 | 0.558 | 823,780 | -196,983 | 0.01% | 460,020 |
| 2017-06-15 | 2017-06-13 | 0.548 | 1,020,763 | +196,983 | 0.02% | 559,656 |
| 2017-06-12 | 2017-06-08 | 0.569 | 823,780 | -177,284 | 0.01% | 468,384 |
| 2017-06-09 | 2017-06-07 | 0.558 | 1,001,064 | +177,284 | 0.02% | 559,020 |
| 2017-06-06 | 2017-06-02 | 0.569 | 823,780 | -177,284 | 0.01% | 468,384 |
| 2017-06-05 | 2017-06-01 | 0.548 | 1,001,064 | -78,793 | 0.02% | 548,856 |
| 2017-06-02 | 2017-05-31 | 0.569 | 1,079,857 | +196,982 | 0.02% | 613,984 |
| 2017-06-01 | 2017-05-29 | 0.569 | 882,875 | +19,698 | 0.02% | 501,984 |
| 2017-05-26 | 2017-05-24 | 0.574 | 863,177 | +39,397 | 0.02% | 495,206 |
| 2017-05-25 | 2017-05-23 | 0.574 | 823,780 | +7,355 | 0.01% | 472,604 |
| 2017-05-23 | 2017-05-19 | 0.594 | 816,425 | -78,090 | 0.01% | 485,112 |
| 2017-04-03 | 2017-03-30 | 0.615 | 894,515 | -370,924 | 0.02% | 549,840 |
| 2017-03-14 | 2017-03-10 | 0.604 | 1,265,439 | +39,044 | 0.02% | 764,876 |
| 2017-03-10 | 2017-03-08 | 0.625 | 1,226,395 | +39,045 | 0.02% | 766,404 |
| 2017-03-06 | 2017-03-02 | 0.645 | 1,187,350 | -21,474 | 0.02% | 766,332 |
| 2017-02-14 | 2017-02-10 | 0.645 | 1,208,824 | +78,089 | 0.02% | 780,192 |
| 2016-12-02 | 2016-11-30 | 0.615 | 1,130,735 | -19,522 | 0.02% | 695,040 |
| 2016-11-15 | 2016-11-11 | 0.594 | 1,150,257 | -42,950 | 0.02% | 683,472 |
| 2016-09-01 | 2016-08-30 | 0.604 | 1,193,207 | +39,045 | 0.02% | 721,216 |
| 2016-07-28 | 2016-07-26 | 0.553 | 1,154,162 | -292,835 | 0.02% | 638,496 |
| 2016-07-27 | 2016-07-25 | 0.533 | 1,446,997 | +292,835 | 0.03% | 770,848 |
| 2016-06-10 | 2016-06-07 | 0.625 | 1,154,162 | +19,522 | 0.02% | 721,264 |
| 2016-05-19 | 2016-05-17 | 0.543 | 1,134,640 | -39,044 | 0.02% | 616,072 |
| 2016-04-28 | 2016-04-26 | 0.553 | 1,173,684 | -19,523 | 0.02% | 649,296 |
| 2016-04-19 | 2016-04-15 | 0.574 | 1,193,207 | -117,134 | 0.02% | 684,544 |
| 2016-04-15 | 2016-04-13 | 0.563 | 1,310,341 | -19,522 | 0.02% | 738,320 |
| 2016-04-14 | 2016-04-12 | 0.543 | 1,329,863 | +19,522 | 0.02% | 722,072 |
| 2016-02-11 | 2016-02-04 | 0.487 | 1,310,341 | -19,522 | 0.02% | 637,640 |
| 2015-12-10 | 2015-12-08 | 0.615 | 1,329,863 | -19,522 | 0.02% | 817,440 |
| 2015-11-10 | 2015-11-06 | 0.584 | 1,349,385 | -78,090 | 0.02% | 787,968 |
| 2015-10-20 | 2015-10-16 | 0.543 | 1,427,475 | +39,045 | 0.03% | 775,072 |
| 2015-10-09 | 2015-10-07 | 0.507 | 1,388,430 | -253,791 | 0.02% | 704,088 |
| 2015-10-06 | 2015-10-02 | 0.487 | 1,642,221 | +253,791 | 0.03% | 799,140 |
| 2015-10-02 | 2015-09-29 | 0.492 | 1,388,430 | -390,447 | 0.02% | 682,752 |
| 2015-09-25 | 2015-09-23 | 0.502 | 1,778,877 | +117,134 | 0.03% | 892,976 |
| 2015-09-24 | 2015-09-22 | 0.533 | 1,661,743 | +273,313 | 0.03% | 885,248 |
| 2015-09-11 | 2015-09-09 | 0.543 | 1,388,430 | +39,045 | 0.02% | 753,872 |
| 2015-08-28 | 2015-08-26 | 0.492 | 1,349,385 | -42,950 | 0.02% | 663,552 |
| 2015-08-26 | 2015-08-24 | 0.487 | 1,392,335 | -156,179 | 0.02% | 677,540 |
| 2015-08-25 | 2015-08-21 | 0.533 | 1,548,514 | +195,224 | 0.03% | 824,928 |
| 2015-08-21 | 2015-08-19 | 0.584 | 1,353,290 | +78,089 | 0.02% | 790,248 |
| 2015-08-14 | 2015-08-12 | 0.666 | 1,275,201 | -195,223 | 0.02% | 849,160 |
| 2015-08-13 | 2015-08-11 | 0.686 | 1,470,424 | +195,223 | 0.03% | 1,009,288 |
| 2015-07-21 | 2015-07-17 | 0.676 | 1,275,201 | +19,523 | 0.02% | 862,224 |
| 2015-07-06 | 2015-07-02 | 0.738 | 1,255,678 | -1,718 | 0.02% | 926,208 |
| 2015-06-15 | 2015-06-11 | 0.809 | 1,257,396 | -97,612 | 0.02% | 1,017,646 |
| 2015-06-12 | 2015-06-10 | 0.789 | 1,355,008 | +449,014 | 0.02% | 1,068,883 |
| 2015-06-08 | 2015-06-04 | 0.891 | 905,994 | +100,111 | 0.02% | 807,500 |
| 2015-06-01 | 2015-05-28 | 0.983 | 805,883 | -195,224 | 0.02% | 792,576 |
| 2015-05-29 | 2015-05-27 | 1.138 | 1,001,107 | +195,224 | 0.02% | 1,139,442 |
| 2015-05-28 | 2015-05-26 | 1.172 | 805,883 | +73,262 | 0.02% | 944,486 |
| 2015-05-27 | 2015-05-22 | 1.172 | 732,621 | -35,495 | 0.02% | 858,624 |
| 2015-05-22 | 2015-05-20 | 1.149 | 768,116 | +88,738 | 0.02% | 882,912 |
| 2015-05-19 | 2015-05-15 | 1.161 | 679,378 | +70,990 | 0.01% | 788,568 |
| 2015-05-18 | 2015-05-14 | 1.161 | 608,388 | -35,495 | 0.01% | 706,168 |
| 2015-05-14 | 2015-05-12 | 1.161 | 643,883 | +35,495 | 0.01% | 747,368 |
| 2015-05-05 | 2015-04-30 | 1.228 | 608,388 | +17,748 | 0.01% | 747,304 |
| 2015-04-17 | 2015-04-15 | 1.228 | 590,640 | +124,233 | 0.01% | 725,504 |
| 2015-04-13 | 2015-04-09 | 1.172 | 466,407 | -17,748 | 0.01% | 546,624 |
| 2015-04-10 | 2015-04-08 | 1.172 | 484,155 | -17,747 | 0.01% | 567,425 |
| 2015-03-31 | 2015-03-27 | 1.037 | 501,902 | +17,747 | 0.01% | 520,352 |
| 2015-03-26 | 2015-03-24 | 1.082 | 484,155 | +17,748 | 0.01% | 523,777 |
| 2015-03-04 | 2015-03-02 | 1.273 | 466,407 | -53,243 | 0.01% | 593,928 |
| 2015-03-03 | 2015-02-27 | 1.195 | 519,650 | +35,495 | 0.01% | 620,736 |
| 2015-03-02 | 2015-02-26 | 1.240 | 484,155 | -17,747 | 0.01% | 600,161 |
| 2015-02-27 | 2015-02-25 | 1.172 | 501,902 | -53,243 | 0.01% | 588,224 |
| 2015-02-16 | 2015-02-12 | 1.116 | 555,145 | -53,243 | 0.01% | 619,344 |
| 2015-02-12 | 2015-02-10 | 1.093 | 608,388 | +35,495 | 0.01% | 665,032 |
| 2015-02-05 | 2015-02-03 | 1.127 | 572,893 | +17,748 | 0.01% | 645,601 |
| 2015-02-03 | 2015-01-30 | 1.127 | 555,145 | -35,495 | 0.01% | 625,600 |
| 2015-02-02 | 2015-01-29 | 1.116 | 590,640 | +35,495 | 0.01% | 658,944 |
| 2015-01-30 | 2015-01-28 | 1.116 | 555,145 | -35,495 | 0.01% | 619,344 |
| 2015-01-27 | 2015-01-23 | 1.138 | 590,640 | +17,747 | 0.01% | 672,256 |
| 2015-01-26 | 2015-01-22 | 1.138 | 572,893 | +35,496 | 0.01% | 652,057 |
| 2015-01-22 | 2015-01-20 | 1.149 | 537,397 | -35,496 | 0.01% | 617,712 |
| 2015-01-21 | 2015-01-19 | 1.127 | 572,893 | +35,496 | 0.01% | 645,601 |
| 2015-01-20 | 2015-01-16 | 1.149 | 537,397 | -17,748 | 0.01% | 617,712 |
| 2015-01-13 | 2015-01-09 | 1.149 | 555,145 | -17,748 | 0.01% | 638,112 |
| 2015-01-09 | 2015-01-07 | 1.127 | 572,893 | +53,243 | 0.01% | 645,601 |
| 2015-01-05 | 2014-12-31 | 1.104 | 519,650 | +17,748 | 0.01% | 573,888 |
| 2014-12-12 | 2014-12-10 | 1.183 | 501,902 | -17,748 | 0.01% | 593,880 |
| 2014-12-11 | 2014-12-09 | 1.206 | 519,650 | -35,495 | 0.01% | 626,592 |
| 2014-12-08 | 2014-12-04 | 1.240 | 555,145 | -141,981 | 0.01% | 688,160 |
| 2014-12-04 | 2014-12-02 | 1.273 | 697,126 | -70,990 | 0.01% | 887,728 |
| 2014-11-26 | 2014-11-24 | 1.307 | 768,116 | +212,971 | 0.02% | 1,004,096 |
| 2014-11-17 | 2014-11-13 | 1.364 | 555,145 | +17,748 | 0.01% | 756,976 |
| 2014-10-03 | 2014-09-29 | 1.420 | 537,397 | -17,748 | 0.01% | 763,056 |
| 2014-09-26 | 2014-09-24 | 1.510 | 555,145 | +17,748 | 0.01% | 838,304 |
| 2014-09-18 | 2014-09-16 | 1.510 | 537,397 | -17,748 | 0.01% | 811,504 |
| 2014-09-15 | 2014-09-11 | 1.521 | 555,145 | -17,748 | 0.01% | 844,560 |
| 2014-09-12 | 2014-09-10 | 1.510 | 572,893 | +17,748 | 0.01% | 865,105 |
| 2014-09-08 | 2014-09-04 | 1.555 | 555,145 | -17,748 | 0.01% | 863,328 |
| 2014-09-03 | 2014-09-01 | 1.476 | 572,893 | +17,748 | 0.01% | 845,737 |
| 2014-09-02 | 2014-08-29 | 1.533 | 555,145 | +124,233 | 0.01% | 850,816 |
| 2014-09-01 | 2014-08-28 | 1.623 | 430,912 | -17,747 | 0.01% | 699,264 |
| 2014-08-22 | 2014-08-20 | 1.690 | 448,659 | -17,748 | 0.01% | 758,399 |
| 2014-08-18 | 2014-08-14 | 1.679 | 466,407 | -35,495 | 0.01% | 783,144 |
| 2014-08-15 | 2014-08-13 | 1.702 | 501,902 | +17,747 | 0.01% | 854,056 |
| 2014-08-14 | 2014-08-12 | 1.611 | 484,155 | +17,748 | 0.01% | 780,209 |
| 2014-08-13 | 2014-08-11 | 1.566 | 466,407 | +17,748 | 0.01% | 730,584 |
| 2014-07-30 | 2014-07-28 | 1.578 | 448,659 | -53,243 | 0.01% | 707,840 |
| 2014-07-29 | 2014-07-25 | 1.544 | 501,902 | +17,747 | 0.01% | 774,872 |
| 2014-07-28 | 2014-07-24 | 1.566 | 484,155 | +35,496 | 0.01% | 758,385 |
| 2014-07-25 | 2014-07-23 | 1.566 | 448,659 | +17,747 | 0.01% | 702,784 |
| 2014-07-23 | 2014-07-21 | 1.555 | 430,912 | +17,748 | 0.01% | 670,128 |
| 2014-06-05 | 2014-06-03 | 1.496 | 413,164 | +2,288 | 0.01% | 618,015 |
| 2014-04-08 | 2014-04-04 | 1.564 | 410,876 | -17,649 | 0.01% | 642,528 |
| 2014-04-07 | 2014-04-03 | 1.564 | 428,525 | +17,649 | 0.01% | 670,128 |
| 2014-03-18 | 2014-03-14 | 1.428 | 410,876 | -17,649 | 0.01% | 586,656 |
| 2014-03-14 | 2014-03-12 | 1.450 | 428,525 | -17,649 | 0.01% | 621,568 |
| 2014-03-03 | 2014-02-27 | 1.530 | 446,174 | +17,649 | 0.01% | 682,559 |
| 2014-02-13 | 2014-02-11 | 1.552 | 428,525 | -17,649 | 0.01% | 665,272 |
| 2014-02-07 | 2014-02-05 | 1.416 | 446,174 | +17,649 | 0.01% | 631,999 |
| 2014-02-04 | 2014-01-28 | 1.428 | 428,525 | +17,649 | 0.01% | 611,856 |
| 2014-01-24 | 2014-01-22 | 1.552 | 410,876 | -17,649 | 0.01% | 637,872 |
| 2014-01-16 | 2014-01-14 | 1.586 | 428,525 | +17,649 | 0.01% | 679,840 |
| 2014-01-03 | 2013-12-31 | 1.620 | 410,876 | -70,597 | 0.01% | 665,808 |
| 2013-12-23 | 2013-12-19 | 1.507 | 481,473 | -35,299 | 0.01% | 725,648 |
| 2013-12-19 | 2013-12-17 | 1.473 | 516,772 | +105,896 | 0.01% | 761,281 |
| 2013-12-16 | 2013-12-12 | 1.586 | 410,876 | -35,298 | 0.01% | 651,840 |
| 2013-12-13 | 2013-12-11 | 1.575 | 446,174 | -35,299 | 0.01% | 702,783 |
| 2013-12-11 | 2013-12-09 | 1.552 | 481,473 | +17,649 | 0.01% | 747,472 |
| 2013-12-03 | 2013-11-29 | 1.643 | 463,824 | +70,597 | 0.01% | 762,120 |
| 2013-11-27 | 2013-11-25 | 1.575 | 393,227 | -17,649 | 0.01% | 619,385 |
| 2013-11-26 | 2013-11-22 | 1.598 | 410,876 | -17,649 | 0.01% | 656,496 |
| 2013-11-25 | 2013-11-21 | 1.609 | 428,525 | -17,649 | 0.01% | 689,552 |
| 2013-11-22 | 2013-11-20 | 1.564 | 446,174 | +35,298 | 0.01% | 697,727 |
| 2013-11-20 | 2013-11-18 | 1.507 | 410,876 | -35,298 | 0.01% | 619,248 |
| 2013-11-14 | 2013-11-12 | 1.439 | 446,174 | -17,650 | 0.01% | 642,111 |
| 2013-11-06 | 2013-11-04 | 1.416 | 463,824 | -35,298 | 0.01% | 657,000 |
| 2013-11-05 | 2013-11-01 | 1.371 | 499,122 | +17,649 | 0.01% | 684,376 |
| 2013-11-01 | 2013-10-30 | 1.382 | 481,473 | -70,597 | 0.01% | 665,632 |
| 2013-10-31 | 2013-10-29 | 1.292 | 552,070 | -317,688 | 0.01% | 713,184 |
| 2013-10-29 | 2013-10-25 | 1.292 | 869,758 | +317,688 | 0.02% | 1,123,584 |
| 2013-10-28 | 2013-10-24 | 1.303 | 552,070 | -70,597 | 0.01% | 719,440 |
| 2013-10-25 | 2013-10-23 | 1.314 | 622,667 | -176,494 | 0.01% | 818,495 |
| 2013-10-24 | 2013-10-22 | 1.314 | 799,161 | +176,494 | 0.02% | 1,050,497 |
| 2013-10-18 | 2013-10-16 | 1.314 | 622,667 | +17,649 | 0.01% | 818,495 |
| 2013-10-15 | 2013-10-10 | 1.348 | 605,018 | +52,948 | 0.01% | 815,864 |
| 2013-10-11 | 2013-10-09 | 1.337 | 552,070 | -17,650 | 0.01% | 738,208 |
| 2013-10-09 | 2013-10-07 | 1.382 | 569,720 | +105,896 | 0.01% | 787,633 |
| 2013-10-07 | 2013-10-03 | 1.303 | 463,824 | -476,531 | 0.01% | 604,440 |
| 2013-10-04 | 2013-10-02 | 1.281 | 940,355 | +17,649 | 0.02% | 1,204,128 |
| 2013-10-03 | 2013-09-30 | 1.247 | 922,706 | -17,649 | 0.02% | 1,150,160 |
| 2013-10-02 | 2013-09-27 | 1.247 | 940,355 | -70,597 | 0.02% | 1,172,160 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,010,952 | +105,896 | 0.02% | 1,237,248 |
| 2013-09-27 | 2013-09-25 | 1.258 | 905,056 | -17,650 | 0.02% | 1,138,416 |
| 2013-09-26 | 2013-09-24 | 1.258 | 922,706 | -52,948 | 0.02% | 1,160,616 |
| 2013-09-25 | 2013-09-23 | 1.269 | 975,654 | -52,947 | 0.02% | 1,238,273 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,028,601 | +388,284 | 0.02% | 1,317,127 |
| 2013-09-23 | 2013-09-18 | 1.247 | 640,317 | +35,299 | 0.01% | 798,160 |
| 2013-09-19 | 2013-09-17 | 1.281 | 605,018 | -70,597 | 0.01% | 774,728 |
| 2013-09-17 | 2013-09-13 | 1.179 | 675,615 | +105,895 | 0.02% | 796,224 |
| 2013-09-16 | 2013-09-12 | 1.201 | 569,720 | -35,298 | 0.01% | 684,337 |
| 2013-09-13 | 2013-09-11 | 1.213 | 605,018 | +70,597 | 0.01% | 733,592 |
| 2013-09-12 | 2013-09-10 | 1.213 | 534,421 | +70,597 | 0.01% | 647,992 |
| 2013-09-11 | 2013-09-09 | 1.247 | 463,824 | -17,649 | 0.01% | 578,160 |
| 2013-09-10 | 2013-09-06 | 1.269 | 481,473 | -35,299 | 0.01% | 611,072 |
| 2013-09-09 | 2013-09-05 | 1.247 | 516,772 | +88,247 | 0.01% | 644,160 |
| 2013-09-06 | 2013-09-04 | 1.292 | 428,525 | -17,649 | 0.01% | 553,584 |
| 2013-09-05 | 2013-09-03 | 1.292 | 446,174 | +17,649 | 0.01% | 576,383 |
| 2013-09-04 | 2013-09-02 | 1.167 | 428,525 | -88,247 | 0.01% | 500,168 |
| 2013-09-03 | 2013-08-30 | 1.167 | 516,772 | -52,948 | 0.01% | 603,168 |
| 2013-09-02 | 2013-08-29 | 1.235 | 569,720 | +52,948 | 0.01% | 703,705 |
| 2013-08-30 | 2013-08-28 | 1.201 | 516,772 | +35,299 | 0.01% | 620,736 |
| 2013-08-29 | 2013-08-27 | 1.337 | 481,473 | -17,649 | 0.01% | 643,808 |
| 2013-08-27 | 2013-08-23 | 1.416 | 499,122 | +52,948 | 0.01% | 707,000 |
| 2013-08-22 | 2013-08-20 | 1.530 | 446,174 | +17,649 | 0.01% | 682,559 |
| 2013-08-06 | 2013-08-02 | 1.541 | 428,525 | -35,299 | 0.01% | 660,416 |
| 2013-08-05 | 2013-08-01 | 1.552 | 463,824 | +17,650 | 0.01% | 720,072 |
| 2013-07-31 | 2013-07-29 | 1.586 | 446,174 | -441,233 | 0.01% | 707,839 |
| 2013-07-30 | 2013-07-26 | 1.620 | 887,407 | +35,299 | 0.02% | 1,438,008 |
| 2013-07-29 | 2013-07-25 | 1.654 | 852,108 | +70,597 | 0.02% | 1,409,775 |
| 2013-07-26 | 2013-07-24 | 1.700 | 781,511 | -194,143 | 0.02% | 1,328,400 |
| 2013-07-25 | 2013-07-23 | 1.620 | 975,654 | +352,987 | 0.02% | 1,581,009 |
| 2013-07-24 | 2013-07-22 | 1.609 | 622,667 | -494,181 | 0.01% | 1,001,951 |
| 2013-07-23 | 2013-07-19 | 1.598 | 1,116,848 | +317,687 | 0.03% | 1,784,496 |
| 2013-07-22 | 2013-07-18 | 1.632 | 799,161 | +176,494 | 0.02% | 1,304,065 |
| 2013-07-19 | 2013-07-17 | 1.620 | 622,667 | +70,597 | 0.01% | 1,009,007 |
| 2013-07-16 | 2013-07-12 | 1.632 | 552,070 | +105,896 | 0.01% | 900,864 |
| 2013-07-15 | 2013-07-11 | 1.666 | 446,174 | -35,299 | 0.01% | 743,231 |
| 2013-07-10 | 2013-07-08 | 1.609 | 481,473 | +17,649 | 0.01% | 774,752 |
| 2013-07-09 | 2013-07-05 | 1.643 | 463,824 | -17,649 | 0.01% | 762,120 |
| 2013-07-08 | 2013-07-04 | 1.609 | 481,473 | +35,299 | 0.01% | 774,752 |
| 2013-07-05 | 2013-07-03 | 1.654 | 446,174 | -17,650 | 0.01% | 738,175 |
| 2013-07-04 | 2013-07-02 | 1.677 | 463,824 | +35,299 | 0.01% | 777,888 |
| 2013-06-28 | 2013-06-26 | 1.734 | 428,525 | -17,649 | 0.01% | 742,968 |
| 2013-06-26 | 2013-06-24 | 1.688 | 446,174 | +35,298 | 0.01% | 753,343 |
| 2013-06-25 | 2013-06-21 | 1.836 | 410,876 | +52,948 | 0.01% | 754,272 |
| 2013-06-24 | 2013-06-20 | 1.892 | 357,928 | -17,649 | 0.01% | 677,352 |
| 2013-06-21 | 2013-06-19 | 1.926 | 375,577 | -52,948 | 0.01% | 723,520 |
| 2013-06-20 | 2013-06-18 | 1.836 | 428,525 | -88,247 | 0.01% | 786,672 |
| 2013-06-18 | 2013-06-14 | 1.802 | 516,772 | +141,195 | 0.01% | 931,105 |
| 2013-06-17 | 2013-06-13 | 1.813 | 375,577 | +17,649 | 0.01% | 680,960 |
| 2013-06-14 | 2013-06-11 | 1.779 | 357,928 | -176,493 | 0.01% | 636,792 |
| 2013-06-13 | 2013-06-10 | 1.745 | 534,421 | +211,792 | 0.01% | 932,624 |
| 2013-05-30 | 2013-05-28 | 1.677 | 322,629 | -17,650 | 0.01% | 541,088 |
| 2013-05-28 | 2013-05-24 | 1.609 | 340,279 | -17,649 | 0.01% | 547,553 |
| 2013-05-27 | 2013-05-23 | 1.598 | 357,928 | -52,948 | 0.01% | 571,896 |
| 2013-05-24 | 2013-05-22 | 1.620 | 410,876 | +17,649 | 0.01% | 665,808 |
| 2013-05-23 | 2013-05-21 | 1.700 | 393,227 | +35,299 | 0.01% | 668,401 |
| 2013-05-20 | 2013-05-15 | 1.734 | 357,928 | -17,649 | 0.01% | 620,568 |
| 2013-05-15 | 2013-05-13 | 1.722 | 375,577 | -17,650 | 0.01% | 646,912 |
| 2013-05-14 | 2013-05-10 | 1.734 | 393,227 | +17,650 | 0.01% | 681,769 |
| 2013-05-09 | 2013-05-07 | 1.666 | 375,577 | -17,650 | 0.01% | 625,632 |
| 2013-05-07 | 2013-05-03 | 1.700 | 393,227 | -35,298 | 0.01% | 668,401 |
| 2013-05-06 | 2013-05-02 | 1.707 | 428,525 | +52,948 | 0.01% | 731,570 |
| 2013-05-03 | 2013-04-30 | 1.616 | 375,577 | -33,518 | 0.01% | 606,982 |
| 2013-04-30 | 2013-04-26 | 1.525 | 409,095 | -17,573 | 0.01% | 623,903 |
| 2013-04-29 | 2013-04-25 | 1.536 | 426,668 | -35,146 | 0.01% | 655,560 |
| 2013-04-26 | 2013-04-24 | 1.480 | 461,814 | +17,573 | 0.01% | 683,280 |
| 2013-04-24 | 2013-04-22 | 1.502 | 444,241 | -35,146 | 0.01% | 667,392 |
| 2013-04-22 | 2013-04-18 | 1.480 | 479,387 | +35,146 | 0.01% | 709,281 |
| 2013-04-19 | 2013-04-17 | 1.593 | 444,241 | -35,146 | 0.01% | 707,840 |
| 2013-04-18 | 2013-04-16 | 1.582 | 479,387 | +87,864 | 0.01% | 758,385 |
| 2013-04-16 | 2013-04-12 | 1.605 | 391,523 | +17,573 | 0.01% | 628,297 |
| 2013-04-11 | 2013-04-09 | 1.582 | 373,950 | -17,573 | 0.01% | 591,584 |
| 2013-04-10 | 2013-04-08 | 1.605 | 391,523 | +35,146 | 0.01% | 628,297 |
| 2013-04-09 | 2013-04-05 | 1.616 | 356,377 | +35,146 | 0.01% | 575,952 |
| 2013-04-03 | 2013-03-28 | 1.741 | 321,231 | -17,573 | 0.01% | 559,368 |
| 2013-03-26 | 2013-03-22 | 1.730 | 338,804 | -70,291 | 0.01% | 586,112 |
| 2013-03-25 | 2013-03-21 | 1.662 | 409,095 | +17,572 | 0.01% | 679,775 |
| 2013-03-22 | 2013-03-20 | 1.650 | 391,523 | +35,146 | 0.01% | 646,121 |
| 2013-03-20 | 2013-03-18 | 1.639 | 356,377 | +17,573 | 0.01% | 584,064 |
| 2013-03-14 | 2013-03-12 | 1.673 | 338,804 | -35,146 | 0.01% | 566,832 |
| 2013-03-13 | 2013-03-11 | 1.775 | 373,950 | +70,292 | 0.01% | 663,937 |
| 2013-03-12 | 2013-03-08 | 1.764 | 303,658 | -35,146 | 0.01% | 535,679 |
| 2013-03-08 | 2013-03-06 | 1.821 | 338,804 | +17,573 | 0.01% | 616,960 |
| 2013-03-07 | 2013-03-05 | 1.821 | 321,231 | -17,573 | 0.01% | 584,960 |
| 2013-03-05 | 2013-03-01 | 1.775 | 338,804 | -17,573 | 0.01% | 601,536 |
| 2013-03-01 | 2013-02-27 | 1.707 | 356,377 | -17,573 | 0.01% | 608,400 |
| 2013-02-25 | 2013-02-21 | 1.684 | 373,950 | +17,573 | 0.01% | 629,888 |
| 2013-02-21 | 2013-02-19 | 1.548 | 356,377 | +17,573 | 0.01% | 551,616 |
| 2013-02-20 | 2013-02-18 | 1.616 | 338,804 | +17,573 | 0.01% | 547,552 |
| 2013-02-19 | 2013-02-15 | 1.593 | 321,231 | -52,719 | 0.01% | 511,840 |
| 2013-02-08 | 2013-02-06 | 1.491 | 373,950 | +17,573 | 0.01% | 557,536 |
| 2013-02-07 | 2013-02-05 | 1.457 | 356,377 | -105,437 | 0.01% | 519,168 |
| 2013-02-06 | 2013-02-04 | 1.457 | 461,814 | -210,874 | 0.01% | 672,768 |
| 2013-02-05 | 2013-02-01 | 1.457 | 672,688 | +298,738 | 0.02% | 979,968 |
| 2013-02-01 | 2013-01-30 | 1.423 | 373,950 | -35,145 | 0.01% | 532,000 |
| 2013-01-29 | 2013-01-25 | 1.354 | 409,095 | +17,572 | 0.01% | 554,064 |
| 2013-01-21 | 2013-01-17 | 1.343 | 391,523 | -17,572 | 0.01% | 525,809 |
| 2013-01-17 | 2013-01-15 | 1.400 | 409,095 | -70,292 | 0.01% | 572,687 |
| 2013-01-16 | 2013-01-14 | 1.400 | 479,387 | +17,573 | 0.01% | 671,088 |
| 2013-01-14 | 2013-01-10 | 1.389 | 461,814 | -70,291 | 0.01% | 641,232 |
| 2013-01-10 | 2013-01-08 | 1.377 | 532,105 | +52,718 | 0.01% | 732,776 |
| 2013-01-08 | 2013-01-04 | 1.389 | 479,387 | +35,146 | 0.01% | 665,632 |
| 2013-01-04 | 2013-01-02 | 1.434 | 444,241 | -17,573 | 0.01% | 637,056 |
| 2013-01-03 | 2012-12-31 | 1.457 | 461,814 | +17,573 | 0.01% | 672,768 |
| 2012-12-28 | 2012-12-24 | 1.411 | 444,241 | -17,573 | 0.01% | 626,944 |
| 2012-12-20 | 2012-12-18 | 1.275 | 461,814 | -17,573 | 0.01% | 588,672 |
| 2012-12-19 | 2012-12-17 | 1.275 | 479,387 | -52,718 | 0.01% | 611,072 |
| 2012-12-18 | 2012-12-14 | 1.309 | 532,105 | +17,573 | 0.01% | 696,440 |
| 2012-12-13 | 2012-12-11 | 1.332 | 514,532 | +17,573 | 0.01% | 685,152 |
| 2012-12-11 | 2012-12-07 | 1.332 | 496,959 | -35,146 | 0.01% | 661,751 |
| 2012-12-07 | 2012-12-05 | 1.366 | 532,105 | -17,573 | 0.01% | 726,720 |
| 2012-12-05 | 2012-12-03 | 1.332 | 549,678 | -35,146 | 0.01% | 731,952 |
| 2012-12-03 | 2012-11-29 | 1.297 | 584,824 | +35,146 | 0.01% | 758,785 |
| 2012-11-30 | 2012-11-28 | 1.286 | 549,678 | +70,291 | 0.01% | 706,928 |
| 2012-11-26 | 2012-11-22 | 1.195 | 479,387 | -140,582 | 0.01% | 572,880 |
| 2012-11-23 | 2012-11-21 | 1.172 | 619,969 | +35,145 | 0.01% | 726,768 |
| 2012-11-19 | 2012-11-15 | 1.104 | 584,824 | -17,572 | 0.01% | 645,632 |
| 2012-11-12 | 2012-11-08 | 1.081 | 602,396 | -17,573 | 0.01% | 651,320 |
| 2012-11-08 | 2012-11-06 | 1.127 | 619,969 | +35,145 | 0.01% | 698,544 |
| 2012-11-06 | 2012-11-02 | 1.093 | 584,824 | -17,572 | 0.01% | 638,976 |
| 2012-10-18 | 2012-10-16 | 1.024 | 602,396 | +17,572 | 0.01% | 617,040 |
| 2012-10-17 | 2012-10-15 | 1.047 | 584,824 | -17,572 | 0.01% | 612,352 |
| 2012-10-15 | 2012-10-11 | 0.990 | 602,396 | +17,572 | 0.01% | 596,472 |
| 2012-09-18 | 2012-09-14 | 0.967 | 584,824 | -17,572 | 0.01% | 565,760 |
| 2012-09-17 | 2012-09-13 | 0.967 | 602,396 | +17,572 | 0.01% | 582,760 |
| 2012-09-14 | 2012-09-12 | 0.967 | 584,824 | -123,009 | 0.01% | 565,760 |
| 2012-09-12 | 2012-09-10 | 0.922 | 707,833 | -87,864 | 0.02% | 652,536 |
| 2012-09-05 | 2012-09-03 | 0.922 | 795,697 | -35,146 | 0.02% | 733,536 |
| 2012-08-31 | 2012-08-29 | 0.842 | 830,843 | +87,864 | 0.02% | 699,744 |
| 2012-08-23 | 2012-08-21 | 0.899 | 742,979 | +17,573 | 0.02% | 668,024 |
| 2012-08-20 | 2012-08-16 | 0.888 | 725,406 | +17,573 | 0.02% | 643,968 |
| 2012-07-09 | 2012-07-05 | 0.819 | 707,833 | -35,146 | 0.02% | 580,032 |
| 2012-05-28 | 2012-05-24 | 0.785 | 742,979 | -17,573 | 0.02% | 583,464 |
| 2012-05-18 | 2012-05-16 | 0.831 | 760,552 | -17,573 | 0.02% | 631,888 |
| 2012-05-17 | 2012-05-15 | 0.865 | 778,125 | +17,573 | 0.02% | 673,056 |
| 2012-04-30 | 2012-04-26 | 0.876 | 760,552 | -35,145 | 0.02% | 666,512 |
| 2012-04-26 | 2012-04-24 | 0.865 | 795,697 | +87,864 | 0.02% | 688,256 |
| 2012-04-19 | 2012-04-17 | 0.888 | 707,833 | +52,718 | 0.02% | 628,368 |
| 2012-04-18 | 2012-04-16 | 0.888 | 655,115 | +35,146 | 0.02% | 581,568 |
| 2012-04-12 | 2012-04-10 | 0.865 | 619,969 | -87,864 | 0.01% | 536,256 |
| 2012-04-10 | 2012-04-03 | 0.888 | 707,833 | -17,573 | 0.02% | 628,368 |
| 2012-04-05 | 2012-04-02 | 0.854 | 725,406 | +17,573 | 0.02% | 619,200 |
| 2012-04-03 | 2012-03-30 | 0.865 | 707,833 | +87,864 | 0.02% | 612,256 |
| 2012-03-29 | 2012-03-27 | 0.888 | 619,969 | -87,864 | 0.01% | 550,368 |
| 2012-03-28 | 2012-03-26 | 0.854 | 707,833 | -87,864 | 0.02% | 604,200 |
| 2012-03-23 | 2012-03-21 | 0.865 | 795,697 | +87,864 | 0.02% | 688,256 |
| 2012-03-22 | 2012-03-20 | 0.922 | 707,833 | +87,864 | 0.02% | 652,536 |
| 2012-03-21 | 2012-03-19 | 0.956 | 619,969 | -87,864 | 0.01% | 592,704 |
| 2012-03-16 | 2012-03-14 | 0.922 | 707,833 | +175,728 | 0.02% | 652,536 |
| 2012-03-15 | 2012-03-13 | 0.933 | 532,105 | -52,719 | 0.01% | 496,592 |
| 2012-03-14 | 2012-03-12 | 0.922 | 584,824 | -175,728 | 0.01% | 539,136 |
| 2012-03-09 | 2012-03-07 | 0.842 | 760,552 | +52,719 | 0.02% | 640,544 |
| 2012-03-08 | 2012-03-06 | 0.831 | 707,833 | -70,292 | 0.02% | 588,088 |
| 2012-03-06 | 2012-03-02 | 0.865 | 778,125 | +70,292 | 0.02% | 673,056 |
| 2012-02-29 | 2012-02-27 | 0.876 | 707,833 | -52,719 | 0.02% | 620,312 |
| 2012-02-28 | 2012-02-24 | 0.899 | 760,552 | -35,145 | 0.02% | 683,824 |
| 2012-02-27 | 2012-02-23 | 0.899 | 795,697 | +105,436 | 0.02% | 715,424 |
| 2012-02-24 | 2012-02-22 | 0.865 | 690,261 | -52,718 | 0.02% | 597,056 |
| 2012-02-23 | 2012-02-21 | 0.819 | 742,979 | +123,010 | 0.02% | 608,832 |
| 2012-02-21 | 2012-02-17 | 0.808 | 619,969 | -17,573 | 0.01% | 500,976 |
| 2012-02-16 | 2012-02-14 | 0.819 | 637,542 | -52,719 | 0.01% | 522,432 |
| 2012-02-15 | 2012-02-13 | 0.808 | 690,261 | -17,572 | 0.02% | 557,776 |
| 2012-02-13 | 2012-02-09 | 0.831 | 707,833 | -35,146 | 0.02% | 588,088 |
| 2012-02-10 | 2012-02-08 | 0.808 | 742,979 | +87,864 | 0.02% | 600,376 |
| 2012-02-09 | 2012-02-07 | 0.774 | 655,115 | -70,291 | 0.02% | 507,008 |
| 2012-02-08 | 2012-02-06 | 0.774 | 725,406 | +70,291 | 0.02% | 561,408 |
| 2012-02-07 | 2012-02-03 | 0.763 | 655,115 | +52,719 | 0.02% | 499,552 |
| 2012-02-06 | 2012-02-02 | 0.751 | 602,396 | -17,573 | 0.01% | 452,496 |
| 2012-01-18 | 2012-01-16 | 0.717 | 619,969 | -52,719 | 0.01% | 444,528 |
| 2012-01-16 | 2012-01-12 | 0.751 | 672,688 | +17,573 | 0.02% | 505,296 |
| 2012-01-09 | 2012-01-05 | 0.728 | 655,115 | -17,573 | 0.02% | 477,184 |
| 2012-01-06 | 2012-01-04 | 0.728 | 672,688 | -87,864 | 0.02% | 489,984 |
| 2012-01-05 | 2012-01-03 | 0.751 | 760,552 | +87,864 | 0.02% | 571,296 |
| 2012-01-04 | 2011-12-30 | 0.740 | 672,688 | -52,718 | 0.02% | 497,640 |
| 2012-01-03 | 2011-12-29 | 0.717 | 725,406 | -35,146 | 0.02% | 520,128 |
| 2011-12-29 | 2011-12-23 | 0.728 | 760,552 | -17,573 | 0.02% | 553,984 |
| 2011-12-28 | 2011-12-22 | 0.728 | 778,125 | +17,573 | 0.02% | 566,784 |
| 2011-12-23 | 2011-12-21 | 0.740 | 760,552 | +17,573 | 0.02% | 562,640 |
| 2011-12-22 | 2011-12-20 | 0.706 | 742,979 | +35,146 | 0.02% | 524,272 |
| 2011-12-21 | 2011-12-19 | 0.706 | 707,833 | -87,864 | 0.02% | 499,472 |
| 2011-12-19 | 2011-12-15 | 0.683 | 795,697 | +17,572 | 0.02% | 543,360 |
| 2011-12-16 | 2011-12-14 | 0.706 | 778,125 | +158,156 | 0.02% | 549,072 |
| 2011-12-15 | 2011-12-13 | 0.785 | 619,969 | -52,719 | 0.01% | 486,864 |
| 2011-12-14 | 2011-12-12 | 0.660 | 672,688 | -70,291 | 0.02% | 444,048 |
| 2011-12-12 | 2011-12-08 | 0.660 | 742,979 | +105,437 | 0.02% | 490,448 |
| 2011-12-09 | 2011-12-07 | 0.649 | 637,542 | -52,719 | 0.01% | 413,592 |
| 2011-12-06 | 2011-12-02 | 0.649 | 690,261 | +52,719 | 0.02% | 447,792 |
| 2011-12-05 | 2011-12-01 | 0.649 | 637,542 | +17,573 | 0.01% | 413,592 |
| 2011-11-28 | 2011-11-24 | 0.626 | 619,969 | -52,719 | 0.01% | 388,080 |
| 2011-11-25 | 2011-11-23 | 0.637 | 672,688 | -35,145 | 0.02% | 428,736 |
| 2011-11-24 | 2011-11-22 | 0.671 | 707,833 | -246,020 | 0.02% | 475,304 |
| 2011-11-23 | 2011-11-21 | 0.660 | 953,853 | -52,718 | 0.02% | 629,648 |
| 2011-11-21 | 2011-11-17 | 0.671 | 1,006,571 | +35,145 | 0.02% | 675,904 |
| 2011-11-18 | 2011-11-16 | 0.683 | 971,426 | +158,156 | 0.02% | 663,360 |
| 2011-11-17 | 2011-11-15 | 0.671 | 813,270 | +17,573 | 0.02% | 546,104 |
| 2011-11-15 | 2011-11-11 | 0.626 | 795,697 | -17,573 | 0.02% | 498,080 |
| 2011-11-11 | 2011-11-09 | 0.649 | 813,270 | -70,292 | 0.02% | 527,592 |
| 2011-11-10 | 2011-11-08 | 0.626 | 883,562 | -17,572 | 0.02% | 553,080 |
| 2011-11-09 | 2011-11-07 | 0.626 | 901,134 | -52,719 | 0.02% | 564,080 |
| 2011-11-08 | 2011-11-04 | 0.626 | 953,853 | +210,874 | 0.02% | 597,080 |
| 2011-10-31 | 2011-10-27 | 0.637 | 742,979 | -35,146 | 0.02% | 473,536 |
| 2011-10-27 | 2011-10-25 | 0.541 | 778,125 | -281,165 | 0.02% | 420,660 |
| 2011-10-26 | 2011-10-24 | 0.546 | 1,059,290 | +298,738 | 0.02% | 578,688 |
| 2011-10-13 | 2011-10-11 | 0.461 | 760,552 | +17,573 | 0.02% | 350,568 |
| 2011-08-18 | 2011-08-16 | 0.671 | 742,979 | -140,583 | 0.02% | 498,904 |
| 2011-08-17 | 2011-08-15 | 0.671 | 883,562 | +123,010 | 0.02% | 593,304 |
| 2011-08-16 | 2011-08-12 | 0.592 | 760,552 | -87,864 | 0.02% | 450,112 |
| 2011-08-15 | 2011-08-11 | 0.580 | 848,416 | -87,864 | 0.02% | 492,456 |
| 2011-08-11 | 2011-08-09 | 0.592 | 936,280 | +175,728 | 0.02% | 554,112 |
| 2011-08-05 | 2011-08-03 | 0.751 | 760,552 | +35,146 | 0.02% | 571,296 |
| 2011-07-25 | 2011-07-21 | 0.819 | 725,406 | -17,573 | 0.02% | 594,432 |
| 2011-07-21 | 2011-07-19 | 0.808 | 742,979 | -87,864 | 0.02% | 600,376 |
| 2011-07-06 | 2011-07-04 | 0.876 | 830,843 | -17,573 | 0.02% | 728,112 |
| 2011-06-21 | 2011-06-17 | 0.831 | 848,416 | -17,573 | 0.02% | 704,888 |
| 2011-06-13 | 2011-06-09 | 0.876 | 865,989 | +87,864 | 0.02% | 758,912 |
| 2011-06-08 | 2011-06-03 | 0.922 | 778,125 | +35,146 | 0.02% | 717,336 |
| 2011-05-31 | 2011-05-27 | 0.854 | 742,979 | -140,583 | 0.02% | 634,200 |
| 2011-05-27 | 2011-05-25 | 0.842 | 883,562 | +52,719 | 0.02% | 744,144 |
| 2011-05-25 | 2011-05-23 | 0.854 | 830,843 | -87,864 | 0.02% | 709,200 |
| 2011-05-18 | 2011-05-16 | 0.899 | 918,707 | +35,145 | 0.02% | 826,024 |
| 2011-05-12 | 2011-05-09 | 0.922 | 883,562 | -175,728 | 0.02% | 814,536 |
| 2011-05-06 | 2011-05-04 | 0.910 | 1,059,290 | -87,864 | 0.02% | 964,480 |
| 2011-05-03 | 2011-04-28 | 0.956 | 1,147,154 | +175,728 | 0.03% | 1,096,704 |
| 2011-04-19 | 2011-04-15 | 1.013 | 971,426 | -210,874 | 0.02% | 983,984 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,182,300 | +298,738 | 0.03% | 1,170,672 |
| 2011-04-11 | 2011-04-07 | 0.933 | 883,562 | -87,864 | 0.02% | 824,592 |
| 2011-04-04 | 2011-03-31 | 0.831 | 971,426 | +17,573 | 0.02% | 807,088 |
| 2011-03-01 | 2011-02-25 | 0.899 | 953,853 | -105,437 | 0.02% | 857,624 |
| 2011-02-25 | 2011-02-23 | 0.888 | 1,059,290 | -158,155 | 0.02% | 940,368 |
| 2011-02-24 | 2011-02-22 | 0.899 | 1,217,445 | +52,718 | 0.03% | 1,094,624 |
| 2011-02-22 | 2011-02-18 | 0.910 | 1,164,727 | -52,718 | 0.03% | 1,060,480 |
| 2011-02-17 | 2011-02-15 | 0.922 | 1,217,445 | +175,728 | 0.03% | 1,122,336 |
| 2011-02-14 | 2011-02-10 | 0.922 | 1,041,717 | -175,728 | 0.02% | 960,336 |
| 2011-01-24 | 2011-01-20 | 0.979 | 1,217,445 | -87,864 | 0.03% | 1,191,616 |
| 2011-01-19 | 2011-01-17 | 0.979 | 1,305,309 | -87,865 | 0.03% | 1,277,616 |
| 2011-01-14 | 2011-01-12 | 1.024 | 1,393,174 | -87,864 | 0.03% | 1,427,040 |
| 2011-01-03 | 2010-12-29 | 1.013 | 1,481,038 | -351,456 | 0.03% | 1,500,184 |
| 2010-12-30 | 2010-12-28 | 0.990 | 1,832,494 | +351,456 | 0.04% | 1,814,472 |
| 2010-12-28 | 2010-12-22 | 1.002 | 1,481,038 | +17,573 | 0.03% | 1,483,328 |
| 2010-12-21 | 2010-12-17 | 1.024 | 1,463,465 | -52,718 | 0.03% | 1,499,040 |
| 2010-12-09 | 2010-12-07 | 1.070 | 1,516,183 | -175,729 | 0.03% | 1,622,064 |
| 2010-12-07 | 2010-12-03 | 1.115 | 1,691,912 | -17,572 | 0.04% | 1,887,088 |
| 2010-12-06 | 2010-12-02 | 1.093 | 1,709,484 | -17,573 | 0.04% | 1,867,776 |
| 2010-12-02 | 2010-11-30 | 1.115 | 1,727,057 | -87,864 | 0.04% | 1,926,288 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,814,921 | +17,572 | 0.04% | 2,065,600 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,797,349 | +17,573 | 0.04% | 1,902,409 |
| 2010-11-24 | 2010-11-22 | 1.115 | 1,779,776 | -87,864 | 0.04% | 1,985,088 |
| 2010-11-23 | 2010-11-19 | 1.115 | 1,867,640 | -17,573 | 0.04% | 2,083,088 |
| 2010-11-22 | 2010-11-18 | 1.127 | 1,885,213 | -35,145 | 0.04% | 2,124,144 |
| 2010-11-19 | 2010-11-17 | 1.104 | 1,920,358 | +105,437 | 0.04% | 2,120,032 |
| 2010-11-18 | 2010-11-16 | 1.127 | 1,814,921 | -17,573 | 0.04% | 2,044,944 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,832,494 | +17,573 | 0.04% | 2,127,312 |
| 2010-11-16 | 2010-11-12 | 1.150 | 1,814,921 | -70,292 | 0.04% | 2,086,256 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,885,213 | -87,864 | 0.04% | 2,188,512 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,973,077 | +52,719 | 0.05% | 2,290,512 |
| 2010-11-02 | 2010-10-29 | 1.161 | 1,920,358 | -105,437 | 0.04% | 2,229,312 |
| 2010-10-29 | 2010-10-27 | 1.161 | 2,025,795 | +35,145 | 0.05% | 2,351,712 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,990,650 | -35,145 | 0.05% | 2,378,881 |
| 2010-10-25 | 2010-10-21 | 1.184 | 2,025,795 | -140,583 | 0.05% | 2,397,824 |
| 2010-10-22 | 2010-10-20 | 1.195 | 2,166,378 | +123,010 | 0.05% | 2,588,880 |
| 2010-10-21 | 2010-10-19 | 1.229 | 2,043,368 | -52,719 | 0.05% | 2,511,648 |
| 2010-10-20 | 2010-10-18 | 1.229 | 2,096,087 | +52,719 | 0.05% | 2,576,449 |
| 2010-10-18 | 2010-10-14 | 1.275 | 2,043,368 | -210,874 | 0.05% | 2,604,672 |
| 2010-10-15 | 2010-10-13 | 1.229 | 2,254,242 | +140,583 | 0.05% | 2,770,848 |
| 2010-10-14 | 2010-10-12 | 1.138 | 2,113,659 | +140,582 | 0.05% | 2,405,600 |
| 2010-10-13 | 2010-10-11 | 1.172 | 1,973,077 | -123,010 | 0.05% | 2,312,968 |
| 2010-10-12 | 2010-10-08 | 1.161 | 2,096,087 | -17,572 | 0.05% | 2,433,313 |
| 2010-10-11 | 2010-10-07 | 1.184 | 2,113,659 | -87,864 | 0.05% | 2,501,824 |
| 2010-10-08 | 2010-10-06 | 1.184 | 2,201,523 | -158,156 | 0.05% | 2,605,823 |
| 2010-10-07 | 2010-10-05 | 1.115 | 2,359,679 | +105,437 | 0.05% | 2,631,888 |
| 2010-10-06 | 2010-10-04 | 1.047 | 2,254,242 | +70,291 | 0.05% | 2,360,352 |
| 2010-09-29 | 2010-09-27 | 1.024 | 2,183,951 | -140,582 | 0.05% | 2,237,040 |
| 2010-09-24 | 2010-09-21 | 1.013 | 2,324,533 | +52,718 | 0.05% | 2,354,584 |
| 2010-09-22 | 2010-09-20 | 1.024 | 2,271,815 | -52,718 | 0.05% | 2,327,040 |
| 2010-09-17 | 2010-09-15 | 1.024 | 2,324,533 | -52,719 | 0.05% | 2,381,040 |
| 2010-09-16 | 2010-09-14 | 1.047 | 2,377,252 | +123,010 | 0.05% | 2,489,152 |
| 2010-09-10 | 2010-09-08 | 0.956 | 2,254,242 | -87,864 | 0.05% | 2,155,104 |
| 2010-09-08 | 2010-09-06 | 0.990 | 2,342,106 | -52,719 | 0.05% | 2,319,072 |
| 2010-09-07 | 2010-09-03 | 0.956 | 2,394,825 | +52,719 | 0.06% | 2,289,504 |
| 2010-09-02 | 2010-08-31 | 0.956 | 2,342,106 | -35,146 | 0.05% | 2,239,104 |
| 2010-09-01 | 2010-08-30 | 0.945 | 2,377,252 | +87,864 | 0.05% | 2,245,648 |
| 2010-08-31 | 2010-08-27 | 0.945 | 2,289,388 | +52,719 | 0.05% | 2,162,648 |
| 2010-08-27 | 2010-08-25 | 0.956 | 2,236,669 | +52,718 | 0.05% | 2,138,304 |
| 2010-08-24 | 2010-08-20 | 1.036 | 2,183,951 | -70,291 | 0.05% | 2,261,896 |
| 2010-08-23 | 2010-08-19 | 1.013 | 2,254,242 | -17,573 | 0.05% | 2,283,384 |
| 2010-08-19 | 2010-08-17 | 0.979 | 2,271,815 | +123,010 | 0.05% | 2,223,616 |
| 2010-08-17 | 2010-08-13 | 0.967 | 2,148,805 | +87,864 | 0.05% | 2,078,760 |
| 2010-08-16 | 2010-08-12 | 0.967 | 2,060,941 | +193,301 | 0.05% | 1,993,760 |
| 2010-08-13 | 2010-08-11 | 0.967 | 1,867,640 | -333,883 | 0.04% | 1,806,760 |
| 2010-08-12 | 2010-08-10 | 0.979 | 2,201,523 | -35,146 | 0.05% | 2,154,816 |
| 2010-08-04 | 2010-08-02 | 1.047 | 2,236,669 | +1,406 | 0.05% | 2,341,952 |
| 2010-08-03 | 2010-07-30 | 1.047 | 2,235,263 | -140,583 | 0.05% | 2,340,480 |
| 2010-08-02 | 2010-07-29 | 1.047 | 2,375,846 | +17,573 | 0.05% | 2,487,680 |
| 2010-07-27 | 2010-07-23 | 0.979 | 2,358,273 | +35,146 | 0.05% | 2,308,240 |
| 2010-07-26 | 2010-07-22 | 0.956 | 2,323,127 | -140,583 | 0.05% | 2,220,960 |
| 2010-07-23 | 2010-07-21 | 0.945 | 2,463,710 | -52,718 | 0.06% | 2,327,320 |
| 2010-07-21 | 2010-07-19 | 0.922 | 2,516,428 | -175,729 | 0.06% | 2,319,840 |
| 2010-07-19 | 2010-07-15 | 0.945 | 2,692,157 | -210,874 | 0.06% | 2,543,120 |
| 2010-07-13 | 2010-07-09 | 0.979 | 2,903,031 | +210,874 | 0.07% | 2,841,440 |
| 2010-07-12 | 2010-07-08 | 0.979 | 2,692,157 | -87,864 | 0.06% | 2,635,040 |
| 2010-07-08 | 2010-07-06 | 0.967 | 2,780,021 | -87,864 | 0.06% | 2,689,400 |
| 2010-07-05 | 2010-06-30 | 0.956 | 2,867,885 | +87,864 | 0.07% | 2,741,760 |
| 2010-06-30 | 2010-06-28 | 1.013 | 2,780,021 | -17,573 | 0.06% | 2,815,960 |
| 2010-06-24 | 2010-06-22 | 1.058 | 2,797,594 | +87,864 | 0.06% | 2,961,120 |
| 2010-06-23 | 2010-06-21 | 1.081 | 2,709,730 | -87,864 | 0.06% | 2,929,800 |
| 2010-06-21 | 2010-06-17 | 1.002 | 2,797,594 | +17,573 | 0.06% | 2,801,920 |
| 2010-06-18 | 2010-06-15 | 1.024 | 2,780,021 | -35,146 | 0.06% | 2,847,600 |
| 2010-06-17 | 2010-06-14 | 1.002 | 2,815,167 | -105,436 | 0.06% | 2,819,520 |
| 2010-06-11 | 2010-06-09 | 0.967 | 2,920,603 | +123,009 | 0.07% | 2,825,400 |
| 2010-06-09 | 2010-06-07 | 0.979 | 2,797,594 | +87,864 | 0.06% | 2,738,240 |
| 2010-06-08 | 2010-06-04 | 1.024 | 2,709,730 | +35,146 | 0.06% | 2,775,600 |
| 2010-06-07 | 2010-06-03 | 1.036 | 2,674,584 | +140,583 | 0.06% | 2,770,040 |
| 2010-06-04 | 2010-06-02 | 1.036 | 2,534,001 | +87,864 | 0.06% | 2,624,440 |
| 2010-06-03 | 2010-06-01 | 1.058 | 2,446,137 | +87,864 | 0.06% | 2,589,120 |
| 2010-06-02 | 2010-05-31 | 1.081 | 2,358,273 | +35,146 | 0.05% | 2,549,800 |
| 2010-06-01 | 2010-05-28 | 1.013 | 2,323,127 | -52,719 | 0.05% | 2,353,160 |
| 2010-05-31 | 2010-05-27 | 0.990 | 2,375,846 | -35,146 | 0.05% | 2,352,480 |
| 2010-05-28 | 2010-05-26 | 0.910 | 2,410,992 | +35,146 | 0.06% | 2,195,200 |
| 2010-05-26 | 2010-05-24 | 1.013 | 2,375,846 | +70,291 | 0.05% | 2,406,560 |
| 2010-05-25 | 2010-05-20 | 0.956 | 2,305,555 | +140,583 | 0.05% | 2,204,160 |
| 2010-05-24 | 2010-05-19 | 0.990 | 2,164,972 | +87,864 | 0.05% | 2,143,680 |
| 2010-05-20 | 2010-05-18 | 1.115 | 2,077,108 | +123,010 | 0.05% | 2,316,720 |
| 2010-05-19 | 2010-05-17 | 1.127 | 1,954,098 | -210,874 | 0.04% | 2,201,760 |
| 2010-05-18 | 2010-05-14 | 1.172 | 2,164,972 | -87,864 | 0.05% | 2,537,920 |
| 2010-05-17 | 2010-05-13 | 1.184 | 2,252,836 | +52,718 | 0.05% | 2,666,560 |
| 2010-05-11 | 2010-05-07 | 1.150 | 2,200,118 | +175,729 | 0.05% | 2,529,040 |
| 2010-05-10 | 2010-05-06 | 1.172 | 2,024,389 | -351,457 | 0.05% | 2,373,120 |
| 2010-05-07 | 2010-05-05 | 1.229 | 2,375,846 | -35,146 | 0.05% | 2,920,320 |
| 2010-05-06 | 2010-05-04 | 1.241 | 2,410,992 | +35,146 | 0.06% | 2,990,961 |
| 2010-05-05 | 2010-05-03 | 1.286 | 2,375,846 | -87,864 | 0.05% | 3,055,520 |
| 2010-05-04 | 2010-04-30 | 1.309 | 2,463,710 | +52,718 | 0.06% | 3,224,600 |
| 2010-05-03 | 2010-04-29 | 1.297 | 2,410,992 | +52,719 | 0.06% | 3,128,161 |
| 2010-04-30 | 2010-04-28 | 1.309 | 2,358,273 | -35,146 | 0.05% | 3,086,600 |
| 2010-04-29 | 2010-04-27 | 1.332 | 2,393,419 | +87,864 | 0.05% | 3,187,080 |
| 2010-04-26 | 2010-04-22 | 1.343 | 2,305,555 | -52,718 | 0.05% | 3,096,321 |
| 2010-04-22 | 2010-04-20 | 1.400 | 2,358,273 | -35,146 | 0.05% | 3,301,320 |
| 2010-04-21 | 2010-04-19 | 1.366 | 2,393,419 | -35,145 | 0.05% | 3,268,800 |
| 2010-04-19 | 2010-04-15 | 1.457 | 2,428,564 | +87,864 | 0.06% | 3,537,919 |
| 2010-04-15 | 2010-04-13 | 1.434 | 2,340,700 | +70,291 | 0.05% | 3,356,640 |
| 2010-04-14 | 2010-04-12 | 1.457 | 2,270,409 | +17,573 | 0.05% | 3,307,520 |
| 2010-04-12 | 2010-04-08 | 1.502 | 2,252,836 | -52,719 | 0.05% | 3,384,480 |
| 2010-04-08 | 2010-04-01 | 1.445 | 2,305,555 | +17,573 | 0.05% | 3,332,481 |
| 2010-04-07 | 2010-03-31 | 1.457 | 2,287,982 | -35,145 | 0.05% | 3,333,120 |
| 2010-04-01 | 2010-03-30 | 1.468 | 2,323,127 | +35,145 | 0.05% | 3,410,759 |
| 2010-03-31 | 2010-03-29 | 1.445 | 2,287,982 | +17,573 | 0.05% | 3,307,080 |
| 2010-03-30 | 2010-03-26 | 1.468 | 2,270,409 | -17,573 | 0.05% | 3,333,360 |
| 2010-03-29 | 2010-03-25 | 1.423 | 2,287,982 | -17,573 | 0.05% | 3,255,000 |
| 2010-03-26 | 2010-03-24 | 1.445 | 2,305,555 | -87,864 | 0.05% | 3,332,481 |
| 2010-03-25 | 2010-03-23 | 1.434 | 2,393,419 | +35,146 | 0.05% | 3,432,240 |
| 2010-03-24 | 2010-03-22 | 1.445 | 2,358,273 | -140,583 | 0.05% | 3,408,680 |
| 2010-03-23 | 2010-03-19 | 1.502 | 2,498,856 | -17,572 | 0.06% | 3,754,081 |
| 2010-03-22 | 2010-03-18 | 1.468 | 2,516,428 | +140,582 | 0.06% | 3,694,559 |
| 2010-03-18 | 2010-03-16 | 1.491 | 2,375,846 | +70,291 | 0.05% | 3,542,240 |
| 2010-03-17 | 2010-03-15 | 1.571 | 2,305,555 | +70,292 | 0.05% | 3,621,121 |
| 2010-03-16 | 2010-03-12 | 1.514 | 2,235,263 | +35,145 | 0.05% | 3,383,520 |
| 2010-03-12 | 2010-03-10 | 1.559 | 2,200,118 | -17,572 | 0.05% | 3,430,481 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,217,690 | +17,572 | 0.05% | 3,356,919 |
| 2010-03-10 | 2010-03-08 | 1.480 | 2,200,118 | +17,573 | 0.05% | 3,255,201 |
| 2010-03-04 | 2010-03-02 | 1.377 | 2,182,545 | -52,718 | 0.05% | 3,005,640 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,235,263 | +70,291 | 0.05% | 3,078,240 |
| 2010-03-02 | 2010-02-26 | 1.377 | 2,164,972 | -52,718 | 0.05% | 2,981,440 |
| 2010-03-01 | 2010-02-25 | 1.343 | 2,217,690 | -17,573 | 0.05% | 2,978,319 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,235,263 | +52,718 | 0.05% | 3,027,360 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,182,545 | -123,010 | 0.05% | 3,030,480 |
| 2010-02-23 | 2010-02-19 | 1.263 | 2,305,555 | +17,573 | 0.05% | 2,912,641 |
| 2010-02-19 | 2010-02-17 | 1.297 | 2,287,982 | +105,437 | 0.05% | 2,968,560 |
| 2010-02-17 | 2010-02-11 | 1.377 | 2,182,545 | -105,437 | 0.05% | 3,005,640 |
| 2010-02-12 | 2010-02-10 | 1.366 | 2,287,982 | -17,573 | 0.05% | 3,124,800 |
| 2010-02-11 | 2010-02-09 | 1.229 | 2,305,555 | +52,719 | 0.05% | 2,833,921 |
| 2010-02-10 | 2010-02-08 | 1.263 | 2,252,836 | +17,573 | 0.05% | 2,846,040 |
| 2010-02-08 | 2010-02-04 | 1.411 | 2,235,263 | -52,719 | 0.05% | 3,154,560 |
| 2010-02-05 | 2010-02-03 | 1.377 | 2,287,982 | -17,573 | 0.05% | 3,150,840 |
| 2010-02-04 | 2010-02-02 | 1.332 | 2,305,555 | +17,573 | 0.05% | 3,070,081 |
| 2010-02-03 | 2010-02-01 | 1.332 | 2,287,982 | +52,719 | 0.05% | 3,046,680 |
| 2010-02-01 | 2010-01-28 | 1.263 | 2,235,263 | +17,573 | 0.06% | 2,823,840 |
| 2010-01-29 | 2010-01-27 | 1.241 | 2,217,690 | +17,572 | 0.06% | 2,751,159 |
| 2010-01-28 | 2010-01-26 | 1.377 | 2,200,118 | +228,447 | 0.06% | 3,029,840 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,971,671 | -70,291 | 0.05% | 3,366,000 |
| 2010-01-26 | 2010-01-22 | 1.662 | 2,041,962 | +35,145 | 0.05% | 3,393,040 |
| 2010-01-25 | 2010-01-21 | 1.707 | 2,006,817 | +158,156 | 0.05% | 3,426,001 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,848,661 | +35,145 | 0.05% | 3,303,280 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,813,516 | -70,291 | 0.05% | 3,116,641 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,883,807 | -158,155 | 0.05% | 2,787,200 |
| 2010-01-14 | 2010-01-12 | 1.389 | 2,041,962 | +70,291 | 0.05% | 2,835,280 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,971,671 | -123,010 | 0.05% | 2,670,360 |
| 2010-01-11 | 2010-01-07 | 1.184 | 2,094,681 | -87,864 | 0.05% | 2,479,360 |
| 2010-01-08 | 2010-01-06 | 1.206 | 2,182,545 | +87,864 | 0.06% | 2,633,040 |
| 2010-01-07 | 2010-01-05 | 1.093 | 2,094,681 | -175,728 | 0.05% | 2,288,640 |
| 2009-12-29 | 2009-12-24 | 1.002 | 2,270,409 | +87,864 | 0.06% | 2,273,920 |
| 2009-12-22 | 2009-12-18 | 0.910 | 2,182,545 | +35,146 | 0.06% | 1,987,200 |
| 2009-12-21 | 2009-12-17 | 0.967 | 2,147,399 | -35,146 | 0.05% | 2,077,400 |
| 2009-12-18 | 2009-12-16 | 0.979 | 2,182,545 | +175,728 | 0.06% | 2,136,240 |
| 2009-12-17 | 2009-12-15 | 1.024 | 2,006,817 | -52,718 | 0.05% | 2,055,600 |
| 2009-12-16 | 2009-12-14 | 1.024 | 2,059,535 | +70,291 | 0.05% | 2,109,600 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,989,244 | +35,146 | 0.05% | 2,082,880 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,954,098 | +123,010 | 0.05% | 2,046,080 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,831,088 | -70,292 | 0.05% | 1,896,440 |
| 2009-12-01 | 2009-11-27 | 0.967 | 1,901,380 | +158,156 | 0.05% | 1,839,400 |
| 2009-11-27 | 2009-11-25 | 1.047 | 1,743,224 | -87,864 | 0.04% | 1,825,280 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,831,088 | -87,864 | 0.05% | 1,938,120 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,918,952 | -87,865 | 0.05% | 1,987,440 |
| 2009-11-23 | 2009-11-19 | 1.058 | 2,006,817 | +175,729 | 0.05% | 2,124,120 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,831,088 | -17,573 | 0.05% | 1,917,280 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,848,661 | +158,155 | 0.05% | 1,683,200 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,690,506 | +35,146 | 0.04% | 1,519,960 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,655,360 | +52,718 | 0.04% | 1,450,680 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,602,642 | +158,156 | 0.04% | 1,459,200 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,444,486 | +35,145 | 0.04% | 1,364,520 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,409,341 | +123,010 | 0.04% | 1,203,000 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,286,331 | -35,145 | 0.03% | 966,240 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,321,476 | -52,719 | 0.03% | 1,007,680 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,374,195 | -702,913 | 0.04% | 922,760 |
| 2009-10-16 | 2009-10-14 | 0.671 | 2,077,108 | +685,340 | 0.05% | 1,394,760 |
| 2009-10-15 | 2009-10-13 | 0.603 | 1,391,768 | -17,573 | 0.04% | 839,520 |
| 2009-10-09 | 2009-10-07 | 0.563 | 1,409,341 | +17,573 | 0.04% | 793,980 |
| 2009-10-07 | 2009-10-05 | 0.558 | 1,391,768 | +70,292 | 0.04% | 776,160 |
| 2009-09-29 | 2009-09-25 | 0.580 | 1,321,476 | +87,864 | 0.03% | 767,040 |
| 2009-09-28 | 2009-09-24 | 0.592 | 1,233,612 | -70,292 | 0.03% | 730,080 |
| 2009-09-22 | 2009-09-18 | 0.603 | 1,303,904 | -175,728 | 0.03% | 786,520 |
| 2009-09-18 | 2009-09-16 | 0.592 | 1,479,632 | -105,437 | 0.04% | 875,680 |
| 2009-09-16 | 2009-09-14 | 0.569 | 1,585,069 | +87,864 | 0.04% | 902,000 |
| 2009-09-11 | 2009-09-09 | 0.592 | 1,497,205 | -878,641 | 0.04% | 886,080 |
| 2009-09-04 | 2009-09-02 | 0.558 | 2,375,846 | -140,582 | 0.06% | 1,324,960 |
| 2009-09-03 | 2009-09-01 | 0.524 | 2,516,428 | +87,864 | 0.06% | 1,317,440 |
| 2009-08-24 | 2009-08-20 | 0.558 | 2,428,564 | +17,572 | 0.06% | 1,354,360 |
| 2009-08-21 | 2009-08-19 | 0.552 | 2,410,992 | +105,437 | 0.06% | 1,330,840 |
| 2009-08-19 | 2009-08-17 | 0.580 | 2,305,555 | +87,865 | 0.06% | 1,338,240 |
| 2009-08-10 | 2009-08-06 | 0.592 | 2,217,690 | -246,020 | 0.06% | 1,312,480 |
| 2009-08-06 | 2009-08-04 | 0.615 | 2,463,710 | -474,466 | 0.06% | 1,514,160 |
| 2009-08-05 | 2009-08-03 | 0.558 | 2,938,176 | +527,184 | 0.08% | 1,638,560 |
| 2009-08-04 | 2009-07-31 | 0.512 | 2,410,992 | -105,436 | 0.06% | 1,234,800 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,516,428 | +52,718 | 0.06% | 1,231,520 |
| 2009-07-22 | 2009-07-20 | 0.467 | 2,463,710 | -52,718 | 0.06% | 1,149,640 |
| 2009-07-21 | 2009-07-17 | 0.455 | 2,516,428 | -17,573 | 0.06% | 1,145,600 |
| 2009-07-14 | 2009-07-10 | 0.404 | 2,534,001 | -35,146 | 0.06% | 1,023,820 |
| 2009-07-10 | 2009-07-08 | 0.421 | 2,569,147 | -87,864 | 0.07% | 1,081,880 |
| 2009-07-06 | 2009-07-02 | 0.415 | 2,657,011 | +35,146 | 0.07% | 1,103,760 |
| 2009-07-03 | 2009-06-30 | 0.415 | 2,621,865 | +123,009 | 0.07% | 1,089,160 |
| 2009-06-26 | 2009-06-24 | 0.415 | 2,498,856 | -17,572 | 0.06% | 1,038,060 |
| 2009-06-23 | 2009-06-19 | 0.427 | 2,516,428 | +17,572 | 0.06% | 1,074,000 |
| 2009-06-22 | 2009-06-18 | 0.432 | 2,498,856 | +17,573 | 0.06% | 1,080,720 |
| 2009-06-19 | 2009-06-17 | 0.438 | 2,481,283 | -52,718 | 0.06% | 1,087,240 |
| 2009-06-18 | 2009-06-16 | 0.427 | 2,534,001 | -70,292 | 0.06% | 1,081,500 |
| 2009-06-17 | 2009-06-15 | 0.455 | 2,604,293 | +70,292 | 0.07% | 1,185,600 |
| 2009-06-10 | 2009-06-08 | 0.506 | 2,534,001 | +70,291 | 0.06% | 1,283,380 |
| 2009-06-09 | 2009-06-05 | 0.518 | 2,463,710 | -17,573 | 0.06% | 1,275,820 |
| 2009-06-05 | 2009-06-03 | 0.472 | 2,481,283 | +35,146 | 0.06% | 1,171,960 |
| 2009-06-04 | 2009-06-02 | 0.472 | 2,446,137 | -52,719 | 0.06% | 1,155,360 |
| 2009-06-03 | 2009-06-01 | 0.478 | 2,498,856 | -35,145 | 0.06% | 1,194,480 |
| 2009-06-01 | 2009-05-27 | 0.467 | 2,534,001 | -17,573 | 0.06% | 1,182,440 |
| 2009-05-29 | 2009-05-26 | 0.472 | 2,551,574 | +87,864 | 0.07% | 1,205,160 |
| 2009-05-26 | 2009-05-22 | 0.450 | 2,463,710 | +35,146 | 0.06% | 1,107,580 |
| 2009-05-22 | 2009-05-20 | 0.472 | 2,428,564 | +87,864 | 0.06% | 1,147,060 |
| 2009-05-21 | 2009-05-19 | 0.489 | 2,340,700 | -35,146 | 0.06% | 1,145,520 |
| 2009-05-15 | 2009-05-13 | 0.432 | 2,375,846 | -35,146 | 0.06% | 1,027,520 |
| 2009-05-13 | 2009-05-11 | 0.415 | 2,410,992 | -17,572 | 0.06% | 1,001,560 |
| 2009-05-08 | 2009-05-06 | 0.427 | 2,428,564 | -35,146 | 0.06% | 1,036,500 |
| 2009-05-06 | 2009-05-04 | 0.370 | 2,463,710 | +52,718 | 0.06% | 911,300 |
| 2009-04-30 | 2009-04-28 | 0.341 | 2,410,992 | -52,718 | 0.06% | 823,200 |
| 2009-04-24 | 2009-04-22 | 0.387 | 2,463,710 | -87,864 | 0.06% | 953,360 |
| 2009-04-23 | 2009-04-21 | 0.404 | 2,551,574 | +70,291 | 0.07% | 1,030,920 |
| 2009-04-20 | 2009-04-16 | 0.393 | 2,481,283 | +52,719 | 0.06% | 974,280 |
| 2009-04-17 | 2009-04-15 | 0.364 | 2,428,564 | +87,864 | 0.06% | 884,480 |
| 2009-04-14 | 2009-04-08 | 0.324 | 2,340,700 | -35,146 | 0.06% | 759,240 |
| 2009-04-07 | 2009-04-03 | 0.324 | 2,375,846 | -70,291 | 0.06% | 770,640 |
| 2009-04-06 | 2009-04-02 | 0.313 | 2,446,137 | -246,020 | 0.06% | 765,600 |
| 2009-04-03 | 2009-04-01 | 0.307 | 2,692,157 | +87,864 | 0.07% | 827,280 |
| 2009-04-02 | 2009-03-31 | 0.290 | 2,604,293 | +123,010 | 0.07% | 755,820 |
| 2009-04-01 | 2009-03-30 | 0.290 | 2,481,283 | -263,592 | 0.06% | 720,120 |
| 2009-03-31 | 2009-03-27 | 0.285 | 2,744,875 | +52,718 | 0.07% | 781,000 |
| 2009-03-27 | 2009-03-25 | 0.290 | 2,692,157 | +17,573 | 0.07% | 781,320 |
| 2009-03-26 | 2009-03-24 | 0.290 | 2,674,584 | -210,874 | 0.07% | 776,220 |
| 2009-03-25 | 2009-03-23 | 0.296 | 2,885,458 | +87,864 | 0.07% | 853,840 |
| 2009-03-24 | 2009-03-20 | 0.283 | 2,797,594 | +351,457 | 0.07% | 792,816 |
| 2009-03-05 | 2009-03-03 | 0.245 | 2,446,137 | -175,728 | 0.06% | 598,560 |
| 2009-03-04 | 2009-03-02 | 0.249 | 2,621,865 | +175,728 | 0.07% | 653,496 |
| 2009-03-02 | 2009-02-26 | 0.262 | 2,446,137 | -87,864 | 0.06% | 640,320 |
| 2009-02-25 | 2009-02-23 | 0.266 | 2,534,001 | -17,573 | 0.06% | 674,856 |
| 2009-02-24 | 2009-02-20 | 0.265 | 2,551,574 | -228,447 | 0.07% | 676,632 |
| 2009-02-23 | 2009-02-19 | 0.270 | 2,780,021 | -87,864 | 0.07% | 749,868 |
| 2009-02-19 | 2009-02-17 | 0.277 | 2,867,885 | +52,718 | 0.07% | 793,152 |
| 2009-02-18 | 2009-02-16 | 0.280 | 2,815,167 | +263,593 | 0.07% | 788,184 |
| 2008-12-23 | 2008-12-19 | 0.231 | 2,551,574 | +70,291 | 0.07% | 589,512 |
| 2008-12-17 | 2008-12-15 | 0.226 | 2,481,283 | +17,573 | 0.06% | 561,976 |
| 2008-12-15 | 2008-12-11 | 0.222 | 2,463,710 | -87,864 | 0.06% | 546,780 |
| 2008-12-08 | 2008-12-04 | 0.158 | 2,551,574 | -263,593 | 0.07% | 403,656 |
| 2008-12-02 | 2008-11-28 | 0.163 | 2,815,167 | -35,145 | 0.07% | 458,172 |
| 2008-11-18 | 2008-11-14 | 0.187 | 2,850,312 | -35,146 | 0.07% | 532,016 |
| 2008-11-13 | 2008-11-11 | 0.178 | 2,885,458 | +17,573 | 0.07% | 512,304 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,867,885 | +87,864 | 0.07% | 538,560 |
| 2008-11-07 | 2008-11-05 | 0.188 | 2,780,021 | +17,573 | 0.07% | 522,060 |
| 2008-11-05 | 2008-11-03 | 0.168 | 2,762,448 | -158,155 | 0.07% | 465,312 |
| 2008-11-04 | 2008-10-31 | 0.146 | 2,920,603 | -175,729 | 0.07% | 425,472 |
| 2008-10-31 | 2008-10-29 | 0.120 | 3,096,332 | +333,884 | 0.08% | 370,020 |
| 2008-10-30 | 2008-10-28 | 0.117 | 2,762,448 | +35,146 | 0.07% | 323,832 |
| 2008-10-15 | 2008-10-13 | 0.211 | 2,727,302 | +17,572 | 0.07% | 574,240 |
| 2008-09-29 | 2008-09-25 | 0.252 | 2,709,730 | -175,728 | 0.07% | 681,564 |
| 2008-09-24 | 2008-09-22 | 0.262 | 2,885,458 | +52,719 | 0.07% | 755,320 |
| 2008-09-23 | 2008-09-19 | 0.264 | 2,832,739 | -123,010 | 0.07% | 747,968 |
| 2008-09-22 | 2008-09-18 | 0.239 | 2,955,749 | -52,719 | 0.08% | 706,440 |
| 2008-09-19 | 2008-09-17 | 0.239 | 3,008,468 | -17,572 | 0.08% | 719,040 |
| 2008-09-17 | 2008-09-12 | 0.247 | 3,026,040 | -87,865 | 0.08% | 747,348 |
| 2008-09-16 | 2008-09-11 | 0.256 | 3,113,905 | +175,729 | 0.08% | 797,400 |
| 2008-09-10 | 2008-09-08 | 0.263 | 2,938,176 | -175,729 | 0.07% | 772,464 |
| 2008-09-08 | 2008-09-04 | 0.256 | 3,113,905 | +175,729 | 0.08% | 797,400 |
| 2008-08-29 | 2008-08-27 | 0.313 | 2,938,176 | -52,719 | 0.08% | 919,600 |
| 2008-08-14 | 2008-08-12 | 0.273 | 2,990,895 | +105,437 | 0.08% | 816,960 |
| 2008-08-12 | 2008-08-08 | 0.296 | 2,885,458 | -17,573 | 0.08% | 853,840 |
| 2008-08-04 | 2008-07-31 | 0.347 | 2,903,031 | +87,864 | 0.08% | 1,007,720 |
| 2008-07-28 | 2008-07-24 | 0.364 | 2,815,167 | +193,302 | 0.08% | 1,025,280 |
| 2008-07-24 | 2008-07-22 | 0.376 | 2,621,865 | +175,728 | 0.07% | 984,720 |
| 2008-07-23 | 2008-07-21 | 0.381 | 2,446,137 | +175,728 | 0.07% | 932,640 |
| 2008-07-07 | 2008-07-03 | 0.381 | 2,270,409 | +70,291 | 0.06% | 865,640 |
| 2008-06-25 | 2008-06-23 | 0.450 | 2,200,118 | +70,292 | 0.06% | 989,080 |
| 2008-06-11 | 2008-06-06 | 0.506 | 2,129,826 | -35,146 | 0.06% | 1,078,680 |
| 2008-06-10 | 2008-06-05 | 0.501 | 2,164,972 | +35,146 | 0.06% | 1,084,160 |
| 2008-05-30 | 2008-05-28 | 0.524 | 2,129,826 | -35,146 | 0.06% | 1,115,040 |
| 2008-05-26 | 2008-05-22 | 0.592 | 2,164,972 | +70,291 | 0.06% | 1,281,280 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,094,681 | -158,155 | 0.06% | 1,215,840 |
| 2008-05-22 | 2008-05-20 | 0.512 | 2,252,836 | +193,301 | 0.06% | 1,153,800 |
| 2008-05-21 | 2008-05-19 | 0.535 | 2,059,535 | -193,301 | 0.06% | 1,101,680 |
| 2008-05-14 | 2008-05-09 | 0.535 | 2,252,836 | +87,864 | 0.06% | 1,205,080 |
| 2008-05-09 | 2008-05-07 | 0.558 | 2,164,972 | +35,146 | 0.06% | 1,207,360 |
| 2008-05-08 | 2008-05-06 | 0.592 | 2,129,826 | +52,718 | 0.06% | 1,260,480 |
| 2008-05-07 | 2008-05-05 | 0.592 | 2,077,108 | +87,864 | 0.06% | 1,229,280 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,989,244 | +35,146 | 0.05% | 1,222,560 |
| 2008-05-02 | 2008-04-29 | 0.563 | 1,954,098 | -17,573 | 0.05% | 1,100,880 |
| 2008-04-30 | 2008-04-28 | 0.580 | 1,971,671 | +52,719 | 0.05% | 1,144,440 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,918,952 | +35,145 | 0.06% | 1,113,840 |
| 2008-04-23 | 2008-04-21 | 0.563 | 1,883,807 | -210,874 | 0.06% | 1,061,280 |
| 2008-04-22 | 2008-04-18 | 0.563 | 2,094,681 | +17,573 | 0.06% | 1,180,080 |
| 2008-04-21 | 2008-04-17 | 0.580 | 2,077,108 | +175,728 | 0.06% | 1,205,640 |
| 2008-04-14 | 2008-04-10 | 0.603 | 1,901,380 | +35,146 | 0.06% | 1,146,920 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,866,234 | -17,573 | 0.06% | 1,253,160 |
| 2008-03-19 | 2008-03-17 | 0.580 | 1,883,807 | -17,573 | 0.06% | 1,093,440 |
| 2008-03-14 | 2008-03-12 | 0.626 | 1,901,380 | -35,145 | 0.06% | 1,190,200 |
| 2008-03-10 | 2008-03-06 | 0.671 | 1,936,525 | +52,718 | 0.06% | 1,300,360 |
| 2008-03-06 | 2008-03-04 | 0.740 | 1,883,807 | -35,145 | 0.06% | 1,393,600 |
| 2008-03-05 | 2008-03-03 | 0.785 | 1,918,952 | -70,292 | 0.06% | 1,506,960 |
| 2008-03-04 | 2008-02-29 | 0.774 | 1,989,244 | +87,864 | 0.06% | 1,539,520 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,901,380 | +17,573 | 0.06% | 1,384,960 |
| 2008-02-29 | 2008-02-27 | 0.694 | 1,883,807 | -35,145 | 0.06% | 1,307,840 |
| 2008-02-25 | 2008-02-21 | 0.615 | 1,918,952 | -35,146 | 0.06% | 1,179,360 |
| 2008-02-22 | 2008-02-20 | 0.649 | 1,954,098 | -52,719 | 0.06% | 1,267,680 |
| 2008-02-21 | 2008-02-19 | 0.649 | 2,006,817 | +52,719 | 0.06% | 1,301,880 |
| 2008-02-19 | 2008-02-15 | 0.529 | 1,954,098 | +52,718 | 0.06% | 1,034,160 |
| 2008-02-15 | 2008-02-13 | 0.529 | 1,901,380 | +17,573 | 0.06% | 1,006,260 |
| 2008-01-31 | 2008-01-29 | 0.552 | 1,883,807 | -35,145 | 0.06% | 1,039,840 |
| 2008-01-29 | 2008-01-25 | 0.535 | 1,918,952 | -35,146 | 0.06% | 1,026,480 |
| 2008-01-28 | 2008-01-24 | 0.535 | 1,954,098 | +87,864 | 0.06% | 1,045,280 |
| 2008-01-25 | 2008-01-23 | 0.506 | 1,866,234 | +105,437 | 0.06% | 945,180 |
| 2008-01-23 | 2008-01-21 | 0.524 | 1,760,797 | -87,864 | 0.05% | 921,840 |
| 2008-01-22 | 2008-01-18 | 0.592 | 1,848,661 | -17,573 | 0.06% | 1,094,080 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,866,234 | +17,573 | 0.06% | 1,210,680 |
| 2008-01-17 | 2008-01-15 | 0.728 | 1,848,661 | +228,447 | 0.06% | 1,346,560 |
| 2008-01-16 | 2008-01-14 | 0.797 | 1,620,214 | -17,573 | 0.05% | 1,290,800 |
| 2008-01-15 | 2008-01-11 | 0.819 | 1,637,787 | +17,573 | 0.05% | 1,342,080 |
| 2008-01-10 | 2008-01-08 | 0.831 | 1,620,214 | -17,573 | 0.05% | 1,346,120 |
| 2008-01-02 | 2007-12-27 | 0.831 | 1,637,787 | +87,864 | 0.05% | 1,360,720 |
| 2007-12-27 | 2007-12-20 | 0.854 | 1,549,923 | -263,593 | 0.05% | 1,323,000 |
| 2007-12-21 | 2007-12-19 | 0.876 | 1,813,516 | -87,864 | 0.05% | 1,589,280 |
| 2007-12-20 | 2007-12-18 | 0.888 | 1,901,380 | -35,145 | 0.06% | 1,687,920 |
| 2007-12-18 | 2007-12-14 | 0.910 | 1,936,525 | -105,437 | 0.06% | 1,763,200 |
| 2007-12-17 | 2007-12-13 | 0.933 | 2,041,962 | -17,573 | 0.06% | 1,905,680 |
| 2007-12-13 | 2007-12-11 | 0.979 | 2,059,535 | +35,146 | 0.06% | 2,015,840 |
| 2007-12-12 | 2007-12-10 | 0.990 | 2,024,389 | +17,572 | 0.06% | 2,004,480 |
| 2007-12-11 | 2007-12-07 | 1.024 | 2,006,817 | +17,573 | 0.06% | 2,055,600 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,989,244 | -87,864 | 0.06% | 2,264,000 |
| 2007-12-05 | 2007-12-03 | 1.024 | 2,077,108 | -35,146 | 0.06% | 2,127,600 |
| 2007-12-04 | 2007-11-30 | 0.910 | 2,112,254 | -17,572 | 0.06% | 1,923,200 |
| 2007-12-03 | 2007-11-29 | 0.910 | 2,129,826 | +70,291 | 0.06% | 1,939,200 |
| 2007-11-30 | 2007-11-28 | 0.888 | 2,059,535 | -87,864 | 0.06% | 1,828,320 |
| 2007-11-29 | 2007-11-27 | 0.888 | 2,147,399 | +70,291 | 0.06% | 1,906,320 |
| 2007-11-27 | 2007-11-23 | 0.922 | 2,077,108 | +193,301 | 0.06% | 1,914,840 |
| 2007-11-21 | 2007-11-19 | 0.979 | 1,883,807 | +35,146 | 0.06% | 1,843,840 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,848,661 | +35,145 | 0.05% | 1,809,440 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,813,516 | -70,291 | 0.05% | 1,898,881 |
| 2007-11-16 | 2007-11-14 | 1.013 | 1,883,807 | -105,437 | 0.06% | 1,908,160 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,989,244 | -17,573 | 0.06% | 1,901,760 |
| 2007-11-14 | 2007-11-12 | 0.967 | 2,006,817 | +35,146 | 0.06% | 1,941,400 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,971,671 | -17,573 | 0.06% | 2,109,360 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,989,244 | +105,437 | 0.06% | 2,264,000 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,883,807 | +210,874 | 0.06% | 2,122,560 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,672,933 | -35,146 | 0.05% | 1,980,160 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,708,079 | -35,145 | 0.05% | 2,157,841 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,743,224 | +87,864 | 0.05% | 2,063,360 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,655,360 | -17,573 | 0.05% | 1,526,040 |
| 2007-10-26 | 2007-10-24 | 0.945 | 1,672,933 | -105,437 | 0.05% | 1,580,320 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,778,370 | +123,010 | 0.05% | 1,700,160 |
| 2007-10-22 | 2007-10-17 | 0.956 | 1,655,360 | +35,146 | 0.05% | 1,582,560 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,620,214 | -158,156 | 0.05% | 1,548,960 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,778,370 | +246,020 | 0.05% | 1,639,440 |
| 2007-10-15 | 2007-10-11 | 0.922 | 1,532,350 | -17,573 | 0.05% | 1,412,640 |
| 2007-10-10 | 2007-10-08 | 0.990 | 1,549,923 | -17,573 | 0.05% | 1,534,680 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,567,496 | +17,573 | 0.05% | 1,587,760 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,549,923 | -52,719 | 0.05% | 1,517,040 |
| 2007-10-05 | 2007-10-03 | 0.933 | 1,602,642 | +87,865 | 0.05% | 1,495,680 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,514,777 | +52,718 | 0.05% | 1,499,880 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,462,059 | -17,573 | 0.04% | 1,597,440 |
| 2007-09-27 | 2007-09-24 | 1.138 | 1,479,632 | -35,145 | 0.04% | 1,684,000 |
| 2007-09-20 | 2007-09-18 | 1.172 | 1,514,777 | +52,718 | 0.05% | 1,775,719 |
| 2007-09-19 | 2007-09-17 | 1.127 | 1,462,059 | -52,718 | 0.04% | 1,647,360 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,514,777 | -35,146 | 0.05% | 1,810,199 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,549,923 | +70,291 | 0.05% | 1,869,840 |
| 2007-09-13 | 2007-09-11 | 1.229 | 1,479,632 | -17,573 | 0.04% | 1,818,720 |
| 2007-09-12 | 2007-09-10 | 1.241 | 1,497,205 | +35,146 | 0.04% | 1,857,360 |
| 2007-09-11 | 2007-09-07 | 1.252 | 1,462,059 | +52,718 | 0.04% | 1,830,400 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,409,341 | -70,291 | 0.04% | 1,796,481 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,479,632 | -35,145 | 0.04% | 1,717,680 |
| 2007-09-06 | 2007-09-04 | 1.184 | 1,514,777 | +35,145 | 0.05% | 1,792,959 |
| 2007-09-05 | 2007-09-03 | 1.206 | 1,479,632 | -17,573 | 0.04% | 1,785,040 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,497,205 | -35,145 | 0.04% | 1,806,240 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,532,350 | -35,146 | 0.05% | 1,918,400 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,567,496 | +17,573 | 0.05% | 2,015,920 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,549,923 | +87,864 | 0.05% | 2,205,000 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,462,059 | -175,728 | 0.04% | 1,980,160 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,637,787 | +35,145 | 0.05% | 2,031,760 |
| 2007-08-24 | 2007-08-22 | 1.047 | 1,602,642 | -254,806 | 0.05% | 1,678,080 |
| 2007-08-13 | 2007-08-09 | 1.468 | 1,857,448 | -35,145 | 0.06% | 2,727,061 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,892,593 | -17,573 | 0.06% | 2,563,260 |
| 2007-08-09 | 2007-08-07 | 1.332 | 1,910,166 | -35,146 | 0.06% | 2,543,580 |
| 2007-08-08 | 2007-08-06 | 1.491 | 1,945,312 | -52,718 | 0.06% | 2,900,340 |
| 2007-08-07 | 2007-08-03 | 1.548 | 1,998,030 | +52,718 | 0.06% | 3,092,640 |
| 2007-08-06 | 2007-08-02 | 1.480 | 1,945,312 | +17,573 | 0.06% | 2,878,200 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,927,739 | -70,291 | 0.06% | 3,005,780 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,998,030 | +17,573 | 0.06% | 3,297,300 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,980,457 | +35,145 | 0.06% | 3,335,919 |
| 2007-07-25 | 2007-07-23 | 1.753 | 1,945,312 | -52,718 | 0.06% | 3,409,561 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,998,030 | -140,583 | 0.06% | 3,456,480 |
| 2007-07-23 | 2007-07-19 | 1.650 | 2,138,613 | +35,146 | 0.06% | 3,529,300 |
| 2007-07-20 | 2007-07-18 | 1.707 | 2,103,467 | +52,718 | 0.06% | 3,591,000 |
| 2007-07-19 | 2007-07-17 | 1.775 | 2,050,749 | -17,572 | 0.06% | 3,641,041 |
| 2007-07-17 | 2007-07-13 | 1.889 | 2,068,321 | -685,341 | 0.06% | 3,907,639 |
| 2007-07-16 | 2007-07-12 | 1.832 | 2,753,662 | -140,582 | 0.08% | 5,045,741 |
| 2007-07-13 | 2007-07-11 | 1.650 | 2,894,244 | +808,350 | 0.09% | 4,776,300 |
| 2007-07-12 | 2007-07-10 | 1.582 | 2,085,894 | +17,573 | 0.06% | 3,299,860 |
| 2007-07-11 | 2007-07-09 | 1.548 | 2,068,321 | -35,146 | 0.06% | 3,201,439 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,103,467 | +52,718 | 0.06% | 3,303,720 |
| 2007-07-06 | 2007-07-04 | 1.616 | 2,050,749 | -52,718 | 0.06% | 3,314,281 |
| 2007-07-04 | 2007-06-29 | 1.559 | 2,103,467 | +87,864 | 0.06% | 3,279,780 |
| 2007-07-03 | 2007-06-28 | 1.707 | 2,015,603 | -123,010 | 0.06% | 3,441,000 |
| 2007-06-29 | 2007-06-27 | 1.730 | 2,138,613 | +17,573 | 0.07% | 3,699,680 |
| 2007-06-27 | 2007-06-25 | 1.775 | 2,121,040 | +263,592 | 0.07% | 3,765,840 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,857,448 | 0.06% | 3,255,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy