History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 319,440 | +0 | 0.01% | 46,319 |
| 2025-10-13 | 2025-10-09 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-10-10 | 2025-10-08 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-10-09 | 2025-10-06 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-10-08 | 2025-10-03 | 0.145 | 319,440 | +0 | 0.01% | 46,319 |
| 2025-10-06 | 2025-10-02 | 0.145 | 319,440 | +0 | 0.01% | 46,319 |
| 2025-10-03 | 2025-09-30 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-10-02 | 2025-09-29 | 0.151 | 319,440 | +0 | 0.01% | 48,235 |
| 2025-09-30 | 2025-09-26 | 0.151 | 319,440 | +0 | 0.01% | 48,235 |
| 2025-09-29 | 2025-09-25 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-09-26 | 2025-09-24 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-09-25 | 2025-09-23 | 0.149 | 319,440 | +0 | 0.01% | 47,597 |
| 2025-09-24 | 2025-09-22 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-09-23 | 2025-09-19 | 0.151 | 319,440 | +0 | 0.01% | 48,235 |
| 2025-09-22 | 2025-09-18 | 0.155 | 319,440 | +0 | 0.01% | 49,513 |
| 2025-09-19 | 2025-09-17 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-09-18 | 2025-09-16 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-09-17 | 2025-09-15 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-09-16 | 2025-09-12 | 0.165 | 319,440 | +0 | 0.01% | 52,708 |
| 2025-09-15 | 2025-09-11 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-09-12 | 2025-09-10 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-09-11 | 2025-09-09 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-09-10 | 2025-09-08 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2025-09-09 | 2025-09-05 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2025-09-08 | 2025-09-04 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-09-05 | 2025-09-03 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-09-04 | 2025-09-02 | 0.172 | 319,440 | +0 | 0.01% | 54,944 |
| 2025-09-03 | 2025-09-01 | 0.168 | 319,440 | +0 | 0.01% | 53,666 |
| 2025-09-02 | 2025-08-29 | 0.168 | 319,440 | +0 | 0.01% | 53,666 |
| 2025-09-01 | 2025-08-28 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2025-08-29 | 2025-08-27 | 0.168 | 319,440 | +0 | 0.01% | 53,666 |
| 2025-08-28 | 2025-08-26 | 0.172 | 319,440 | +0 | 0.01% | 54,944 |
| 2025-08-27 | 2025-08-25 | 0.172 | 319,440 | +0 | 0.01% | 54,944 |
| 2025-08-26 | 2025-08-22 | 0.172 | 319,440 | +0 | 0.01% | 54,944 |
| 2025-08-25 | 2025-08-21 | 0.168 | 319,440 | +0 | 0.01% | 53,666 |
| 2025-08-22 | 2025-08-20 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-08-21 | 2025-08-19 | 0.165 | 319,440 | +0 | 0.01% | 52,708 |
| 2025-08-20 | 2025-08-18 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2025-08-19 | 2025-08-15 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-08-18 | 2025-08-14 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2025-08-15 | 2025-08-13 | 0.176 | 319,440 | +0 | 0.01% | 56,221 |
| 2025-08-14 | 2025-08-12 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-08-13 | 2025-08-11 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-08-12 | 2025-08-08 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-08-11 | 2025-08-07 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-08-08 | 2025-08-06 | 0.163 | 319,440 | +0 | 0.01% | 52,069 |
| 2025-08-07 | 2025-08-05 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-08-06 | 2025-08-04 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-08-05 | 2025-08-01 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-08-04 | 2025-07-31 | 0.158 | 319,440 | +0 | 0.01% | 50,472 |
| 2025-08-01 | 2025-07-30 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-31 | 2025-07-29 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-07-30 | 2025-07-28 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-07-29 | 2025-07-25 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-07-28 | 2025-07-24 | 0.163 | 319,440 | +0 | 0.01% | 52,069 |
| 2025-07-25 | 2025-07-23 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-07-24 | 2025-07-22 | 0.163 | 319,440 | +0 | 0.01% | 52,069 |
| 2025-07-23 | 2025-07-21 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-22 | 2025-07-18 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-07-21 | 2025-07-17 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-07-18 | 2025-07-16 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-07-17 | 2025-07-15 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-07-16 | 2025-07-14 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-07-15 | 2025-07-11 | 0.155 | 319,440 | +0 | 0.01% | 49,513 |
| 2025-07-14 | 2025-07-10 | 0.156 | 319,440 | +0 | 0.01% | 49,833 |
| 2025-07-11 | 2025-07-09 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-10 | 2025-07-08 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-09 | 2025-07-07 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-08 | 2025-07-04 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-07-07 | 2025-07-03 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-07-04 | 2025-07-02 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-07-03 | 2025-06-30 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-07-02 | 2025-06-27 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-06-30 | 2025-06-26 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-06-27 | 2025-06-25 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-06-26 | 2025-06-24 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-06-25 | 2025-06-23 | 0.176 | 319,440 | +0 | 0.01% | 56,221 |
| 2025-06-24 | 2025-06-20 | 0.173 | 319,440 | +0 | 0.01% | 55,263 |
| 2025-06-23 | 2025-06-19 | 0.180 | 319,440 | +0 | 0.01% | 57,499 |
| 2025-06-20 | 2025-06-18 | 0.183 | 319,440 | +0 | 0.01% | 58,458 |
| 2025-06-19 | 2025-06-17 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-06-18 | 2025-06-16 | 0.175 | 319,440 | +0 | 0.01% | 55,902 |
| 2025-06-17 | 2025-06-13 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-06-16 | 2025-06-12 | 0.139 | 319,440 | +0 | 0.01% | 44,402 |
| 2025-06-13 | 2025-06-11 | 0.140 | 319,440 | +0 | 0.01% | 44,722 |
| 2025-06-12 | 2025-06-10 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-06-11 | 2025-06-09 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-06-10 | 2025-06-06 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-06-09 | 2025-06-05 | 0.142 | 319,440 | +0 | 0.01% | 45,360 |
| 2025-06-06 | 2025-06-04 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-06-05 | 2025-06-03 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-06-04 | 2025-06-02 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-06-03 | 2025-05-30 | 0.145 | 319,440 | +0 | 0.01% | 46,319 |
| 2025-06-02 | 2025-05-29 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-05-30 | 2025-05-28 | 0.147 | 319,440 | +0 | 0.01% | 46,958 |
| 2025-05-29 | 2025-05-27 | 0.148 | 319,440 | +0 | 0.01% | 47,277 |
| 2025-05-28 | 2025-05-26 | 0.144 | 319,440 | +0 | 0.01% | 45,999 |
| 2025-05-27 | 2025-05-23 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-05-26 | 2025-05-22 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-05-23 | 2025-05-21 | 0.149 | 319,440 | +0 | 0.01% | 47,597 |
| 2025-05-22 | 2025-05-20 | 0.142 | 319,440 | +0 | 0.01% | 45,360 |
| 2025-05-21 | 2025-05-19 | 0.149 | 319,440 | +0 | 0.01% | 47,597 |
| 2025-05-20 | 2025-05-16 | 0.140 | 319,440 | +0 | 0.01% | 44,722 |
| 2025-05-19 | 2025-05-15 | 0.142 | 319,440 | +0 | 0.01% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.142 | 319,440 | +0 | 0.01% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.142 | 319,440 | +0 | 0.01% | 45,360 |
| 2025-05-14 | 2025-05-12 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-05-13 | 2025-05-09 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-05-12 | 2025-05-08 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-05-09 | 2025-05-07 | 0.152 | 319,440 | +0 | 0.01% | 48,555 |
| 2025-05-08 | 2025-05-06 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-05-07 | 2025-05-02 | 0.148 | 319,440 | +0 | 0.01% | 47,277 |
| 2025-05-06 | 2025-04-30 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-05-02 | 2025-04-29 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-04-30 | 2025-04-28 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-04-29 | 2025-04-25 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-04-28 | 2025-04-24 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-04-25 | 2025-04-23 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-04-24 | 2025-04-22 | 0.151 | 319,440 | +0 | 0.01% | 48,235 |
| 2025-04-23 | 2025-04-17 | 0.151 | 319,440 | +0 | 0.01% | 48,235 |
| 2025-04-22 | 2025-04-16 | 0.152 | 319,440 | +0 | 0.01% | 48,555 |
| 2025-04-17 | 2025-04-15 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-04-16 | 2025-04-14 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-04-15 | 2025-04-11 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-04-14 | 2025-04-10 | 0.144 | 319,440 | +0 | 0.01% | 45,999 |
| 2025-04-11 | 2025-04-09 | 0.138 | 319,440 | +0 | 0.01% | 44,083 |
| 2025-04-10 | 2025-04-08 | 0.140 | 319,440 | +0 | 0.01% | 44,722 |
| 2025-04-09 | 2025-04-07 | 0.140 | 319,440 | +0 | 0.01% | 44,722 |
| 2025-04-08 | 2025-04-03 | 0.155 | 319,440 | +0 | 0.01% | 49,513 |
| 2025-04-07 | 2025-04-02 | 0.154 | 319,440 | +0 | 0.01% | 49,194 |
| 2025-04-03 | 2025-04-01 | 0.153 | 319,440 | +0 | 0.01% | 48,874 |
| 2025-04-02 | 2025-03-31 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-04-01 | 2025-03-28 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-03-31 | 2025-03-27 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-03-28 | 2025-03-26 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-03-27 | 2025-03-25 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-03-26 | 2025-03-24 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-03-25 | 2025-03-21 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-03-24 | 2025-03-20 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-03-21 | 2025-03-19 | 0.171 | 319,440 | +0 | 0.01% | 54,624 |
| 2025-03-20 | 2025-03-18 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-03-19 | 2025-03-17 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-03-18 | 2025-03-14 | 0.156 | 319,440 | +0 | 0.01% | 49,833 |
| 2025-03-17 | 2025-03-13 | 0.146 | 319,440 | +0 | 0.01% | 46,638 |
| 2025-03-14 | 2025-03-12 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-03-13 | 2025-03-11 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-03-12 | 2025-03-10 | 0.153 | 319,440 | +0 | 0.01% | 48,874 |
| 2025-03-11 | 2025-03-07 | 0.145 | 319,440 | +0 | 0.01% | 46,319 |
| 2025-03-10 | 2025-03-06 | 0.150 | 319,440 | +0 | 0.01% | 47,916 |
| 2025-03-07 | 2025-03-05 | 0.152 | 319,440 | +0 | 0.01% | 48,555 |
| 2025-03-06 | 2025-03-04 | 0.153 | 319,440 | +0 | 0.01% | 48,874 |
| 2025-03-05 | 2025-03-03 | 0.148 | 319,440 | +0 | 0.01% | 47,277 |
| 2025-03-04 | 2025-02-28 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-03-03 | 2025-02-27 | 0.141 | 319,440 | +0 | 0.01% | 45,041 |
| 2025-02-28 | 2025-02-26 | 0.143 | 319,440 | +0 | 0.01% | 45,680 |
| 2025-02-27 | 2025-02-25 | 0.135 | 319,440 | +0 | 0.01% | 43,124 |
| 2025-02-26 | 2025-02-24 | 0.140 | 319,440 | +0 | 0.01% | 44,722 |
| 2025-02-25 | 2025-02-21 | 0.154 | 319,440 | +0 | 0.01% | 49,194 |
| 2025-02-24 | 2025-02-20 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-02-21 | 2025-02-19 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-02-20 | 2025-02-18 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-02-19 | 2025-02-17 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-02-18 | 2025-02-14 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-02-17 | 2025-02-13 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-02-14 | 2025-02-12 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-02-13 | 2025-02-11 | 0.165 | 319,440 | +0 | 0.01% | 52,708 |
| 2025-02-12 | 2025-02-10 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-02-11 | 2025-02-07 | 0.161 | 319,440 | +0 | 0.01% | 51,430 |
| 2025-02-10 | 2025-02-06 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-02-07 | 2025-02-05 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2025-02-06 | 2025-02-04 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-02-05 | 2025-02-03 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-02-04 | 2025-01-28 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2025-02-03 | 2025-01-24 | 0.155 | 319,440 | +0 | 0.01% | 49,513 |
| 2025-01-27 | 2025-01-23 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-01-24 | 2025-01-22 | 0.160 | 319,440 | +0 | 0.01% | 51,110 |
| 2025-01-23 | 2025-01-21 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-01-22 | 2025-01-20 | 0.158 | 319,440 | +0 | 0.01% | 50,472 |
| 2025-01-21 | 2025-01-17 | 0.159 | 319,440 | +0 | 0.01% | 50,791 |
| 2025-01-20 | 2025-01-16 | 0.162 | 319,440 | +0 | 0.01% | 51,749 |
| 2025-01-17 | 2025-01-15 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-01-16 | 2025-01-14 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-01-15 | 2025-01-13 | 0.165 | 319,440 | +0 | 0.01% | 52,708 |
| 2025-01-14 | 2025-01-10 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-01-13 | 2025-01-09 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-01-10 | 2025-01-08 | 0.164 | 319,440 | +0 | 0.01% | 52,388 |
| 2025-01-09 | 2025-01-07 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-01-08 | 2025-01-06 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2025-01-07 | 2025-01-03 | 0.173 | 319,440 | +0 | 0.01% | 55,263 |
| 2025-01-06 | 2025-01-02 | 0.171 | 319,440 | +0 | 0.01% | 54,624 |
| 2025-01-03 | 2024-12-31 | 0.175 | 319,440 | +0 | 0.01% | 55,902 |
| 2025-01-02 | 2024-12-27 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-12-30 | 2024-12-24 | 0.171 | 319,440 | +0 | 0.01% | 54,624 |
| 2024-12-27 | 2024-12-20 | 0.174 | 319,440 | +0 | 0.01% | 55,583 |
| 2024-12-23 | 2024-12-19 | 0.169 | 319,440 | +0 | 0.01% | 53,985 |
| 2024-12-20 | 2024-12-18 | 0.172 | 319,440 | +0 | 0.01% | 54,944 |
| 2024-12-19 | 2024-12-17 | 0.174 | 319,440 | +0 | 0.01% | 55,583 |
| 2024-12-18 | 2024-12-16 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2024-12-17 | 2024-12-13 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2024-12-16 | 2024-12-12 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2024-12-13 | 2024-12-11 | 0.167 | 319,440 | +0 | 0.01% | 53,346 |
| 2024-12-12 | 2024-12-10 | 0.171 | 319,440 | +0 | 0.01% | 54,624 |
| 2024-12-11 | 2024-12-09 | 0.174 | 319,440 | +0 | 0.01% | 55,583 |
| 2024-12-10 | 2024-12-06 | 0.166 | 319,440 | +0 | 0.01% | 53,027 |
| 2024-12-09 | 2024-12-05 | 0.168 | 319,440 | +0 | 0.01% | 53,666 |
| 2024-12-06 | 2024-12-04 | 0.171 | 319,440 | +0 | 0.01% | 54,624 |
| 2024-12-05 | 2024-12-03 | 0.170 | 319,440 | +0 | 0.01% | 54,305 |
| 2024-12-04 | 2024-12-02 | 0.173 | 319,440 | +0 | 0.01% | 55,263 |
| 2024-12-03 | 2024-11-29 | 0.176 | 319,440 | +0 | 0.01% | 56,221 |
| 2024-12-02 | 2024-11-28 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-29 | 2024-11-27 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-28 | 2024-11-26 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-27 | 2024-11-25 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-26 | 2024-11-22 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-25 | 2024-11-21 | 0.181 | 319,440 | +0 | 0.01% | 57,819 |
| 2024-11-22 | 2024-11-20 | 0.187 | 319,440 | +0 | 0.01% | 59,735 |
| 2024-11-21 | 2024-11-19 | 0.187 | 319,440 | +0 | 0.01% | 59,735 |
| 2024-11-20 | 2024-11-18 | 0.191 | 319,440 | +0 | 0.01% | 61,013 |
| 2024-11-19 | 2024-11-15 | 0.196 | 319,440 | +0 | 0.01% | 62,610 |
| 2024-11-18 | 2024-11-14 | 0.194 | 319,440 | +0 | 0.01% | 61,971 |
| 2024-11-15 | 2024-11-13 | 0.194 | 319,440 | +0 | 0.01% | 61,971 |
| 2024-11-14 | 2024-11-12 | 0.194 | 319,440 | +0 | 0.01% | 61,971 |
| 2024-11-13 | 2024-11-11 | 0.195 | 319,440 | +0 | 0.01% | 62,291 |
| 2024-11-12 | 2024-11-08 | 0.196 | 319,440 | +0 | 0.01% | 62,610 |
| 2024-11-11 | 2024-11-07 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-11-08 | 2024-11-06 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-11-07 | 2024-11-05 | 0.198 | 319,440 | +0 | 0.01% | 63,249 |
| 2024-11-06 | 2024-11-04 | 0.196 | 319,440 | +0 | 0.01% | 62,610 |
| 2024-11-05 | 2024-11-01 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-11-04 | 2024-10-31 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-11-01 | 2024-10-30 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-10-31 | 2024-10-29 | 0.214 | 319,440 | +0 | 0.01% | 68,360 |
| 2024-10-30 | 2024-10-28 | 0.206 | 319,440 | +0 | 0.01% | 65,805 |
| 2024-10-29 | 2024-10-25 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-10-28 | 2024-10-24 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-10-25 | 2024-10-23 | 0.199 | 319,440 | +0 | 0.01% | 63,569 |
| 2024-10-24 | 2024-10-22 | 0.199 | 319,440 | +0 | 0.01% | 63,569 |
| 2024-10-23 | 2024-10-21 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-10-22 | 2024-10-18 | 0.204 | 319,440 | +0 | 0.01% | 65,166 |
| 2024-10-21 | 2024-10-17 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-10-18 | 2024-10-16 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-10-17 | 2024-10-15 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-10-16 | 2024-10-14 | 0.214 | 319,440 | +0 | 0.01% | 68,360 |
| 2024-10-15 | 2024-10-10 | 0.223 | 319,440 | +0 | 0.01% | 71,235 |
| 2024-10-14 | 2024-10-09 | 0.226 | 319,440 | +0 | 0.01% | 72,193 |
| 2024-10-10 | 2024-10-08 | 0.244 | 319,440 | +0 | 0.01% | 77,943 |
| 2024-10-09 | 2024-10-07 | 0.260 | 319,440 | +0 | 0.01% | 83,054 |
| 2024-10-08 | 2024-10-04 | 0.235 | 319,440 | +0 | 0.01% | 75,068 |
| 2024-10-07 | 2024-10-03 | 0.248 | 319,440 | +0 | 0.01% | 79,221 |
| 2024-10-04 | 2024-10-02 | 0.219 | 319,440 | +0 | 0.01% | 69,957 |
| 2024-10-03 | 2024-09-30 | 0.198 | 319,440 | +0 | 0.01% | 63,249 |
| 2024-10-02 | 2024-09-27 | 0.202 | 319,440 | +0 | 0.01% | 64,527 |
| 2024-09-30 | 2024-09-26 | 0.201 | 319,440 | +0 | 0.01% | 64,207 |
| 2024-09-27 | 2024-09-25 | 0.208 | 319,440 | +0 | 0.01% | 66,444 |
| 2024-09-26 | 2024-09-24 | 0.202 | 319,440 | +0 | 0.01% | 64,527 |
| 2024-09-25 | 2024-09-23 | 0.201 | 319,440 | +0 | 0.01% | 64,207 |
| 2024-09-24 | 2024-09-20 | 0.202 | 319,440 | +0 | 0.01% | 64,527 |
| 2024-09-23 | 2024-09-19 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-09-20 | 2024-09-17 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-09-19 | 2024-09-16 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-09-17 | 2024-09-13 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-09-16 | 2024-09-12 | 0.202 | 319,440 | +0 | 0.01% | 64,527 |
| 2024-09-13 | 2024-09-11 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-09-12 | 2024-09-10 | 0.208 | 319,440 | +0 | 0.01% | 66,444 |
| 2024-09-11 | 2024-09-09 | 0.204 | 319,440 | +0 | 0.01% | 65,166 |
| 2024-09-10 | 2024-09-05 | 0.204 | 319,440 | +0 | 0.01% | 65,166 |
| 2024-09-09 | 2024-09-04 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-09-05 | 2024-09-03 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-09-04 | 2024-09-02 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-09-03 | 2024-08-30 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-09-02 | 2024-08-29 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-08-30 | 2024-08-28 | 0.212 | 319,440 | +0 | 0.01% | 67,721 |
| 2024-08-29 | 2024-08-27 | 0.217 | 319,440 | +0 | 0.01% | 69,318 |
| 2024-08-28 | 2024-08-26 | 0.221 | 319,440 | +0 | 0.01% | 70,596 |
| 2024-08-27 | 2024-08-23 | 0.229 | 319,440 | +0 | 0.01% | 73,152 |
| 2024-08-26 | 2024-08-22 | 0.238 | 319,440 | +0 | 0.01% | 76,027 |
| 2024-08-23 | 2024-08-21 | 0.227 | 319,440 | +0 | 0.01% | 72,513 |
| 2024-08-22 | 2024-08-20 | 0.226 | 319,440 | +0 | 0.01% | 72,193 |
| 2024-08-21 | 2024-08-19 | 0.221 | 319,440 | +0 | 0.01% | 70,596 |
| 2024-08-20 | 2024-08-16 | 0.220 | 319,440 | +0 | 0.01% | 70,277 |
| 2024-08-19 | 2024-08-15 | 0.211 | 319,440 | +0 | 0.01% | 67,402 |
| 2024-08-16 | 2024-08-14 | 0.215 | 319,440 | +0 | 0.01% | 68,680 |
| 2024-08-15 | 2024-08-13 | 0.217 | 319,440 | +0 | 0.01% | 69,318 |
| 2024-08-14 | 2024-08-12 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-08-13 | 2024-08-09 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-08-12 | 2024-08-08 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-08-09 | 2024-08-07 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-08 | 2024-08-06 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-07 | 2024-08-05 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-06 | 2024-08-02 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-05 | 2024-08-01 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-02 | 2024-07-31 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-08-01 | 2024-07-30 | 0.200 | 319,440 | +0 | 0.01% | 63,888 |
| 2024-07-31 | 2024-07-29 | 0.186 | 319,440 | +0 | 0.01% | 59,416 |
| 2024-07-30 | 2024-07-26 | 0.199 | 319,440 | +0 | 0.01% | 63,569 |
| 2024-07-29 | 2024-07-25 | 0.195 | 319,440 | +0 | 0.01% | 62,291 |
| 2024-07-26 | 2024-07-24 | 0.204 | 319,440 | +0 | 0.01% | 65,166 |
| 2024-07-25 | 2024-07-23 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-07-24 | 2024-07-22 | 0.202 | 319,440 | +0 | 0.01% | 64,527 |
| 2024-07-23 | 2024-07-19 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-07-22 | 2024-07-18 | 0.213 | 319,440 | +0 | 0.01% | 68,041 |
| 2024-07-19 | 2024-07-17 | 0.212 | 319,440 | +0 | 0.01% | 67,721 |
| 2024-07-18 | 2024-07-16 | 0.206 | 319,440 | +0 | 0.01% | 65,805 |
| 2024-07-17 | 2024-07-15 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-07-16 | 2024-07-12 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-07-15 | 2024-07-11 | 0.209 | 319,440 | +0 | 0.01% | 66,763 |
| 2024-07-12 | 2024-07-10 | 0.207 | 319,440 | +0 | 0.01% | 66,124 |
| 2024-07-11 | 2024-07-09 | 0.213 | 319,440 | +0 | 0.01% | 68,041 |
| 2024-07-10 | 2024-07-08 | 0.209 | 319,440 | +0 | 0.01% | 66,763 |
| 2024-07-09 | 2024-07-05 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-07-08 | 2024-07-04 | 0.211 | 319,440 | +0 | 0.01% | 67,402 |
| 2024-07-05 | 2024-07-03 | 0.215 | 319,440 | +0 | 0.01% | 68,680 |
| 2024-07-04 | 2024-07-02 | 0.211 | 319,440 | +0 | 0.01% | 67,402 |
| 2024-07-03 | 2024-06-28 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-07-02 | 2024-06-27 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-28 | 2024-06-26 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-27 | 2024-06-25 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-06-26 | 2024-06-24 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-06-25 | 2024-06-21 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-06-24 | 2024-06-20 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-06-21 | 2024-06-19 | 0.205 | 319,440 | +0 | 0.01% | 65,485 |
| 2024-06-20 | 2024-06-18 | 0.201 | 319,440 | +0 | 0.01% | 64,207 |
| 2024-06-19 | 2024-06-17 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-06-18 | 2024-06-14 | 0.203 | 319,440 | +0 | 0.01% | 64,846 |
| 2024-06-17 | 2024-06-13 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-14 | 2024-06-12 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-13 | 2024-06-11 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-12 | 2024-06-07 | 0.215 | 319,440 | +0 | 0.01% | 68,680 |
| 2024-06-11 | 2024-06-06 | 0.215 | 319,440 | +0 | 0.01% | 68,680 |
| 2024-06-07 | 2024-06-05 | 0.213 | 319,440 | +0 | 0.01% | 68,041 |
| 2024-06-06 | 2024-06-04 | 0.210 | 319,440 | +0 | 0.01% | 67,082 |
| 2024-06-05 | 2024-06-03 | 0.214 | 319,440 | -200,000 | 0.01% | 68,360 |
| 2024-06-04 | 2024-05-31 | 0.221 | 519,440 | +20,000 | 0.01% | 114,796 |
| 2024-06-03 | 2024-05-30 | 0.220 | 499,440 | +180,000 | 0.01% | 109,877 |
| 2024-03-19 | 2024-03-15 | 0.207 | 319,440 | +22,000 | 0.01% | 66,124 |
| 2024-03-15 | 2024-03-13 | 0.215 | 297,440 | +5,280 | 0.01% | 63,950 |
| 2022-10-18 | 2022-10-14 | 0.270 | 292,160 | -20,000 | 0.01% | 78,883 |
| 2022-08-26 | 2022-08-24 | 0.340 | 312,160 | -20,000 | 0.01% | 106,134 |
| 2022-08-22 | 2022-08-18 | 0.335 | 332,160 | +40,000 | 0.01% | 111,274 |
| 2022-05-30 | 2022-05-26 | 0.355 | 292,160 | -80,000 | 0.01% | 103,717 |
| 2022-05-27 | 2022-05-25 | 0.350 | 372,160 | -20,000 | 0.01% | 130,256 |
| 2022-05-25 | 2022-05-23 | 0.370 | 392,160 | -20,000 | 0.01% | 145,099 |
| 2022-05-24 | 2022-05-20 | 0.365 | 412,160 | -40,000 | 0.01% | 150,438 |
| 2022-05-19 | 2022-05-17 | 0.370 | 452,160 | -20,000 | 0.01% | 167,299 |
| 2022-05-17 | 2022-05-13 | 0.360 | 472,160 | -20,000 | 0.01% | 169,978 |
| 2022-05-16 | 2022-05-12 | 0.345 | 492,160 | +200,000 | 0.01% | 169,795 |
| 2021-12-29 | 2021-12-24 | 0.415 | 292,160 | -60,000 | 0.01% | 121,246 |
| 2021-12-28 | 2021-12-22 | 0.420 | 352,160 | -60,000 | 0.01% | 147,907 |
| 2021-12-21 | 2021-12-17 | 0.420 | 412,160 | -80,000 | 0.01% | 173,107 |
| 2021-12-07 | 2021-12-03 | 0.450 | 492,160 | -40,000 | 0.01% | 221,472 |
| 2021-12-06 | 2021-12-02 | 0.445 | 532,160 | -60,000 | 0.01% | 236,811 |
| 2021-12-03 | 2021-12-01 | 0.450 | 592,160 | +120,000 | 0.01% | 266,472 |
| 2021-12-02 | 2021-11-30 | 0.455 | 472,160 | -20,000 | 0.01% | 214,833 |
| 2021-12-01 | 2021-11-29 | 0.475 | 492,160 | +80,000 | 0.01% | 233,776 |
| 2021-11-30 | 2021-11-26 | 0.450 | 412,160 | -100,000 | 0.01% | 185,472 |
| 2021-11-24 | 2021-11-22 | 0.455 | 512,160 | +40,000 | 0.01% | 233,033 |
| 2021-11-23 | 2021-11-19 | 0.470 | 472,160 | +180,000 | 0.01% | 221,915 |
| 2021-08-16 | 2021-08-12 | 0.410 | 292,160 | -220,000 | 0.01% | 119,786 |
| 2020-11-12 | 2020-11-10 | 0.380 | 512,160 | -20,000 | 0.01% | 194,621 |
| 2020-11-11 | 2020-11-09 | 0.385 | 532,160 | -80,000 | 0.01% | 204,882 |
| 2020-11-09 | 2020-11-05 | 0.335 | 612,160 | +100,000 | 0.01% | 205,074 |
| 2020-02-11 | 2020-02-07 | 0.285 | 512,160 | +7,920 | 0.01% | 145,966 |
| 2019-07-29 | 2019-07-25 | 0.380 | 504,240 | -60,000 | 0.01% | 191,611 |
| 2019-07-26 | 2019-07-24 | 0.390 | 564,240 | +60,000 | 0.01% | 220,054 |
| 2019-06-04 | 2019-05-31 | 0.414 | 504,240 | +4,919 | 0.01% | 208,775 |
| 2018-06-15 | 2018-06-13 | 0.670 | 499,321 | +2,689 | 0.01% | 334,600 |
| 2017-10-04 | 2017-09-29 | 0.538 | 496,632 | -867 | 0.01% | 267,247 |
| 2017-05-25 | 2017-05-23 | 0.574 | 497,499 | +4,442 | 0.01% | 285,416 |
| 2015-06-08 | 2015-06-04 | 0.891 | 493,057 | +44,824 | 0.01% | 439,455 |
| 2015-05-28 | 2015-05-26 | 1.172 | 448,233 | +40,748 | 0.01% | 525,324 |
| 2015-04-24 | 2015-04-22 | 1.183 | 407,485 | -35,495 | 0.01% | 482,160 |
| 2015-04-15 | 2015-04-13 | 1.251 | 442,980 | -17,748 | 0.01% | 554,112 |
| 2015-04-13 | 2015-04-09 | 1.172 | 460,728 | -301,709 | 0.01% | 539,968 |
| 2015-04-10 | 2015-04-08 | 1.172 | 762,437 | +266,214 | 0.02% | 893,568 |
| 2015-04-02 | 2015-03-31 | 1.071 | 496,223 | +53,243 | 0.01% | 531,240 |
| 2014-10-09 | 2014-10-07 | 1.488 | 442,980 | -17,748 | 0.01% | 658,944 |
| 2014-09-03 | 2014-09-01 | 1.476 | 460,728 | -177,476 | 0.01% | 680,152 |
| 2014-08-15 | 2014-08-13 | 1.702 | 638,204 | -17,747 | 0.01% | 1,085,993 |
| 2014-06-25 | 2014-06-23 | 1.566 | 655,951 | +177,476 | 0.01% | 1,027,488 |
| 2014-06-05 | 2014-06-03 | 1.496 | 478,475 | +2,650 | 0.01% | 715,708 |
| 2014-05-16 | 2014-05-14 | 1.428 | 475,825 | -35,299 | 0.01% | 679,392 |
| 2014-05-15 | 2014-05-13 | 1.416 | 511,124 | +35,299 | 0.01% | 724,000 |
| 2014-03-28 | 2014-03-26 | 1.507 | 475,825 | -52,948 | 0.01% | 717,136 |
| 2014-03-14 | 2014-03-12 | 1.450 | 528,773 | +52,948 | 0.01% | 766,976 |
| 2014-02-13 | 2014-02-11 | 1.552 | 475,825 | -35,299 | 0.01% | 738,704 |
| 2014-02-11 | 2014-02-07 | 1.473 | 511,124 | +17,649 | 0.01% | 752,960 |
| 2014-02-04 | 2014-01-28 | 1.428 | 493,475 | +35,299 | 0.01% | 704,593 |
| 2014-01-02 | 2013-12-27 | 1.564 | 458,176 | -352,986 | 0.01% | 716,496 |
| 2013-12-11 | 2013-12-09 | 1.552 | 811,162 | +123,545 | 0.02% | 1,259,304 |
| 2013-12-02 | 2013-11-28 | 1.643 | 687,617 | -35,299 | 0.02% | 1,129,840 |
| 2013-11-25 | 2013-11-21 | 1.609 | 722,916 | -88,246 | 0.02% | 1,163,265 |
| 2013-11-21 | 2013-11-19 | 1.507 | 811,162 | -17,649 | 0.02% | 1,222,536 |
| 2013-11-05 | 2013-11-01 | 1.371 | 828,811 | -441,233 | 0.02% | 1,136,432 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,270,044 | +441,233 | 0.03% | 1,784,608 |
| 2013-11-01 | 2013-10-30 | 1.382 | 828,811 | -17,650 | 0.02% | 1,145,824 |
| 2013-10-21 | 2013-10-17 | 1.314 | 846,461 | -17,649 | 0.02% | 1,112,672 |
| 2013-10-11 | 2013-10-09 | 1.337 | 864,110 | -35,299 | 0.02% | 1,155,456 |
| 2013-09-30 | 2013-09-26 | 1.224 | 899,409 | -88,246 | 0.02% | 1,100,737 |
| 2013-09-24 | 2013-09-19 | 1.281 | 987,655 | +88,246 | 0.02% | 1,264,696 |
| 2013-09-23 | 2013-09-18 | 1.247 | 899,409 | -176,493 | 0.02% | 1,121,121 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,075,902 | +176,493 | 0.02% | 1,377,696 |
| 2013-09-03 | 2013-08-30 | 1.167 | 899,409 | +17,650 | 0.02% | 1,049,776 |
| 2013-09-02 | 2013-08-29 | 1.235 | 881,759 | +17,649 | 0.02% | 1,089,128 |
| 2013-08-30 | 2013-08-28 | 1.201 | 864,110 | +35,299 | 0.02% | 1,037,952 |
| 2013-08-22 | 2013-08-20 | 1.530 | 828,811 | +35,298 | 0.02% | 1,267,919 |
| 2013-08-13 | 2013-08-09 | 1.620 | 793,513 | -35,298 | 0.02% | 1,285,856 |
| 2013-08-09 | 2013-08-07 | 1.530 | 828,811 | +35,298 | 0.02% | 1,267,919 |
| 2013-07-18 | 2013-07-16 | 1.598 | 793,513 | -176,493 | 0.02% | 1,267,872 |
| 2013-06-25 | 2013-06-21 | 1.836 | 970,006 | +35,299 | 0.02% | 1,780,704 |
| 2013-06-21 | 2013-06-19 | 1.926 | 934,707 | -35,299 | 0.02% | 1,800,640 |
| 2013-06-13 | 2013-06-10 | 1.745 | 970,006 | -88,246 | 0.02% | 1,692,768 |
| 2013-05-30 | 2013-05-28 | 1.677 | 1,058,252 | -88,247 | 0.02% | 1,774,815 |
| 2013-05-29 | 2013-05-27 | 1.643 | 1,146,499 | +88,247 | 0.03% | 1,883,840 |
| 2013-05-24 | 2013-05-22 | 1.620 | 1,058,252 | +35,298 | 0.02% | 1,714,855 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,022,954 | +4,433 | 0.02% | 1,653,228 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,018,521 | -35,146 | 0.02% | 1,761,984 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,053,667 | +17,573 | 0.02% | 1,726,849 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,036,094 | +35,146 | 0.02% | 1,698,048 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,000,948 | -35,146 | 0.02% | 1,754,368 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,036,094 | -52,718 | 0.02% | 1,733,424 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,088,812 | -17,573 | 0.02% | 1,982,720 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,106,385 | +17,573 | 0.03% | 1,964,352 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,088,812 | -35,146 | 0.02% | 1,895,976 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,123,958 | -123,010 | 0.03% | 1,918,800 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,246,968 | -105,437 | 0.03% | 2,100,417 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,352,405 | +35,146 | 0.03% | 2,093,313 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,317,259 | -70,291 | 0.03% | 2,128,864 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,387,550 | -35,146 | 0.03% | 2,021,376 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,422,696 | -87,864 | 0.03% | 2,072,576 |
| 2013-02-01 | 2013-01-30 | 1.423 | 1,510,560 | +87,864 | 0.03% | 2,149,000 |
| 2013-01-28 | 2013-01-24 | 1.366 | 1,422,696 | -175,728 | 0.03% | 1,943,040 |
| 2013-01-25 | 2013-01-23 | 1.377 | 1,598,424 | -140,583 | 0.04% | 2,201,232 |
| 2013-01-24 | 2013-01-22 | 1.400 | 1,739,007 | +87,864 | 0.04% | 2,434,416 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,651,143 | +263,593 | 0.04% | 2,311,417 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,387,550 | -175,728 | 0.03% | 1,863,456 |
| 2013-01-18 | 2013-01-16 | 1.400 | 1,563,278 | +35,145 | 0.04% | 2,188,415 |
| 2013-01-17 | 2013-01-15 | 1.400 | 1,528,133 | +140,583 | 0.04% | 2,139,216 |
| 2013-01-04 | 2013-01-02 | 1.434 | 1,387,550 | -52,719 | 0.03% | 1,989,792 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,440,269 | -52,718 | 0.03% | 2,032,608 |
| 2012-12-18 | 2012-12-14 | 1.309 | 1,492,987 | -35,146 | 0.03% | 1,954,080 |
| 2012-12-13 | 2012-12-11 | 1.332 | 1,528,133 | -17,573 | 0.04% | 2,034,864 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,545,706 | -70,291 | 0.04% | 2,093,448 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,615,997 | +52,719 | 0.04% | 2,115,080 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,563,278 | -52,719 | 0.04% | 1,868,159 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,615,997 | -70,291 | 0.04% | 1,894,376 |
| 2012-11-07 | 2012-11-05 | 1.127 | 1,686,288 | -35,146 | 0.04% | 1,900,008 |
| 2012-10-16 | 2012-10-12 | 1.024 | 1,721,434 | -52,718 | 0.04% | 1,763,280 |
| 2012-10-03 | 2012-09-27 | 0.933 | 1,774,152 | -35,146 | 0.04% | 1,655,744 |
| 2012-09-26 | 2012-09-24 | 0.967 | 1,809,298 | +52,718 | 0.04% | 1,750,320 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,756,580 | -52,718 | 0.04% | 1,699,320 |
| 2012-09-13 | 2012-09-11 | 0.933 | 1,809,298 | -52,718 | 0.04% | 1,688,544 |
| 2012-09-07 | 2012-09-05 | 0.910 | 1,862,016 | +35,145 | 0.04% | 1,695,360 |
| 2012-08-21 | 2012-08-17 | 0.865 | 1,826,871 | +52,719 | 0.04% | 1,580,192 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,774,152 | -52,719 | 0.04% | 1,675,936 |
| 2012-07-31 | 2012-07-27 | 0.854 | 1,826,871 | -87,864 | 0.04% | 1,559,400 |
| 2012-07-26 | 2012-07-24 | 0.842 | 1,914,735 | -87,864 | 0.04% | 1,612,608 |
| 2012-07-18 | 2012-07-16 | 0.808 | 2,002,599 | -158,156 | 0.05% | 1,618,232 |
| 2012-06-18 | 2012-06-14 | 0.785 | 2,160,755 | -316,310 | 0.05% | 1,696,848 |
| 2012-06-13 | 2012-06-11 | 0.785 | 2,477,065 | +52,718 | 0.06% | 1,945,248 |
| 2012-06-12 | 2012-06-08 | 0.785 | 2,424,347 | -17,573 | 0.06% | 1,903,848 |
| 2012-06-11 | 2012-06-07 | 0.797 | 2,441,920 | +17,573 | 0.06% | 1,945,440 |
| 2012-06-08 | 2012-06-06 | 0.797 | 2,424,347 | -52,718 | 0.06% | 1,931,440 |
| 2012-05-22 | 2012-05-18 | 0.797 | 2,477,065 | +87,864 | 0.06% | 1,973,440 |
| 2012-05-21 | 2012-05-17 | 0.808 | 2,389,201 | +52,718 | 0.05% | 1,930,632 |
| 2012-05-17 | 2012-05-15 | 0.865 | 2,336,483 | -52,718 | 0.05% | 2,020,992 |
| 2012-05-16 | 2012-05-14 | 0.831 | 2,389,201 | -35,146 | 0.05% | 1,985,016 |
| 2012-05-15 | 2012-05-11 | 0.831 | 2,424,347 | -52,718 | 0.06% | 2,014,216 |
| 2012-05-14 | 2012-05-10 | 0.876 | 2,477,065 | +140,582 | 0.06% | 2,170,784 |
| 2012-04-23 | 2012-04-19 | 0.899 | 2,336,483 | -17,573 | 0.05% | 2,100,768 |
| 2012-03-23 | 2012-03-21 | 0.865 | 2,354,056 | +52,719 | 0.05% | 2,036,192 |
| 2012-03-14 | 2012-03-12 | 0.922 | 2,301,337 | -52,719 | 0.05% | 2,121,552 |
| 2012-03-05 | 2012-03-01 | 0.842 | 2,354,056 | +52,719 | 0.05% | 1,982,608 |
| 2012-02-27 | 2012-02-23 | 0.899 | 2,301,337 | -87,864 | 0.05% | 2,069,168 |
| 2012-02-24 | 2012-02-22 | 0.865 | 2,389,201 | +35,145 | 0.05% | 2,066,592 |
| 2012-02-13 | 2012-02-09 | 0.831 | 2,354,056 | -87,864 | 0.05% | 1,955,816 |
| 2011-12-28 | 2011-12-22 | 0.728 | 2,441,920 | +175,729 | 0.06% | 1,778,688 |
| 2011-11-22 | 2011-11-18 | 0.671 | 2,266,191 | +17,572 | 0.05% | 1,521,728 |
| 2011-11-18 | 2011-11-16 | 0.683 | 2,248,619 | +87,864 | 0.05% | 1,535,520 |
| 2011-11-17 | 2011-11-15 | 0.671 | 2,160,755 | -87,864 | 0.05% | 1,450,928 |
| 2011-10-14 | 2011-10-12 | 0.472 | 2,248,619 | +70,292 | 0.05% | 1,062,068 |
| 2011-10-03 | 2011-09-28 | 0.472 | 2,178,327 | +87,864 | 0.05% | 1,028,868 |
| 2011-08-05 | 2011-08-03 | 0.751 | 2,090,463 | +87,864 | 0.05% | 1,570,272 |
| 2011-06-20 | 2011-06-16 | 0.831 | 2,002,599 | +35,146 | 0.05% | 1,663,816 |
| 2011-04-04 | 2011-03-31 | 0.831 | 1,967,453 | -52,719 | 0.05% | 1,634,616 |
| 2011-03-17 | 2011-03-15 | 0.888 | 2,020,172 | +17,573 | 0.05% | 1,793,376 |
| 2011-02-24 | 2011-02-22 | 0.899 | 2,002,599 | -70,291 | 0.05% | 1,800,568 |
| 2011-02-16 | 2011-02-14 | 0.945 | 2,072,890 | +87,864 | 0.05% | 1,958,136 |
| 2011-01-27 | 2011-01-25 | 0.945 | 1,985,026 | +35,145 | 0.05% | 1,875,136 |
| 2011-01-26 | 2011-01-24 | 0.956 | 1,949,881 | +17,573 | 0.04% | 1,864,128 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,932,308 | +17,573 | 0.04% | 1,869,320 |
| 2011-01-10 | 2011-01-06 | 1.058 | 1,914,735 | -439,321 | 0.04% | 2,026,656 |
| 2011-01-07 | 2011-01-05 | 1.036 | 2,354,056 | +439,321 | 0.05% | 2,438,072 |
| 2011-01-03 | 2010-12-29 | 1.013 | 1,914,735 | -35,146 | 0.04% | 1,939,488 |
| 2010-12-29 | 2010-12-24 | 0.990 | 1,949,881 | +35,146 | 0.04% | 1,930,704 |
| 2010-12-22 | 2010-12-20 | 1.013 | 1,914,735 | -35,146 | 0.04% | 1,939,488 |
| 2010-12-03 | 2010-12-01 | 1.093 | 1,949,881 | +35,146 | 0.04% | 2,130,432 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,914,735 | +17,573 | 0.04% | 2,026,656 |
| 2010-11-16 | 2010-11-12 | 1.150 | 1,897,162 | +35,146 | 0.04% | 2,180,792 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,862,016 | +35,145 | 0.04% | 2,161,583 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,826,871 | +52,719 | 0.04% | 2,162,368 |
| 2010-10-21 | 2010-10-19 | 1.229 | 1,774,152 | -87,864 | 0.04% | 2,180,736 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,862,016 | +509,611 | 0.04% | 2,373,503 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,352,405 | +87,865 | 0.03% | 1,539,200 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,264,540 | -52,719 | 0.03% | 1,496,767 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,317,259 | -87,864 | 0.03% | 1,469,216 |
| 2010-09-30 | 2010-09-28 | 1.013 | 1,405,123 | -52,719 | 0.03% | 1,423,288 |
| 2010-09-27 | 2010-09-22 | 1.002 | 1,457,842 | +70,292 | 0.03% | 1,460,096 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,387,550 | -175,728 | 0.03% | 1,421,280 |
| 2010-09-20 | 2010-09-16 | 1.002 | 1,563,278 | +175,728 | 0.04% | 1,565,696 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,387,550 | -140,583 | 0.03% | 1,452,864 |
| 2010-09-10 | 2010-09-08 | 0.956 | 1,528,133 | +87,864 | 0.04% | 1,460,928 |
| 2010-09-09 | 2010-09-07 | 0.979 | 1,440,269 | +87,864 | 0.03% | 1,409,712 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,352,405 | +70,292 | 0.03% | 1,292,928 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,282,113 | +87,864 | 0.03% | 1,269,504 |
| 2010-08-20 | 2010-08-18 | 0.967 | 1,194,249 | +17,573 | 0.03% | 1,155,320 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,176,676 | +35,145 | 0.03% | 1,124,928 |
| 2010-07-23 | 2010-07-21 | 0.945 | 1,141,531 | -35,145 | 0.03% | 1,078,336 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,176,676 | +52,718 | 0.03% | 1,084,752 |
| 2010-07-21 | 2010-07-19 | 0.922 | 1,123,958 | +35,146 | 0.03% | 1,036,152 |
| 2010-05-19 | 2010-05-17 | 1.127 | 1,088,812 | -17,573 | 0.02% | 1,226,808 |
| 2010-05-06 | 2010-05-04 | 1.241 | 1,106,385 | -140,583 | 0.03% | 1,372,528 |
| 2010-05-03 | 2010-04-29 | 1.297 | 1,246,968 | +17,573 | 0.03% | 1,617,888 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,229,395 | +17,573 | 0.03% | 1,609,080 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,211,822 | +35,146 | 0.03% | 1,627,456 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,176,676 | +17,572 | 0.03% | 1,647,216 |
| 2010-04-16 | 2010-04-14 | 1.445 | 1,159,104 | -35,145 | 0.03% | 1,675,385 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,194,249 | +35,145 | 0.03% | 1,712,592 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,159,104 | -70,291 | 0.03% | 1,754,537 |
| 2010-04-08 | 2010-04-01 | 1.445 | 1,229,395 | +35,146 | 0.03% | 1,776,984 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,194,249 | +87,864 | 0.03% | 1,753,368 |
| 2010-03-19 | 2010-03-17 | 1.502 | 1,106,385 | +35,146 | 0.03% | 1,662,144 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,071,239 | +35,145 | 0.02% | 1,597,151 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,036,094 | +17,573 | 0.02% | 1,627,296 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,018,521 | -52,718 | 0.02% | 1,541,736 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,071,239 | -105,437 | 0.02% | 1,584,959 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,176,676 | +140,582 | 0.03% | 1,620,432 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,036,094 | +35,146 | 0.02% | 1,438,624 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,000,948 | +35,146 | 0.02% | 1,355,648 |
| 2010-02-25 | 2010-02-23 | 1.389 | 965,802 | -52,719 | 0.02% | 1,341,023 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,018,521 | -35,146 | 0.02% | 1,309,896 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,053,667 | +52,719 | 0.02% | 1,331,113 |
| 2010-02-22 | 2010-02-18 | 1.286 | 1,000,948 | +35,146 | 0.02% | 1,287,296 |
| 2010-02-19 | 2010-02-17 | 1.297 | 965,802 | +35,145 | 0.02% | 1,253,087 |
| 2010-02-17 | 2010-02-11 | 1.377 | 930,657 | -123,010 | 0.02% | 1,281,632 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,053,667 | +17,573 | 0.02% | 1,295,137 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,036,094 | +52,719 | 0.02% | 1,344,288 |
| 2010-02-08 | 2010-02-04 | 1.411 | 983,375 | +17,573 | 0.02% | 1,387,808 |
| 2010-02-05 | 2010-02-03 | 1.377 | 965,802 | +17,572 | 0.02% | 1,330,031 |
| 2010-02-03 | 2010-02-01 | 1.332 | 948,230 | +17,573 | 0.02% | 1,262,665 |
| 2010-02-01 | 2010-01-28 | 1.263 | 930,657 | +52,719 | 0.02% | 1,175,712 |
| 2010-01-28 | 2010-01-26 | 1.377 | 877,938 | +70,291 | 0.02% | 1,209,032 |
| 2010-01-22 | 2010-01-20 | 1.787 | 807,647 | +52,718 | 0.02% | 1,443,144 |
| 2010-01-21 | 2010-01-19 | 1.719 | 754,929 | -52,718 | 0.02% | 1,297,393 |
| 2010-01-19 | 2010-01-15 | 1.491 | 807,647 | +17,573 | 0.02% | 1,204,152 |
| 2010-01-14 | 2010-01-12 | 1.389 | 790,074 | +17,573 | 0.02% | 1,097,024 |
| 2010-01-12 | 2010-01-08 | 1.354 | 772,501 | -87,864 | 0.02% | 1,046,247 |
| 2010-01-08 | 2010-01-06 | 1.206 | 860,365 | -87,865 | 0.02% | 1,037,951 |
| 2010-01-04 | 2009-12-29 | 1.024 | 948,230 | -35,145 | 0.02% | 971,280 |
| 2009-12-29 | 2009-12-24 | 1.002 | 983,375 | +52,718 | 0.03% | 984,896 |
| 2009-12-22 | 2009-12-18 | 0.910 | 930,657 | -35,145 | 0.02% | 847,360 |
| 2009-12-18 | 2009-12-16 | 0.979 | 965,802 | +87,864 | 0.02% | 945,312 |
| 2009-12-09 | 2009-12-07 | 1.036 | 877,938 | +17,573 | 0.02% | 909,272 |
| 2009-12-03 | 2009-12-01 | 1.036 | 860,365 | +17,572 | 0.02% | 891,071 |
| 2009-12-01 | 2009-11-27 | 0.967 | 842,793 | -105,437 | 0.02% | 815,320 |
| 2009-11-30 | 2009-11-26 | 1.013 | 948,230 | +87,865 | 0.02% | 960,488 |
| 2009-11-26 | 2009-11-24 | 1.058 | 860,365 | -17,573 | 0.02% | 910,655 |
| 2009-11-25 | 2009-11-23 | 1.070 | 877,938 | +17,573 | 0.02% | 939,248 |
| 2009-11-24 | 2009-11-20 | 1.036 | 860,365 | -17,573 | 0.02% | 891,071 |
| 2009-11-20 | 2009-11-18 | 1.047 | 877,938 | -70,292 | 0.02% | 919,264 |
| 2009-11-16 | 2009-11-12 | 0.899 | 948,230 | -351,456 | 0.02% | 852,568 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,299,686 | -87,864 | 0.03% | 1,183,360 |
| 2009-11-11 | 2009-11-09 | 0.910 | 1,387,550 | -87,864 | 0.04% | 1,263,360 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,475,414 | +87,864 | 0.04% | 1,292,984 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,387,550 | -17,573 | 0.04% | 1,263,360 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,405,123 | -87,864 | 0.04% | 1,327,336 |
| 2009-10-30 | 2009-10-28 | 0.854 | 1,492,987 | +35,145 | 0.04% | 1,274,400 |
| 2009-10-29 | 2009-10-27 | 0.819 | 1,457,842 | +70,292 | 0.04% | 1,194,624 |
| 2009-10-28 | 2009-10-23 | 0.854 | 1,387,550 | +87,864 | 0.04% | 1,184,400 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,299,686 | +175,728 | 0.03% | 1,153,776 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,123,958 | +17,573 | 0.03% | 921,024 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,106,385 | +87,864 | 0.03% | 843,664 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,018,521 | -175,728 | 0.03% | 776,664 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,194,249 | -281,165 | 0.03% | 801,928 |
| 2009-10-06 | 2009-10-02 | 0.552 | 1,475,414 | +70,291 | 0.04% | 814,412 |
| 2009-09-08 | 2009-09-04 | 0.552 | 1,405,123 | +52,718 | 0.04% | 775,612 |
| 2009-09-07 | 2009-09-03 | 0.563 | 1,352,405 | +70,292 | 0.03% | 761,904 |
| 2009-08-20 | 2009-08-18 | 0.563 | 1,282,113 | +87,864 | 0.03% | 722,304 |
| 2009-08-12 | 2009-08-10 | 0.615 | 1,194,249 | -140,583 | 0.03% | 733,968 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,334,832 | -22,844 | 0.03% | 789,984 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,357,676 | -17,573 | 0.03% | 834,408 |
| 2009-08-04 | 2009-07-31 | 0.512 | 1,375,249 | -87,864 | 0.04% | 704,340 |
| 2009-08-03 | 2009-07-30 | 0.489 | 1,463,113 | -228,447 | 0.04% | 716,036 |
| 2009-07-22 | 2009-07-20 | 0.467 | 1,691,560 | +5,272 | 0.04% | 789,332 |
| 2009-07-10 | 2009-07-08 | 0.421 | 1,686,288 | +87,864 | 0.04% | 710,104 |
| 2009-06-25 | 2009-06-23 | 0.415 | 1,598,424 | +52,718 | 0.04% | 664,008 |
| 2009-06-18 | 2009-06-16 | 0.427 | 1,545,706 | +158,156 | 0.04% | 659,700 |
| 2009-06-17 | 2009-06-15 | 0.455 | 1,387,550 | +87,864 | 0.04% | 631,680 |
| 2009-06-08 | 2009-06-04 | 0.472 | 1,299,686 | +87,864 | 0.03% | 613,868 |
| 2009-06-05 | 2009-06-03 | 0.472 | 1,211,822 | +175,728 | 0.03% | 572,368 |
| 2009-05-26 | 2009-05-22 | 0.450 | 1,036,094 | +87,864 | 0.03% | 465,784 |
| 2009-05-18 | 2009-05-14 | 0.415 | 948,230 | +17,573 | 0.02% | 393,908 |
| 2009-05-11 | 2009-05-07 | 0.410 | 930,657 | +87,864 | 0.02% | 381,312 |
| 2009-04-09 | 2009-04-07 | 0.330 | 842,793 | -87,864 | 0.02% | 278,168 |
| 2009-04-08 | 2009-04-06 | 0.330 | 930,657 | +87,864 | 0.02% | 307,168 |
| 2009-04-06 | 2009-04-02 | 0.313 | 842,793 | -140,582 | 0.02% | 263,780 |
| 2009-04-03 | 2009-04-01 | 0.307 | 983,375 | +140,582 | 0.03% | 302,184 |
| 2009-02-19 | 2009-02-17 | 0.277 | 842,793 | -87,864 | 0.02% | 233,086 |
| 2009-02-18 | 2009-02-16 | 0.280 | 930,657 | +175,728 | 0.02% | 260,563 |
| 2008-12-18 | 2008-12-16 | 0.222 | 754,929 | +87,865 | 0.02% | 167,544 |
| 2008-12-17 | 2008-12-15 | 0.226 | 667,064 | +87,864 | 0.02% | 151,081 |
| 2008-12-15 | 2008-12-11 | 0.222 | 579,200 | +175,728 | 0.01% | 128,544 |
| 2008-11-25 | 2008-11-21 | 0.163 | 403,472 | -17,573 | 0.01% | 65,666 |
| 2008-09-19 | 2008-09-17 | 0.239 | 421,045 | -87,864 | 0.01% | 100,632 |
| 2008-08-29 | 2008-08-27 | 0.313 | 508,909 | +87,864 | 0.01% | 159,280 |
| 2008-07-28 | 2008-07-24 | 0.364 | 421,045 | +175,728 | 0.01% | 153,344 |
| 2008-05-27 | 2008-05-23 | 0.569 | 245,317 | +17,573 | 0.01% | 139,600 |
| 2008-03-04 | 2008-02-29 | 0.774 | 227,744 | -87,864 | 0.01% | 176,256 |
| 2008-03-03 | 2008-02-28 | 0.728 | 315,608 | -87,864 | 0.01% | 229,888 |
| 2008-02-29 | 2008-02-27 | 0.694 | 403,472 | +175,728 | 0.01% | 280,112 |
| 2008-02-22 | 2008-02-20 | 0.649 | 227,744 | -52,718 | 0.01% | 147,744 |
| 2008-02-21 | 2008-02-19 | 0.649 | 280,462 | +52,718 | 0.01% | 181,944 |
| 2008-01-09 | 2008-01-07 | 0.842 | 227,744 | -35,145 | 0.01% | 191,808 |
| 2008-01-08 | 2008-01-04 | 0.865 | 262,889 | +35,145 | 0.01% | 227,392 |
| 2007-12-20 | 2007-12-18 | 0.888 | 227,744 | +17,573 | 0.01% | 202,176 |
| 2007-12-07 | 2007-12-05 | 1.138 | 210,171 | +140,583 | 0.01% | 239,200 |
| 2007-12-05 | 2007-12-03 | 1.024 | 69,588 | -52,719 | 0.00% | 71,280 |
| 2007-11-05 | 2007-11-01 | 1.127 | 122,307 | +52,719 | 0.00% | 137,808 |
| 2007-11-01 | 2007-10-30 | 1.263 | 69,588 | -35,146 | 0.00% | 87,912 |
| 2007-10-30 | 2007-10-26 | 1.184 | 104,734 | +35,146 | 0.00% | 123,968 |
| 2007-09-27 | 2007-09-24 | 1.138 | 69,588 | -17,573 | 0.00% | 79,200 |
| 2007-09-05 | 2007-09-03 | 1.206 | 87,161 | -35,146 | 0.00% | 105,152 |
| 2007-09-03 | 2007-08-30 | 1.206 | 122,307 | -298,738 | 0.00% | 147,552 |
| 2007-08-30 | 2007-08-28 | 1.286 | 421,045 | +35,146 | 0.01% | 541,496 |
| 2007-08-29 | 2007-08-27 | 1.423 | 385,899 | +87,864 | 0.01% | 549,000 |
| 2007-08-28 | 2007-08-24 | 1.354 | 298,035 | +35,146 | 0.01% | 403,648 |
| 2007-08-27 | 2007-08-23 | 1.241 | 262,889 | +87,864 | 0.01% | 326,127 |
| 2007-08-21 | 2007-08-17 | 0.922 | 175,025 | -263,593 | 0.01% | 161,352 |
| 2007-08-20 | 2007-08-16 | 1.195 | 438,618 | -140,582 | 0.01% | 524,160 |
| 2007-08-15 | 2007-08-13 | 1.377 | 579,200 | -17,573 | 0.02% | 797,632 |
| 2007-08-10 | 2007-08-08 | 1.354 | 596,773 | -123,010 | 0.02% | 808,248 |
| 2007-08-09 | 2007-08-07 | 1.332 | 719,783 | -175,728 | 0.02% | 958,464 |
| 2007-08-07 | 2007-08-03 | 1.548 | 895,511 | -35,146 | 0.03% | 1,386,112 |
| 2007-08-03 | 2007-08-01 | 1.559 | 930,657 | +87,864 | 0.03% | 1,451,104 |
| 2007-08-02 | 2007-07-31 | 1.605 | 842,793 | -87,864 | 0.03% | 1,352,473 |
| 2007-08-01 | 2007-07-30 | 1.616 | 930,657 | +87,864 | 0.03% | 1,504,064 |
| 2007-07-31 | 2007-07-27 | 1.536 | 842,793 | +123,010 | 0.03% | 1,294,921 |
| 2007-07-30 | 2007-07-26 | 1.639 | 719,783 | -70,291 | 0.02% | 1,179,648 |
| 2007-07-27 | 2007-07-25 | 1.650 | 790,074 | -175,728 | 0.02% | 1,303,840 |
| 2007-07-24 | 2007-07-20 | 1.730 | 965,802 | +175,728 | 0.03% | 1,670,783 |
| 2007-07-23 | 2007-07-19 | 1.650 | 790,074 | +52,718 | 0.02% | 1,303,840 |
| 2007-07-19 | 2007-07-17 | 1.775 | 737,356 | +87,864 | 0.02% | 1,309,152 |
| 2007-07-18 | 2007-07-16 | 1.775 | 649,492 | +87,865 | 0.02% | 1,153,153 |
| 2007-07-17 | 2007-07-13 | 1.889 | 561,627 | +369,029 | 0.02% | 1,061,071 |
| 2007-07-16 | 2007-07-12 | 1.832 | 192,598 | -105,437 | 0.01% | 352,912 |
| 2007-07-13 | 2007-07-11 | 1.650 | 298,035 | +52,718 | 0.01% | 491,840 |
| 2007-07-12 | 2007-07-10 | 1.582 | 245,317 | +70,292 | 0.01% | 388,089 |
| 2007-07-11 | 2007-07-09 | 1.548 | 175,025 | +35,145 | 0.01% | 270,911 |
| 2007-07-09 | 2007-07-05 | 1.571 | 139,880 | -35,145 | 0.00% | 219,696 |
| 2007-07-06 | 2007-07-04 | 1.616 | 175,025 | -17,573 | 0.01% | 282,863 |
| 2007-07-04 | 2007-06-29 | 1.559 | 192,598 | +35,145 | 0.01% | 300,304 |
| 2007-06-29 | 2007-06-27 | 1.730 | 157,453 | +87,865 | 0.01% | 272,385 |
| 2007-06-27 | 2007-06-25 | 1.775 | 69,588 | +52,718 | 0.00% | 123,551 |
| 2007-06-26 | 2007-06-22 | 1.753 | 16,870 | 0.00% | 29,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy