History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 4,047,060 +0 0.07% 586,824
2025-10-13 2025-10-09 0.143 4,047,060 +0 0.07% 578,730
2025-10-10 2025-10-08 0.143 4,047,060 +0 0.07% 578,730
2025-10-09 2025-10-06 0.146 4,047,060 +0 0.07% 590,871
2025-10-08 2025-10-03 0.145 4,047,060 +0 0.07% 586,824
2025-10-06 2025-10-02 0.145 4,047,060 -122,000 0.07% 586,824
2025-09-10 2025-09-08 0.169 4,169,060 -200,000 0.07% 704,571
2025-09-01 2025-08-28 0.169 4,369,060 +200,000 0.08% 738,371
2025-08-18 2025-08-14 0.169 4,169,060 +100,000 0.07% 704,571
2025-07-22 2025-07-18 0.162 4,069,060 -120,000 0.07% 659,188
2025-07-21 2025-07-17 0.161 4,189,060 -220,000 0.07% 674,439
2025-07-09 2025-07-07 0.159 4,409,060 -400,000 0.08% 701,041
2025-06-25 2025-06-23 0.176 4,809,060 +20,000 0.09% 846,395
2025-06-24 2025-06-20 0.173 4,789,060 -1,000,000 0.08% 828,507
2025-06-23 2025-06-19 0.180 5,789,060 +1,000,000 0.10% 1,042,031
2025-04-10 2025-04-08 0.140 4,789,060 -66,000 0.08% 670,468
2025-02-11 2025-02-07 0.161 4,855,060 -40,000 0.09% 781,665
2024-10-03 2024-09-30 0.198 4,895,060 +140,000 0.09% 969,222
2024-09-23 2024-09-19 0.200 4,755,060 -60,000 0.08% 951,012
2024-08-16 2024-08-14 0.215 4,815,060 -160,000 0.09% 1,035,238
2024-05-28 2024-05-24 0.203 4,975,060 +22,000 0.09% 1,009,937
2024-05-14 2024-05-10 0.203 4,953,060 +22,000 0.09% 1,005,471
2024-04-03 2024-03-28 0.202 4,931,060 -44,000 0.09% 996,074
2024-01-22 2024-01-18 0.230 4,975,060 -100,000 0.09% 1,144,264
2023-11-03 2023-11-01 0.239 5,075,060 -44,000 0.09% 1,212,939
2023-07-28 2023-07-26 0.236 5,119,060 -220,000 0.09% 1,208,098
2023-06-16 2023-06-14 0.247 5,339,060 +120,000 0.09% 1,318,748
2023-05-22 2023-05-18 0.260 5,219,060 -120,000 0.09% 1,356,956
2023-05-16 2023-05-12 0.245 5,339,060 +120,000 0.09% 1,308,070
2023-04-24 2023-04-20 0.260 5,219,060 +220,000 0.09% 1,356,956
2023-03-10 2023-03-08 0.280 4,999,060 -200,000 0.09% 1,399,737
2023-02-27 2023-02-23 0.270 5,199,060 +200,000 0.09% 1,403,746
2023-01-17 2023-01-13 0.300 4,999,060 -44,000 0.09% 1,499,718
2023-01-06 2023-01-04 0.295 5,043,060 -120,000 0.09% 1,487,703
2022-12-23 2022-12-21 0.280 5,163,060 +120,000 0.09% 1,445,657
2022-12-16 2022-12-14 0.300 5,043,060 -120,000 0.09% 1,512,918
2022-12-01 2022-11-29 0.275 5,163,060 +120,000 0.09% 1,419,842
2022-11-22 2022-11-18 0.305 5,043,060 -300,000 0.09% 1,538,133
2022-11-08 2022-11-04 0.270 5,343,060 +100,000 0.09% 1,442,626
2022-10-26 2022-10-24 0.250 5,243,060 -120,000 0.09% 1,310,765
2022-10-10 2022-10-06 0.280 5,363,060 -20,000 0.10% 1,501,657
2022-09-30 2022-09-28 0.280 5,383,060 -22,000 0.10% 1,507,257
2022-09-06 2022-09-02 0.315 5,405,060 +40,000 0.09% 1,702,594
2022-08-29 2022-08-25 0.335 5,365,060 +200,000 0.09% 1,797,295
2022-08-11 2022-08-09 0.300 5,165,060 -50,000 0.09% 1,549,518
2022-08-09 2022-08-05 0.300 5,215,060 -44,000 0.09% 1,564,518
2022-06-17 2022-06-15 0.355 5,259,060 -500,000 0.09% 1,866,966
2022-06-10 2022-06-08 0.345 5,759,060 +200,000 0.10% 1,986,876
2022-05-27 2022-05-25 0.350 5,559,060 +120,000 0.10% 1,945,671
2022-05-05 2022-05-03 0.390 5,439,060 -80,000 0.09% 2,121,233
2022-04-08 2022-04-06 0.375 5,519,060 +120,000 0.10% 2,069,648
2022-04-04 2022-03-31 0.365 5,399,060 +440,000 0.09% 1,970,657
2022-03-17 2022-03-15 0.370 4,959,060 -40,000 0.09% 1,834,852
2022-01-05 2022-01-03 0.455 4,999,060 -80,000 0.09% 2,274,572
2022-01-04 2021-12-31 0.470 5,079,060 +80,000 0.09% 2,387,158
2021-11-25 2021-11-23 0.440 4,999,060 +200,000 0.09% 2,199,586
2021-11-03 2021-11-01 0.465 4,799,060 +40,000 0.08% 2,231,563
2021-10-19 2021-10-15 0.540 4,759,060 +300,000 0.08% 2,569,892
2021-10-15 2021-10-11 0.540 4,459,060 -520,000 0.08% 2,407,892
2021-10-07 2021-10-05 0.610 4,979,060 -80,000 0.09% 3,037,227
2021-10-04 2021-09-29 0.580 5,059,060 +40,000 0.09% 2,934,255
2021-09-30 2021-09-28 0.580 5,019,060 -20,000 0.09% 2,911,055
2021-09-29 2021-09-27 0.540 5,039,060 -20,000 0.09% 2,721,092
2021-09-28 2021-09-24 0.540 5,059,060 +500,000 0.09% 2,731,892
2021-09-21 2021-09-17 0.560 4,559,060 -300,000 0.08% 2,553,074
2021-09-20 2021-09-16 0.590 4,859,060 +60,000 0.08% 2,866,845
2021-09-17 2021-09-15 0.570 4,799,060 +400,000 0.08% 2,735,464
2021-09-14 2021-09-10 0.550 4,399,060 -160,000 0.08% 2,419,483
2021-09-07 2021-09-03 0.425 4,559,060 +80,000 0.08% 1,937,600
2021-09-06 2021-09-02 0.420 4,479,060 -264,000 0.08% 1,881,205
2021-08-26 2021-08-24 0.435 4,743,060 -120,000 0.08% 2,063,231
2021-08-24 2021-08-20 0.405 4,863,060 +20,000 0.08% 1,969,539
2021-08-13 2021-08-11 0.415 4,843,060 -4,000 0.08% 2,009,870
2021-07-06 2021-07-02 0.415 4,847,060 +120,000 0.08% 2,011,530
2021-06-17 2021-06-15 0.405 4,727,060 -44,000 0.08% 1,914,459
2021-03-10 2021-03-08 0.385 4,771,060 +100,000 0.08% 1,836,858
2021-02-25 2021-02-23 0.445 4,671,060 +40,000 0.08% 2,078,622
2021-02-24 2021-02-22 0.450 4,631,060 -220,000 0.08% 2,083,977
2021-02-18 2021-02-16 0.450 4,851,060 +20,000 0.08% 2,182,977
2021-02-03 2021-02-01 0.410 4,831,060 +220,000 0.08% 1,980,735
2021-01-18 2021-01-14 0.445 4,611,060 -40,000 0.08% 2,051,922
2021-01-07 2021-01-05 0.440 4,651,060 -42,000 0.08% 2,046,466
2021-01-06 2021-01-04 0.440 4,693,060 -16,000 0.08% 2,064,946
2021-01-04 2020-12-29 0.420 4,709,060 -180,000 0.08% 1,977,805
2020-12-17 2020-12-15 0.415 4,889,060 -440,000 0.08% 2,028,960
2020-12-03 2020-12-01 0.440 5,329,060 -110,000 0.09% 2,344,786
2020-12-02 2020-11-30 0.425 5,439,060 -100,000 0.09% 2,311,600
2020-11-11 2020-11-09 0.385 5,539,060 -160,000 0.10% 2,132,538
2020-10-30 2020-10-28 0.320 5,699,060 -60,000 0.10% 1,823,699
2020-10-29 2020-10-27 0.320 5,759,060 -40,000 0.10% 1,842,899
2020-10-15 2020-10-12 0.300 5,799,060 -22,000 0.10% 1,739,718
2020-10-12 2020-10-08 0.280 5,821,060 +100,000 0.10% 1,629,897
2020-09-24 2020-09-22 0.255 5,721,060 +20,000 0.10% 1,458,870
2020-09-17 2020-09-15 0.300 5,701,060 +120,000 0.10% 1,710,318
2020-09-14 2020-09-10 0.330 5,581,060 -80,000 0.10% 1,841,750
2020-09-10 2020-09-08 0.330 5,661,060 -40,000 0.10% 1,868,150
2020-09-09 2020-09-07 0.315 5,701,060 +120,000 0.10% 1,795,834
2020-09-08 2020-09-04 0.290 5,581,060 -220,000 0.10% 1,618,507
2020-09-03 2020-09-01 0.270 5,801,060 -40,000 0.10% 1,566,286
2020-07-24 2020-07-22 0.235 5,841,060 -60,000 0.10% 1,372,649
2020-07-21 2020-07-17 0.237 5,901,060 +40,000 0.10% 1,398,551
2020-06-09 2020-06-05 0.240 5,861,060 -160,000 0.10% 1,406,654
2020-05-26 2020-05-22 0.233 6,021,060 -40,000 0.10% 1,402,907
2020-05-04 2020-04-28 0.250 6,061,060 -104,000 0.11% 1,515,265
2020-04-15 2020-04-09 0.260 6,165,060 -20,000 0.11% 1,602,916
2020-03-20 2020-03-18 0.243 6,185,060 +120,000 0.11% 1,502,970
2020-03-10 2020-03-06 0.295 6,065,060 -120,000 0.11% 1,789,193
2020-03-04 2020-03-02 0.270 6,185,060 -110,000 0.11% 1,669,966
2020-01-23 2020-01-21 0.275 6,295,060 -100,000 0.11% 1,731,142
2020-01-16 2020-01-14 0.300 6,395,060 -40,000 0.11% 1,918,518
2020-01-15 2020-01-13 0.300 6,435,060 -126,000 0.11% 1,930,518
2020-01-06 2020-01-02 0.315 6,561,060 -660,000 0.11% 2,066,734
2020-01-03 2019-12-31 0.310 7,221,060 +280,000 0.13% 2,238,529
2019-12-23 2019-12-19 0.290 6,941,060 -720,000 0.12% 2,012,907
2019-12-20 2019-12-18 0.295 7,661,060 -400,000 0.13% 2,260,013
2019-12-19 2019-12-17 0.305 8,061,060 +340,000 0.14% 2,458,623
2019-12-18 2019-12-16 0.295 7,721,060 +160,000 0.13% 2,277,713
2019-12-16 2019-12-12 0.280 7,561,060 -220,000 0.13% 2,117,097
2019-12-13 2019-12-11 0.275 7,781,060 -300,000 0.13% 2,139,792
2019-12-12 2019-12-10 0.280 8,081,060 +220,000 0.14% 2,262,697
2019-12-09 2019-12-05 0.295 7,861,060 +500,000 0.14% 2,319,013
2019-12-06 2019-12-04 0.295 7,361,060 -700,000 0.13% 2,171,513
2019-12-05 2019-12-03 0.290 8,061,060 -60,000 0.14% 2,337,707
2019-12-04 2019-12-02 0.285 8,121,060 -60,000 0.14% 2,314,502
2019-12-02 2019-11-28 0.270 8,181,060 +160,000 0.14% 2,208,886
2019-11-28 2019-11-26 0.270 8,021,060 +40,000 0.14% 2,165,686
2019-11-27 2019-11-25 0.260 7,981,060 -100,000 0.14% 2,075,076
2019-11-26 2019-11-22 0.255 8,081,060 +620,000 0.14% 2,060,670
2019-11-25 2019-11-21 0.250 7,461,060 +820,000 0.13% 1,865,265
2019-11-22 2019-11-20 0.270 6,641,060 -120,000 0.11% 1,793,086
2019-11-21 2019-11-19 0.237 6,761,060 -380,000 0.12% 1,602,371
2019-11-20 2019-11-18 0.250 7,141,060 +340,000 0.12% 1,785,265
2019-11-19 2019-11-15 0.270 6,801,060 +60,000 0.12% 1,836,286
2019-11-13 2019-11-11 0.300 6,741,060 -140,000 0.12% 2,022,318
2019-11-12 2019-11-08 0.305 6,881,060 +138,000 0.12% 2,098,723
2019-11-08 2019-11-06 0.325 6,743,060 +320,000 0.12% 2,191,494
2019-11-01 2019-10-30 0.345 6,423,060 +220,000 0.11% 2,215,956
2019-10-30 2019-10-28 0.350 6,203,060 +60,000 0.11% 2,171,071
2019-10-23 2019-10-21 0.295 6,143,060 -343,200 0.11% 1,812,203
2019-09-27 2019-09-25 0.275 6,486,260 -340,000 0.11% 1,783,722
2019-09-13 2019-09-11 0.280 6,826,260 +280,000 0.12% 1,911,353
2019-09-12 2019-09-10 0.275 6,546,260 +60,000 0.11% 1,800,222
2019-07-19 2019-07-17 0.355 6,486,260 -20,000 0.11% 2,302,622
2019-07-18 2019-07-16 0.355 6,506,260 -44,000 0.11% 2,309,722
2019-06-13 2019-06-11 0.395 6,550,260 +40,000 0.11% 2,587,353
2019-06-04 2019-05-31 0.414 6,510,260 +63,515 0.11% 2,695,504
2019-05-23 2019-05-21 0.409 6,446,745 -297,073 0.11% 2,636,655
2019-05-21 2019-05-17 0.409 6,743,818 -198,049 0.12% 2,758,155
2019-05-17 2019-05-15 0.444 6,941,867 +39,610 0.12% 3,084,514
2019-04-12 2019-04-10 0.505 6,902,257 +495,121 0.12% 3,485,130
2019-04-02 2019-03-29 0.515 6,407,136 +59,415 0.11% 3,299,833
2019-04-01 2019-03-28 0.535 6,347,721 +19,805 0.11% 3,397,438
2019-03-14 2019-03-12 0.576 6,327,916 -21,785 0.11% 3,642,448
2019-03-12 2019-03-08 0.566 6,349,701 -19,805 0.11% 3,590,865
2019-02-27 2019-02-25 0.555 6,369,506 -9,903 0.11% 3,537,743
2018-11-12 2018-11-08 0.566 6,379,409 +102,986 0.11% 3,607,666
2018-11-09 2018-11-07 0.555 6,276,423 +19,805 0.11% 3,486,043
2018-10-24 2018-10-22 0.566 6,256,618 +108,926 0.11% 3,538,225
2018-10-18 2018-10-15 0.555 6,147,692 +23,766 0.11% 3,414,543
2018-10-11 2018-10-09 0.576 6,123,926 -21,785 0.11% 3,525,028
2018-10-04 2018-10-02 0.586 6,145,711 -21,785 0.11% 3,599,631
2018-09-13 2018-09-11 0.606 6,167,496 +19,804 0.11% 3,736,956
2018-09-06 2018-09-04 0.596 6,147,692 +19,805 0.11% 3,662,874
2018-08-30 2018-08-28 0.636 6,127,887 -99,024 0.11% 3,898,604
2018-08-17 2018-08-15 0.626 6,226,911 -178,244 0.11% 3,898,721
2018-08-16 2018-08-14 0.636 6,405,155 -495,122 0.11% 4,075,004
2018-08-15 2018-08-13 0.656 6,900,277 -79,219 0.12% 4,529,369
2018-08-10 2018-08-08 0.646 6,979,496 +19,804 0.12% 4,510,886
2018-08-09 2018-08-07 0.646 6,959,692 -9,902 0.12% 4,498,087
2018-08-08 2018-08-06 0.636 6,969,594 +118,829 0.12% 4,434,104
2018-08-07 2018-08-03 0.636 6,850,765 +178,244 0.12% 4,358,504
2018-08-03 2018-08-01 0.626 6,672,521 +39,610 0.12% 4,177,721
2018-08-02 2018-07-31 0.636 6,632,911 +138,634 0.11% 4,219,904
2018-07-30 2018-07-26 0.616 6,494,277 -514,927 0.11% 4,000,539
2018-07-27 2018-07-25 0.606 7,009,204 +19,805 0.12% 4,246,956
2018-07-26 2018-07-24 0.626 6,989,399 +79,220 0.12% 4,376,121
2018-07-25 2018-07-23 0.606 6,910,179 +514,926 0.12% 4,186,956
2018-07-24 2018-07-20 0.626 6,395,253 +158,439 0.11% 4,004,121
2018-07-17 2018-07-13 0.606 6,236,814 +39,610 0.11% 3,778,956
2018-06-29 2018-06-27 0.606 6,197,204 +99,025 0.11% 3,754,956
2018-06-28 2018-06-26 0.646 6,098,179 -39,610 0.11% 3,941,286
2018-06-26 2018-06-22 0.667 6,137,789 -19,805 0.11% 4,090,851
2018-06-21 2018-06-19 0.646 6,157,594 -19,805 0.11% 3,979,686
2018-06-15 2018-06-13 0.670 6,177,399 +33,263 0.11% 4,139,541
2018-05-23 2018-05-18 0.599 6,144,136 -98,491 0.11% 3,680,573
2018-04-16 2018-04-12 0.589 6,242,627 +19,698 0.11% 3,676,191
2018-04-03 2018-03-28 0.670 6,222,929 -598,826 0.11% 4,170,052
2018-03-16 2018-03-14 0.721 6,821,755 +19,698 0.12% 4,917,644
2018-03-15 2018-03-13 0.731 6,802,057 +39,396 0.12% 4,972,507
2018-02-06 2018-02-02 0.802 6,762,661 -39,396 0.12% 5,424,346
2018-02-05 2018-02-01 0.782 6,802,057 +39,396 0.12% 5,317,820
2018-01-31 2018-01-29 0.812 6,762,661 +78,793 0.12% 5,493,008
2018-01-29 2018-01-25 0.812 6,683,868 -78,793 0.12% 5,429,008
2018-01-19 2018-01-17 0.812 6,762,661 -39,396 0.12% 5,493,008
2018-01-18 2018-01-16 0.822 6,802,057 +295,473 0.12% 5,594,071
2018-01-17 2018-01-15 0.812 6,506,584 -98,491 0.11% 5,285,008
2018-01-16 2018-01-12 0.822 6,605,075 -35,457 0.12% 5,432,071
2018-01-15 2018-01-11 0.802 6,640,532 -155,616 0.12% 5,326,386
2018-01-12 2018-01-10 0.833 6,796,148 -256,077 0.12% 5,658,214
2018-01-11 2018-01-09 0.822 7,052,225 -78,793 0.12% 5,799,811
2018-01-10 2018-01-08 0.802 7,131,018 -393,964 0.12% 5,719,806
2018-01-08 2018-01-04 0.751 7,524,982 -13,789 0.13% 5,653,792
2018-01-05 2018-01-03 0.782 7,538,771 -492,456 0.13% 5,893,780
2018-01-04 2018-01-02 0.812 8,031,227 +334,870 0.14% 6,523,408
2018-01-03 2017-12-29 0.863 7,696,357 -1,103,101 0.13% 6,642,121
2018-01-02 2017-12-28 0.812 8,799,458 -315,172 0.15% 7,147,408
2017-12-29 2017-12-27 0.782 9,114,630 +196,982 0.16% 7,125,780
2017-12-28 2017-12-22 0.690 8,917,648 +230,470 0.16% 6,156,897
2017-12-27 2017-12-21 0.721 8,687,178 +689,438 0.15% 6,262,384
2017-12-22 2017-12-20 0.701 7,997,740 +19,698 0.14% 5,602,979
2017-12-21 2017-12-19 0.670 7,978,042 +256,077 0.14% 5,346,172
2017-12-20 2017-12-18 0.640 7,721,965 -59,094 0.13% 4,939,364
2017-12-15 2017-12-13 0.599 7,781,059 -492,456 0.14% 4,661,153
2017-12-13 2017-12-11 0.589 8,273,515 -39,397 0.14% 4,872,151
2017-12-11 2017-12-07 0.569 8,312,912 -39,396 0.14% 4,726,546
2017-12-08 2017-12-06 0.569 8,352,308 +39,396 0.15% 4,748,945
2017-12-01 2017-11-29 0.569 8,312,912 -98,491 0.14% 4,726,546
2017-11-21 2017-11-17 0.548 8,411,403 -59,095 0.15% 4,611,740
2017-11-09 2017-11-07 0.548 8,470,498 -39,396 0.15% 4,644,141
2017-10-23 2017-10-19 0.558 8,509,894 +21,668 0.15% 4,752,143
2017-10-19 2017-10-17 0.538 8,488,226 +98,491 0.15% 4,567,678
2017-10-17 2017-10-13 0.579 8,389,735 -43,336 0.15% 4,855,408
2017-09-20 2017-09-18 0.538 8,433,071 +295,473 0.15% 4,537,998
2017-09-14 2017-09-12 0.569 8,137,598 +43,337 0.14% 4,626,866
2017-09-07 2017-09-05 0.558 8,094,261 -315,172 0.14% 4,520,043
2017-09-05 2017-09-01 0.548 8,409,433 -177,284 0.15% 4,610,660
2017-08-30 2017-08-28 0.558 8,586,717 +177,284 0.15% 4,795,043
2017-08-21 2017-08-17 0.548 8,409,433 -65,004 0.15% 4,610,660
2017-08-14 2017-08-10 0.548 8,474,437 -39,397 0.15% 4,646,300
2017-08-02 2017-07-31 0.548 8,513,834 +39,397 0.15% 4,667,900
2017-07-31 2017-07-27 0.558 8,474,437 +32,502 0.15% 4,732,343
2017-07-28 2017-07-26 0.569 8,441,935 +59,094 0.15% 4,799,905
2017-07-21 2017-07-19 0.579 8,382,841 -108,340 0.15% 4,851,418
2017-06-27 2017-06-23 0.538 8,491,181 +19,698 0.15% 4,569,268
2017-05-25 2017-05-23 0.574 8,471,483 +75,639 0.15% 4,860,100
2017-05-16 2017-05-12 0.574 8,395,844 +107,373 0.15% 4,816,705
2017-04-11 2017-04-07 0.594 8,288,471 +488,059 0.15% 4,924,931
2017-04-06 2017-04-03 0.604 7,800,412 -117,135 0.14% 4,714,843
2017-03-13 2017-03-09 0.625 7,917,547 +39,045 0.14% 4,947,869
2017-03-10 2017-03-08 0.625 7,878,502 -19,522 0.14% 4,923,469
2017-03-08 2017-03-06 0.656 7,898,024 +117,134 0.14% 5,178,406
2017-02-27 2017-02-23 0.645 7,780,890 -58,567 0.14% 5,021,894
2017-02-15 2017-02-13 0.676 7,839,457 +58,567 0.14% 5,300,631
2017-01-26 2017-01-24 0.625 7,780,890 -97,612 0.14% 4,862,469
2017-01-24 2017-01-20 0.604 7,878,502 -21,474 0.14% 4,762,043
2017-01-06 2017-01-04 0.625 7,899,976 -97,612 0.14% 4,936,888
2016-12-23 2016-12-21 0.594 7,997,588 +97,612 0.14% 4,752,091
2016-12-19 2016-12-15 0.615 7,899,976 -5,857 0.14% 4,855,956
2016-12-16 2016-12-14 0.604 7,905,833 -19,523 0.14% 4,778,563
2016-12-08 2016-12-06 0.645 7,925,356 -1,952 0.14% 5,115,134
2016-12-07 2016-12-05 0.635 7,927,308 -39,044 0.14% 5,035,181
2016-12-06 2016-12-02 0.635 7,966,352 -117,135 0.14% 5,059,981
2016-12-05 2016-12-01 0.615 8,083,487 -19,522 0.14% 4,968,756
2016-11-30 2016-11-28 0.615 8,103,009 -39,045 0.14% 4,980,756
2016-11-29 2016-11-25 0.625 8,142,054 -370,925 0.14% 5,088,169
2016-11-25 2016-11-23 0.635 8,512,979 +355,307 0.15% 5,407,181
2016-11-16 2016-11-14 0.604 8,157,672 -42,949 0.14% 4,930,784
2016-11-01 2016-10-28 0.604 8,200,621 +97,612 0.14% 4,956,744
2016-10-27 2016-10-25 0.625 8,103,009 -21,475 0.14% 5,063,769
2016-10-26 2016-10-24 0.604 8,124,484 -97,611 0.14% 4,910,724
2016-10-18 2016-10-14 0.604 8,222,095 +19,522 0.14% 4,969,723
2016-10-12 2016-10-07 0.615 8,202,573 +58,567 0.14% 5,041,956
2016-10-11 2016-10-06 0.625 8,144,006 -19,522 0.14% 5,089,389
2016-10-06 2016-10-04 0.604 8,163,528 -97,612 0.14% 4,934,323
2016-09-29 2016-09-27 0.594 8,261,140 -107,373 0.15% 4,908,691
2016-09-28 2016-09-26 0.594 8,368,513 -39,045 0.15% 4,972,491
2016-09-22 2016-09-20 0.594 8,407,558 -19,522 0.15% 4,995,691
2016-09-14 2016-09-12 0.584 8,427,080 -19,523 0.15% 4,920,958
2016-09-08 2016-09-06 0.604 8,446,603 +39,045 0.15% 5,105,424
2016-09-02 2016-08-31 0.594 8,407,558 +39,045 0.15% 4,995,691
2016-08-26 2016-08-24 0.604 8,368,513 +19,522 0.15% 5,058,223
2016-08-23 2016-08-19 0.594 8,348,991 -19,522 0.15% 4,960,891
2016-08-22 2016-08-18 0.584 8,368,513 +97,612 0.15% 4,886,758
2016-08-18 2016-08-16 0.584 8,270,901 +97,611 0.15% 4,829,758
2016-07-18 2016-07-14 0.574 8,173,290 -39,044 0.14% 4,689,026
2016-07-07 2016-07-05 0.604 8,212,334 -39,045 0.14% 4,963,823
2016-06-28 2016-06-24 0.604 8,251,379 -585,671 0.15% 4,987,423
2016-06-27 2016-06-23 0.625 8,837,050 +214,746 0.16% 5,522,489
2016-06-24 2016-06-22 0.645 8,622,304 +370,925 0.15% 5,564,954
2016-06-15 2016-06-13 0.604 8,251,379 -195,224 0.15% 4,987,423
2016-06-14 2016-06-10 0.615 8,446,603 -97,611 0.15% 5,191,956
2016-06-13 2016-06-08 0.635 8,544,214 +78,089 0.15% 5,427,021
2016-06-10 2016-06-07 0.625 8,466,125 +39,045 0.15% 5,290,689
2016-05-13 2016-05-11 0.553 8,427,080 -214,746 0.15% 4,661,960
2016-05-12 2016-05-10 0.553 8,641,826 -156,179 0.15% 4,780,760
2016-05-11 2016-05-09 0.543 8,798,005 -97,612 0.15% 4,777,028
2016-05-10 2016-05-06 0.553 8,895,617 +78,090 0.16% 4,921,161
2016-05-06 2016-05-04 0.574 8,817,527 -58,567 0.16% 5,058,625
2016-05-03 2016-04-28 0.553 8,876,094 +156,178 0.16% 4,910,360
2016-04-29 2016-04-27 0.563 8,719,916 -64,423 0.15% 4,913,293
2016-04-25 2016-04-21 0.563 8,784,339 -39,045 0.15% 4,949,593
2016-04-22 2016-04-20 0.553 8,823,384 -39,045 0.16% 4,881,200
2016-04-20 2016-04-18 0.553 8,862,429 -136,656 0.16% 4,902,801
2016-04-18 2016-04-14 0.563 8,999,085 +214,746 0.16% 5,070,593
2016-04-15 2016-04-13 0.563 8,784,339 -39,045 0.15% 4,949,593
2016-04-13 2016-04-11 0.497 8,823,384 -175,701 0.16% 4,384,041
2016-04-05 2016-03-31 0.481 8,999,085 -175,702 0.16% 4,333,052
2016-04-01 2016-03-30 0.476 9,174,787 -19,522 0.16% 4,370,656
2016-03-31 2016-03-29 0.466 9,194,309 -62,471 0.16% 4,285,763
2016-03-30 2016-03-24 0.476 9,256,780 -58,568 0.16% 4,409,716
2016-03-29 2016-03-23 0.456 9,315,348 +39,045 0.16% 4,246,751
2016-03-22 2016-03-18 0.461 9,276,303 -39,045 0.16% 4,276,467
2016-03-16 2016-03-14 0.456 9,315,348 +39,045 0.16% 4,246,751
2016-03-15 2016-03-11 0.451 9,276,303 -78,089 0.16% 4,181,434
2016-03-14 2016-03-10 0.446 9,354,392 +97,612 0.16% 4,168,718
2016-03-10 2016-03-08 0.471 9,256,780 +175,701 0.16% 4,362,299
2016-03-07 2016-03-03 0.461 9,081,079 -97,612 0.16% 4,186,467
2016-03-04 2016-03-02 0.456 9,178,691 +136,657 0.16% 4,184,451
2016-02-12 2016-02-05 0.487 9,042,034 +19,522 0.16% 4,400,048
2016-01-20 2016-01-18 0.471 9,022,512 +19,522 0.16% 4,251,900
2016-01-19 2016-01-15 0.492 9,002,990 +58,567 0.16% 4,427,165
2016-01-14 2016-01-12 0.512 8,944,423 -3,904 0.16% 4,581,630
2016-01-07 2016-01-05 0.543 8,948,327 -64,424 0.16% 4,858,648
2015-12-04 2015-12-02 0.604 9,012,751 -19,522 0.16% 5,447,623
2015-11-30 2015-11-26 0.625 9,032,273 -39,045 0.16% 5,644,488
2015-11-26 2015-11-24 0.615 9,071,318 -19,522 0.16% 5,575,956
2015-11-17 2015-11-13 0.522 9,090,840 -19,523 0.16% 4,749,762
2015-11-16 2015-11-12 0.533 9,110,363 +19,523 0.16% 4,853,295
2015-11-10 2015-11-06 0.584 9,090,840 -195,224 0.16% 5,308,558
2015-11-06 2015-11-04 0.574 9,286,064 -87,851 0.16% 5,327,426
2015-11-04 2015-11-02 0.553 9,373,915 -193,271 0.16% 5,185,761
2015-11-03 2015-10-30 0.553 9,567,186 -83,946 0.17% 5,292,680
2015-11-02 2015-10-29 0.543 9,651,132 -19,522 0.17% 5,240,248
2015-10-30 2015-10-28 0.563 9,670,654 -19,523 0.17% 5,448,993
2015-10-29 2015-10-27 0.563 9,690,177 +117,134 0.17% 5,459,993
2015-10-22 2015-10-19 0.533 9,573,043 +19,523 0.17% 5,099,775
2015-10-14 2015-10-12 0.533 9,553,520 -97,612 0.17% 5,089,375
2015-10-12 2015-10-08 0.533 9,651,132 -175,701 0.17% 5,141,375
2015-10-09 2015-10-07 0.507 9,826,833 +136,656 0.17% 4,983,294
2015-10-08 2015-10-06 0.497 9,690,177 -78,089 0.17% 4,814,721
2015-10-07 2015-10-05 0.487 9,768,266 +78,089 0.17% 4,753,448
2015-10-06 2015-10-02 0.487 9,690,177 +58,567 0.17% 4,715,449
2015-10-05 2015-09-30 0.492 9,631,610 -97,612 0.17% 4,736,285
2015-10-02 2015-09-29 0.492 9,729,222 -58,567 0.17% 4,784,285
2015-09-30 2015-09-25 0.502 9,787,789 +39,045 0.17% 4,913,358
2015-09-25 2015-09-23 0.502 9,748,744 +175,701 0.17% 4,893,757
2015-09-22 2015-09-18 0.543 9,573,043 -78,089 0.17% 5,197,848
2015-09-14 2015-09-10 0.512 9,651,132 +39,045 0.17% 4,943,630
2015-09-11 2015-09-09 0.543 9,612,087 +117,134 0.17% 5,219,048
2015-09-10 2015-09-08 0.507 9,494,953 -39,045 0.17% 4,814,994
2015-09-09 2015-09-07 0.487 9,533,998 +39,045 0.17% 4,639,449
2015-09-08 2015-09-04 0.497 9,494,953 +19,522 0.17% 4,717,721
2015-09-07 2015-09-02 0.522 9,475,431 -97,612 0.17% 4,950,703
2015-09-04 2015-09-01 0.487 9,573,043 +39,045 0.17% 4,658,449
2015-09-02 2015-08-31 0.502 9,533,998 -78,089 0.17% 4,785,957
2015-08-28 2015-08-26 0.492 9,612,087 -253,791 0.17% 4,726,685
2015-08-27 2015-08-25 0.487 9,865,878 +35,140 0.17% 4,800,948
2015-08-20 2015-08-18 0.615 9,830,738 +19,523 0.17% 6,042,756
2015-08-18 2015-08-14 0.645 9,811,215 -44,902 0.17% 6,332,294
2015-08-17 2015-08-13 0.666 9,856,117 +97,612 0.17% 6,563,219
2015-08-14 2015-08-12 0.666 9,758,505 -19,522 0.17% 6,498,219
2015-08-13 2015-08-11 0.686 9,778,027 +214,746 0.17% 6,711,564
2015-08-07 2015-08-05 0.697 9,563,281 -390,448 0.17% 6,662,136
2015-08-06 2015-08-04 0.707 9,953,729 +39,045 0.18% 7,036,110
2015-08-04 2015-07-31 0.727 9,914,684 -409,969 0.17% 7,211,655
2015-07-30 2015-07-28 0.676 10,324,653 -39,045 0.18% 6,980,991
2015-07-29 2015-07-27 0.666 10,363,698 +39,045 0.18% 6,901,219
2015-07-28 2015-07-24 0.697 10,324,653 -78,090 0.18% 7,192,536
2015-07-27 2015-07-23 0.686 10,402,743 +39,045 0.18% 7,140,364
2015-07-23 2015-07-21 0.707 10,363,698 -97,612 0.18% 7,325,909
2015-07-21 2015-07-17 0.676 10,461,310 -136,657 0.18% 7,073,392
2015-07-20 2015-07-16 0.656 10,597,967 +39,045 0.19% 6,948,647
2015-07-16 2015-07-14 0.686 10,558,922 +97,612 0.19% 7,247,564
2015-07-13 2015-07-09 0.635 10,461,310 -117,134 0.18% 6,644,701
2015-07-10 2015-07-08 0.604 10,578,444 +195,223 0.19% 6,393,983
2015-07-09 2015-07-07 0.645 10,383,221 -58,567 0.18% 6,701,474
2015-07-08 2015-07-06 0.625 10,441,788 +9,762 0.18% 6,525,329
2015-07-07 2015-07-03 0.676 10,432,026 +175,701 0.18% 7,053,591
2015-07-03 2015-06-30 0.748 10,256,325 +35,140 0.18% 7,670,300
2015-07-02 2015-06-29 0.748 10,221,185 -23,427 0.18% 7,644,020
2015-06-30 2015-06-26 0.779 10,244,612 +156,179 0.18% 7,976,398
2015-06-29 2015-06-25 0.789 10,088,433 +97,612 0.18% 7,958,150
2015-06-26 2015-06-24 0.779 9,990,821 +234,268 0.18% 7,778,797
2015-06-25 2015-06-23 0.779 9,756,553 +156,179 0.17% 7,596,398
2015-06-24 2015-06-22 0.789 9,600,374 -60,519 0.17% 7,573,150
2015-06-23 2015-06-19 0.809 9,660,893 -78,090 0.17% 7,818,835
2015-06-19 2015-06-17 0.779 9,738,983 +312,358 0.17% 7,582,718
2015-06-18 2015-06-16 0.789 9,426,625 +15,618 0.17% 7,436,090
2015-06-17 2015-06-15 0.789 9,411,007 +19,522 0.17% 7,423,770
2015-06-16 2015-06-12 0.809 9,391,485 +19,523 0.17% 7,600,796
2015-06-15 2015-06-11 0.809 9,371,962 +19,522 0.16% 7,584,995
2015-06-12 2015-06-10 0.789 9,352,440 +19,522 0.16% 7,377,570
2015-06-11 2015-06-09 0.809 9,332,918 +97,612 0.16% 7,553,396
2015-06-10 2015-06-08 0.840 9,235,306 +312,358 0.16% 7,758,233
2015-06-09 2015-06-05 0.871 8,922,948 -117,134 0.16% 7,770,071
2015-06-08 2015-06-04 0.891 9,040,082 +1,088,039 0.16% 8,057,296
2015-06-05 2015-06-03 0.922 7,952,043 +195,224 0.15% 7,331,940
2015-06-04 2015-06-02 0.922 7,756,819 +136,656 0.15% 7,151,940
2015-06-02 2015-05-29 0.953 7,620,163 +78,090 0.15% 7,260,138
2015-06-01 2015-05-28 0.983 7,542,073 -19,522 0.15% 7,417,536
2015-05-29 2015-05-27 1.138 7,561,595 +58,567 0.15% 8,606,472
2015-05-28 2015-05-26 1.172 7,503,028 +806,326 0.15% 8,793,470
2015-05-27 2015-05-22 1.172 6,696,702 -177,476 0.14% 7,848,464
2015-05-26 2015-05-21 1.149 6,874,178 -53,242 0.15% 7,901,532
2015-05-22 2015-05-20 1.149 6,927,420 +124,233 0.15% 7,962,731
2015-05-21 2015-05-19 1.161 6,803,187 +283,961 0.14% 7,896,598
2015-05-19 2015-05-15 1.161 6,519,226 +248,467 0.14% 7,566,998
2015-05-13 2015-05-11 1.149 6,270,759 +159,728 0.13% 7,207,932
2015-05-12 2015-05-08 1.172 6,111,031 +177,476 0.13% 7,162,064
2015-05-11 2015-05-07 1.138 5,933,555 +70,991 0.13% 6,753,466
2015-05-08 2015-05-06 1.172 5,862,564 +53,242 0.12% 6,870,863
2015-05-07 2015-05-05 1.195 5,809,322 +88,738 0.12% 6,939,396
2015-05-06 2015-05-04 1.228 5,720,584 +354,952 0.12% 7,026,794
2015-05-05 2015-04-30 1.228 5,365,632 +159,729 0.11% 6,590,794
2015-05-04 2015-04-29 1.262 5,205,903 +177,476 0.11% 6,570,592
2015-04-30 2015-04-28 1.262 5,028,427 -212,972 0.11% 6,346,592
2015-04-29 2015-04-27 1.172 5,241,399 +195,224 0.11% 6,142,865
2015-04-27 2015-04-23 1.161 5,046,175 +124,233 0.11% 5,857,198
2015-04-23 2015-04-21 1.172 4,921,942 +53,243 0.10% 5,768,464
2015-04-22 2015-04-20 1.172 4,868,699 +177,476 0.10% 5,706,064
2015-04-21 2015-04-17 1.228 4,691,223 +17,748 0.10% 5,762,394
2015-04-20 2015-04-16 1.240 4,673,475 +70,990 0.10% 5,793,260
2015-04-17 2015-04-15 1.228 4,602,485 +88,738 0.10% 5,653,394
2015-04-16 2015-04-14 1.228 4,513,747 -266,214 0.10% 5,544,394
2015-04-15 2015-04-13 1.251 4,779,961 +425,942 0.10% 5,979,126
2015-04-14 2015-04-10 1.195 4,354,019 -35,495 0.09% 5,200,997
2015-04-13 2015-04-09 1.172 4,389,514 +141,981 0.09% 5,144,464
2015-04-10 2015-04-08 1.172 4,247,533 -124,233 0.09% 4,978,064
2015-04-09 2015-04-02 1.071 4,371,766 +106,485 0.09% 4,680,270
2015-04-08 2015-04-01 1.048 4,265,281 -17,747 0.09% 4,470,138
2015-04-02 2015-03-31 1.071 4,283,028 -17,748 0.09% 4,585,270
2015-04-01 2015-03-30 1.048 4,300,776 +17,748 0.09% 4,507,338
2015-03-31 2015-03-27 1.037 4,283,028 +106,485 0.09% 4,440,472
2015-03-30 2015-03-26 1.003 4,176,543 +70,991 0.09% 4,188,874
2015-03-25 2015-03-23 1.071 4,105,552 +124,233 0.09% 4,395,270
2015-03-24 2015-03-20 1.093 3,981,319 +53,243 0.08% 4,352,002
2015-03-20 2015-03-18 1.104 3,928,076 +70,990 0.08% 4,338,068
2015-03-17 2015-03-13 1.183 3,857,086 +17,748 0.08% 4,563,930
2015-03-10 2015-03-06 1.262 3,839,338 -70,991 0.08% 4,845,792
2015-03-05 2015-03-03 1.285 3,910,329 +17,748 0.08% 5,023,525
2015-03-04 2015-03-02 1.273 3,892,581 -70,990 0.08% 4,956,858
2015-03-02 2015-02-26 1.240 3,963,571 -53,243 0.08% 4,913,260
2015-01-30 2015-01-28 1.116 4,016,814 +70,990 0.09% 4,481,334
2015-01-29 2015-01-27 1.127 3,945,824 +276,863 0.08% 4,446,600
2015-01-27 2015-01-23 1.138 3,668,961 +17,747 0.08% 4,175,946
2015-01-26 2015-01-22 1.138 3,651,214 +17,748 0.08% 4,155,746
2015-01-16 2015-01-14 1.149 3,633,466 +17,748 0.08% 4,176,492
2015-01-08 2015-01-06 1.161 3,615,718 -35,496 0.08% 4,196,838
2015-01-06 2015-01-02 1.149 3,651,214 +70,991 0.08% 4,196,892
2015-01-05 2014-12-31 1.104 3,580,223 +88,738 0.08% 3,953,908
2014-12-30 2014-12-24 1.161 3,491,485 -17,748 0.07% 4,052,638
2014-12-29 2014-12-22 1.172 3,509,233 +17,748 0.07% 4,112,784
2014-12-23 2014-12-19 1.172 3,491,485 -17,748 0.07% 4,091,984
2014-12-22 2014-12-18 1.149 3,509,233 +17,748 0.07% 4,033,692
2014-12-19 2014-12-17 1.161 3,491,485 +88,738 0.07% 4,052,638
2014-12-17 2014-12-15 1.172 3,402,747 +35,495 0.07% 3,987,984
2014-12-16 2014-12-12 1.183 3,367,252 +35,495 0.07% 3,984,330
2014-12-08 2014-12-04 1.240 3,331,757 -17,747 0.07% 4,130,060
2014-12-04 2014-12-02 1.273 3,349,504 -124,234 0.07% 4,265,297
2014-12-03 2014-12-01 1.251 3,473,738 +53,243 0.07% 4,345,206
2014-12-01 2014-11-27 1.341 3,420,495 -70,990 0.07% 4,586,974
2014-11-28 2014-11-26 1.341 3,491,485 +35,495 0.07% 4,682,174
2014-11-25 2014-11-21 1.330 3,455,990 +17,748 0.07% 4,595,628
2014-11-21 2014-11-19 1.352 3,438,242 +70,990 0.07% 4,649,519
2014-11-19 2014-11-17 1.352 3,367,252 +70,990 0.07% 4,553,520
2014-11-18 2014-11-14 1.352 3,296,262 -17,747 0.07% 4,457,521
2014-11-14 2014-11-12 1.375 3,314,009 +17,747 0.07% 4,556,212
2014-11-05 2014-11-03 1.409 3,296,262 +17,748 0.07% 4,643,251
2014-10-31 2014-10-29 1.397 3,278,514 +17,748 0.07% 4,581,304
2014-10-29 2014-10-27 1.364 3,260,766 +35,495 0.07% 4,446,265
2014-10-28 2014-10-24 1.397 3,225,271 -17,748 0.07% 4,506,904
2014-10-24 2014-10-22 1.409 3,243,019 +17,748 0.07% 4,568,250
2014-10-23 2014-10-21 1.420 3,225,271 -17,748 0.07% 4,579,596
2014-10-22 2014-10-20 1.409 3,243,019 +266,214 0.07% 4,568,250
2014-10-17 2014-10-15 1.442 2,976,805 +17,748 0.06% 4,293,888
2014-10-14 2014-10-10 1.454 2,959,057 -35,495 0.06% 4,301,634
2014-09-24 2014-09-22 1.521 2,994,552 +70,990 0.06% 4,555,709
2014-09-19 2014-09-17 1.544 2,923,562 +17,748 0.06% 4,513,602
2014-09-17 2014-09-15 1.521 2,905,814 +17,747 0.06% 4,420,709
2014-09-04 2014-09-02 1.533 2,888,067 -17,747 0.06% 4,426,256
2014-09-03 2014-09-01 1.476 2,905,814 -17,748 0.06% 4,289,725
2014-09-02 2014-08-29 1.533 2,923,562 +53,243 0.06% 4,480,656
2014-08-26 2014-08-22 1.668 2,870,319 +88,738 0.06% 4,787,208
2014-08-22 2014-08-20 1.690 2,781,581 -35,495 0.06% 4,701,900
2014-08-19 2014-08-15 1.645 2,817,076 +70,990 0.06% 4,634,915
2014-08-18 2014-08-14 1.679 2,746,086 -53,243 0.06% 4,610,954
2014-08-15 2014-08-13 1.702 2,799,329 -425,942 0.06% 4,763,446
2014-08-14 2014-08-12 1.611 3,225,271 +53,243 0.07% 5,197,478
2014-08-13 2014-08-11 1.566 3,172,028 -17,748 0.07% 4,968,693
2014-08-08 2014-08-06 1.555 3,189,776 -17,748 0.07% 4,960,548
2014-08-07 2014-08-05 1.566 3,207,524 +88,738 0.07% 5,024,295
2014-08-05 2014-08-01 1.578 3,118,786 -17,747 0.07% 4,920,441
2014-08-04 2014-07-31 1.566 3,136,533 -53,243 0.07% 4,913,094
2014-08-01 2014-07-30 1.566 3,189,776 -35,495 0.07% 4,996,494
2014-07-31 2014-07-29 1.544 3,225,271 -17,748 0.07% 4,979,402
2014-07-30 2014-07-28 1.578 3,243,019 -337,204 0.07% 5,116,440
2014-07-28 2014-07-24 1.566 3,580,223 +17,747 0.08% 5,608,094
2014-07-25 2014-07-23 1.566 3,562,476 -35,495 0.08% 5,580,295
2014-07-22 2014-07-18 1.566 3,597,971 -35,495 0.08% 5,635,894
2014-07-18 2014-07-16 1.544 3,633,466 -53,243 0.08% 5,609,602
2014-07-16 2014-07-14 1.544 3,686,709 +88,738 0.08% 5,691,802
2014-07-14 2014-07-10 1.533 3,597,971 +124,233 0.08% 5,514,256
2014-07-11 2014-07-09 1.555 3,473,738 -106,485 0.07% 5,402,149
2014-07-09 2014-07-07 1.578 3,580,223 +106,485 0.08% 5,648,440
2014-07-08 2014-07-04 1.566 3,473,738 +141,981 0.07% 5,441,295
2014-07-04 2014-07-02 1.578 3,331,757 -106,485 0.07% 5,256,440
2014-07-03 2014-06-30 1.611 3,438,242 -17,748 0.07% 5,540,677
2014-07-02 2014-06-27 1.623 3,455,990 -53,243 0.07% 5,608,224
2014-06-30 2014-06-26 1.634 3,509,233 -17,747 0.07% 5,734,170
2014-06-27 2014-06-25 1.600 3,526,980 -70,991 0.08% 5,643,931
2014-06-25 2014-06-23 1.566 3,597,971 -17,747 0.08% 5,635,894
2014-06-24 2014-06-20 1.555 3,615,718 +70,990 0.08% 5,622,947
2014-06-23 2014-06-19 1.521 3,544,728 -266,214 0.08% 5,392,710
2014-06-12 2014-06-10 1.476 3,810,942 -17,748 0.08% 5,625,926
2014-06-10 2014-06-06 1.465 3,828,690 -17,747 0.08% 5,608,981
2014-06-05 2014-06-03 1.496 3,846,437 +74,251 0.08% 5,753,537
2014-06-04 2014-05-30 1.473 3,772,186 -17,649 0.08% 5,556,980
2014-05-26 2014-05-22 1.496 3,789,835 +194,142 0.08% 5,668,872
2014-05-16 2014-05-14 1.428 3,595,693 -52,948 0.08% 5,133,996
2014-05-15 2014-05-13 1.416 3,648,641 -35,298 0.08% 5,168,250
2014-05-14 2014-05-12 1.348 3,683,939 +35,298 0.08% 4,967,773
2014-04-23 2014-04-17 1.507 3,648,641 +52,948 0.08% 5,499,018
2014-04-08 2014-04-04 1.564 3,595,693 -35,299 0.08% 5,622,948
2014-04-04 2014-04-02 1.507 3,630,992 +17,650 0.08% 5,472,419
2014-04-02 2014-03-31 1.496 3,613,342 -17,650 0.08% 5,404,872
2014-04-01 2014-03-28 1.496 3,630,992 -158,843 0.08% 5,431,273
2014-03-31 2014-03-27 1.473 3,789,835 -17,650 0.09% 5,582,980
2014-03-28 2014-03-26 1.507 3,807,485 +158,844 0.09% 5,738,419
2014-03-27 2014-03-25 1.416 3,648,641 -35,298 0.08% 5,168,250
2014-03-25 2014-03-21 1.394 3,683,939 -52,948 0.08% 5,134,757
2014-03-24 2014-03-20 1.405 3,736,887 -17,650 0.08% 5,250,904
2014-03-21 2014-03-19 1.405 3,754,537 -88,246 0.09% 5,275,705
2014-03-20 2014-03-18 1.394 3,842,783 -17,649 0.09% 5,356,158
2014-03-17 2014-03-13 1.462 3,860,432 +17,649 0.09% 5,643,233
2014-03-11 2014-03-07 1.507 3,842,783 -52,948 0.09% 5,791,618
2014-03-04 2014-02-28 1.564 3,895,731 +17,649 0.09% 6,092,148
2014-02-27 2014-02-25 1.530 3,878,082 +52,948 0.09% 5,932,710
2014-02-25 2014-02-21 1.541 3,825,134 -35,298 0.09% 5,895,056
2014-02-20 2014-02-18 1.552 3,860,432 +35,298 0.09% 5,993,201
2014-02-18 2014-02-14 1.575 3,825,134 +88,247 0.09% 6,025,094
2014-02-07 2014-02-05 1.416 3,736,887 +88,246 0.08% 5,293,250
2014-02-05 2014-01-30 1.496 3,648,641 -17,649 0.08% 5,457,672
2014-02-04 2014-01-28 1.428 3,666,290 -35,299 0.08% 5,234,796
2014-01-21 2014-01-17 1.586 3,701,589 -17,649 0.08% 5,872,440
2014-01-20 2014-01-16 1.609 3,719,238 -70,597 0.08% 5,984,732
2014-01-17 2014-01-15 1.575 3,789,835 -17,650 0.09% 5,969,494
2014-01-15 2014-01-13 1.541 3,807,485 +88,247 0.09% 5,867,857
2014-01-14 2014-01-10 1.564 3,719,238 -17,649 0.08% 5,816,148
2014-01-10 2014-01-08 1.586 3,736,887 -17,650 0.08% 5,928,439
2014-01-08 2014-01-06 1.609 3,754,537 -141,194 0.09% 6,041,533
2014-01-06 2014-01-02 1.643 3,895,731 -35,299 0.09% 6,401,170
2014-01-03 2013-12-31 1.620 3,931,030 -52,948 0.09% 6,370,078
2014-01-02 2013-12-27 1.564 3,983,978 -35,298 0.09% 6,230,149
2013-12-30 2013-12-24 1.518 4,019,276 -52,948 0.09% 6,103,164
2013-12-27 2013-12-20 1.473 4,072,224 +17,649 0.09% 5,998,980
2013-12-23 2013-12-19 1.507 4,054,575 -35,298 0.09% 6,110,818
2013-12-20 2013-12-18 1.484 4,089,873 -17,650 0.09% 6,071,325
2013-12-19 2013-12-17 1.473 4,107,523 +70,597 0.09% 6,050,980
2013-12-17 2013-12-13 1.564 4,036,926 +52,948 0.09% 6,312,949
2013-12-16 2013-12-12 1.586 3,983,978 +35,299 0.09% 6,320,441
2013-12-13 2013-12-11 1.575 3,948,679 -52,948 0.09% 6,219,694
2013-12-12 2013-12-10 1.575 4,001,627 -52,948 0.09% 6,303,094
2013-12-11 2013-12-09 1.552 4,054,575 +88,247 0.09% 6,294,602
2013-12-10 2013-12-06 1.586 3,966,328 -35,299 0.09% 6,292,440
2013-12-09 2013-12-05 1.609 4,001,627 -52,948 0.09% 6,439,132
2013-12-05 2013-12-03 1.609 4,054,575 +17,649 0.09% 6,524,332
2013-12-03 2013-11-29 1.643 4,036,926 +88,247 0.09% 6,633,171
2013-12-02 2013-11-28 1.643 3,948,679 +105,896 0.09% 6,488,170
2013-11-29 2013-11-27 1.598 3,842,783 +70,597 0.09% 6,139,986
2013-11-28 2013-11-26 1.564 3,772,186 -52,948 0.09% 5,898,948
2013-11-27 2013-11-25 1.575 3,825,134 -17,649 0.09% 6,025,094
2013-11-26 2013-11-22 1.598 3,842,783 -35,299 0.09% 6,139,986
2013-11-25 2013-11-21 1.609 3,878,082 -17,649 0.09% 6,240,332
2013-11-22 2013-11-20 1.564 3,895,731 -35,299 0.09% 6,092,148
2013-11-21 2013-11-19 1.507 3,931,030 -52,948 0.09% 5,924,618
2013-11-20 2013-11-18 1.507 3,983,978 -158,843 0.09% 6,004,419
2013-11-19 2013-11-15 1.473 4,142,821 -88,247 0.09% 6,102,979
2013-11-18 2013-11-14 1.439 4,231,068 +317,688 0.10% 6,089,142
2013-11-15 2013-11-13 1.394 3,913,380 -335,337 0.09% 5,454,557
2013-11-14 2013-11-12 1.439 4,248,717 -70,597 0.10% 6,114,542
2013-11-13 2013-11-11 1.462 4,319,314 -176,493 0.10% 6,314,033
2013-11-12 2013-11-08 1.507 4,495,807 -35,299 0.10% 6,775,817
2013-11-11 2013-11-07 1.507 4,531,106 -370,635 0.10% 6,829,018
2013-11-08 2013-11-06 1.473 4,901,741 -123,546 0.11% 7,220,979
2013-11-06 2013-11-04 1.416 5,025,287 +352,986 0.11% 7,118,251
2013-11-05 2013-11-01 1.371 4,672,301 -17,649 0.11% 6,406,467
2013-11-04 2013-10-31 1.405 4,689,950 -194,142 0.11% 6,590,104
2013-11-01 2013-10-30 1.382 4,884,092 -194,143 0.11% 6,752,212
2013-10-31 2013-10-29 1.292 5,078,235 -88,246 0.12% 6,560,245
2013-10-28 2013-10-24 1.303 5,166,481 -176,493 0.12% 6,732,790
2013-10-25 2013-10-23 1.314 5,342,974 -158,844 0.12% 7,023,336
2013-10-24 2013-10-22 1.314 5,501,818 +247,090 0.13% 7,232,136
2013-10-23 2013-10-21 1.337 5,254,728 -35,298 0.12% 7,026,429
2013-10-22 2013-10-18 1.314 5,290,026 -35,299 0.12% 6,953,736
2013-10-21 2013-10-17 1.314 5,325,325 -70,597 0.12% 7,000,136
2013-10-18 2013-10-16 1.314 5,395,922 +17,649 0.12% 7,092,936
2013-10-17 2013-10-15 1.337 5,378,273 +176,493 0.12% 7,191,628
2013-10-16 2013-10-11 1.348 5,201,780 -17,649 0.12% 7,014,574
2013-10-15 2013-10-10 1.348 5,219,429 +52,948 0.12% 7,038,374
2013-10-11 2013-10-09 1.337 5,166,481 +105,896 0.12% 6,908,428
2013-10-10 2013-10-08 1.360 5,060,585 -105,896 0.12% 6,881,520
2013-10-09 2013-10-07 1.382 5,166,481 +370,635 0.12% 7,142,612
2013-10-08 2013-10-04 1.348 4,795,846 -194,142 0.11% 6,467,174
2013-10-07 2013-10-03 1.303 4,989,988 -70,597 0.11% 6,502,790
2013-10-04 2013-10-02 1.281 5,060,585 -158,844 0.12% 6,480,098
2013-10-03 2013-09-30 1.247 5,219,429 -17,649 0.12% 6,506,060
2013-10-02 2013-09-27 1.247 5,237,078 -88,247 0.12% 6,528,060
2013-09-30 2013-09-26 1.224 5,325,325 +123,545 0.12% 6,517,368
2013-09-27 2013-09-25 1.258 5,201,780 +52,948 0.12% 6,543,006
2013-09-26 2013-09-24 1.258 5,148,832 +70,597 0.12% 6,476,406
2013-09-25 2013-09-23 1.269 5,078,235 +17,650 0.12% 6,445,153
2013-09-24 2013-09-19 1.281 5,060,585 -17,650 0.12% 6,480,098
2013-09-23 2013-09-18 1.247 5,078,235 -52,947 0.12% 6,330,061
2013-09-19 2013-09-17 1.281 5,131,182 -247,091 0.12% 6,570,497
2013-09-18 2013-09-16 1.179 5,378,273 -35,298 0.12% 6,338,384
2013-09-16 2013-09-12 1.201 5,413,571 +352,986 0.12% 6,502,676
2013-09-13 2013-09-11 1.213 5,060,585 +70,597 0.12% 6,136,022
2013-09-12 2013-09-10 1.213 4,989,988 +123,545 0.11% 6,050,422
2013-09-11 2013-09-09 1.247 4,866,443 -194,142 0.11% 6,066,060
2013-09-10 2013-09-06 1.269 5,060,585 -70,597 0.12% 6,422,752
2013-09-09 2013-09-05 1.247 5,131,182 +17,649 0.12% 6,396,059
2013-09-06 2013-09-04 1.292 5,113,533 -88,247 0.12% 6,605,844
2013-09-05 2013-09-03 1.292 5,201,780 -370,635 0.12% 6,719,844
2013-09-04 2013-09-02 1.167 5,572,415 +247,090 0.13% 6,504,038
2013-09-03 2013-08-30 1.167 5,325,325 +441,233 0.12% 6,215,638
2013-09-02 2013-08-29 1.235 4,884,092 +441,232 0.11% 6,032,714
2013-08-30 2013-08-28 1.201 4,442,860 +388,285 0.10% 5,336,677
2013-08-29 2013-08-27 1.337 4,054,575 +247,090 0.09% 5,421,628
2013-08-28 2013-08-26 1.462 3,807,485 -70,597 0.09% 5,565,835
2013-08-27 2013-08-23 1.416 3,878,082 -35,298 0.09% 5,493,250
2013-08-26 2013-08-22 1.462 3,913,380 +194,142 0.09% 5,720,633
2013-08-23 2013-08-21 1.518 3,719,238 +88,246 0.08% 5,647,564
2013-08-22 2013-08-20 1.530 3,630,992 +17,650 0.08% 5,554,711
2013-08-21 2013-08-19 1.575 3,613,342 +194,142 0.08% 5,691,494
2013-08-19 2013-08-15 1.564 3,419,200 +17,649 0.08% 5,346,948
2013-08-15 2013-08-12 1.586 3,401,551 +35,299 0.08% 5,396,441
2013-08-13 2013-08-09 1.620 3,366,252 -52,948 0.08% 5,454,878
2013-08-09 2013-08-07 1.530 3,419,200 +105,896 0.08% 5,230,710
2013-08-08 2013-08-06 1.564 3,313,304 -35,299 0.08% 5,181,348
2013-08-07 2013-08-05 1.564 3,348,603 +35,299 0.08% 5,236,549
2013-08-06 2013-08-02 1.541 3,313,304 -35,299 0.08% 5,106,256
2013-08-05 2013-08-01 1.552 3,348,603 -52,948 0.08% 5,198,603
2013-08-02 2013-07-31 1.586 3,401,551 +17,650 0.08% 5,396,441
2013-08-01 2013-07-30 1.575 3,383,901 -17,650 0.08% 5,330,094
2013-07-31 2013-07-29 1.586 3,401,551 -105,895 0.08% 5,396,441
2013-07-30 2013-07-26 1.620 3,507,446 +35,298 0.08% 5,683,677
2013-07-29 2013-07-25 1.654 3,472,148 +388,285 0.08% 5,744,516
2013-07-26 2013-07-24 1.700 3,083,863 +17,649 0.07% 5,241,900
2013-07-25 2013-07-23 1.620 3,066,214 -35,298 0.07% 4,968,678
2013-07-23 2013-07-19 1.598 3,101,512 +35,298 0.07% 4,955,585
2013-07-22 2013-07-18 1.632 3,066,214 -211,791 0.07% 5,003,424
2013-07-19 2013-07-17 1.620 3,278,005 +17,649 0.07% 5,311,877
2013-07-18 2013-07-16 1.598 3,260,356 +158,844 0.07% 5,209,386
2013-07-17 2013-07-15 1.632 3,101,512 +70,597 0.07% 5,061,023
2013-07-16 2013-07-12 1.632 3,030,915 +35,298 0.07% 4,945,824
2013-07-15 2013-07-11 1.666 2,995,617 -494,180 0.07% 4,990,063
2013-07-11 2013-07-09 1.598 3,489,797 +17,649 0.08% 5,575,986
2013-07-10 2013-07-08 1.609 3,472,148 +17,650 0.08% 5,587,132
2013-07-09 2013-07-05 1.643 3,454,498 +70,597 0.08% 5,676,169
2013-07-08 2013-07-04 1.609 3,383,901 +141,194 0.08% 5,445,132
2013-07-04 2013-07-02 1.677 3,242,707 +300,038 0.07% 5,438,408
2013-07-03 2013-06-28 1.779 2,942,669 -105,895 0.07% 5,235,323
2013-07-02 2013-06-27 1.722 3,048,564 +17,649 0.07% 5,250,991
2013-06-28 2013-06-26 1.734 3,030,915 +52,948 0.07% 5,254,938
2013-06-27 2013-06-25 1.666 2,977,967 +600,076 0.07% 4,960,662
2013-06-26 2013-06-24 1.688 2,377,891 -300,038 0.05% 4,014,954
2013-06-25 2013-06-21 1.836 2,677,929 +105,896 0.06% 4,916,052
2013-06-24 2013-06-20 1.892 2,572,033 +282,389 0.06% 4,867,382
2013-06-21 2013-06-19 1.926 2,289,644 -88,247 0.05% 4,410,819
2013-06-20 2013-06-18 1.836 2,377,891 -70,597 0.05% 4,365,252
2013-06-19 2013-06-17 1.790 2,448,488 -35,299 0.06% 4,383,868
2013-06-18 2013-06-14 1.802 2,483,787 +458,882 0.06% 4,475,215
2013-06-17 2013-06-13 1.813 2,024,905 -458,882 0.05% 3,671,360
2013-06-13 2013-06-10 1.745 2,483,787 +229,441 0.06% 4,334,485
2013-06-10 2013-06-06 1.586 2,254,346 -52,948 0.05% 3,576,440
2013-06-07 2013-06-05 1.598 2,307,294 +35,299 0.05% 3,686,587
2013-06-06 2013-06-04 1.620 2,271,995 -105,896 0.05% 3,681,678
2013-06-04 2013-05-31 1.643 2,377,891 -17,649 0.05% 3,907,170
2013-06-03 2013-05-30 1.598 2,395,540 -88,247 0.05% 3,827,586
2013-05-31 2013-05-29 1.620 2,483,787 +88,247 0.06% 4,024,879
2013-05-27 2013-05-23 1.598 2,395,540 -70,597 0.05% 3,827,586
2013-05-24 2013-05-22 1.620 2,466,137 +52,948 0.06% 3,996,277
2013-05-23 2013-05-21 1.700 2,413,189 +52,947 0.06% 4,101,899
2013-05-22 2013-05-20 1.734 2,360,242 -52,947 0.05% 4,092,139
2013-05-21 2013-05-16 1.734 2,413,189 -70,598 0.06% 4,183,937
2013-05-20 2013-05-15 1.734 2,483,787 -264,739 0.06% 4,306,339
2013-05-16 2013-05-14 1.768 2,748,526 -52,948 0.06% 4,858,776
2013-05-15 2013-05-13 1.722 2,801,474 +35,298 0.06% 4,825,392
2013-05-14 2013-05-10 1.734 2,766,176 +17,650 0.06% 4,795,939
2013-05-13 2013-05-09 1.654 2,748,526 -17,650 0.06% 4,547,316
2013-05-10 2013-05-08 1.654 2,766,176 -35,298 0.06% 4,576,517
2013-05-09 2013-05-07 1.666 2,801,474 -88,247 0.06% 4,666,662
2013-05-08 2013-05-06 1.688 2,889,721 +52,948 0.07% 4,879,155
2013-05-07 2013-05-03 1.700 2,836,773 -88,246 0.06% 4,821,900
2013-05-06 2013-05-02 1.707 2,925,019 -529,479 0.07% 4,993,538
2013-05-03 2013-04-30 1.616 3,454,498 +32,542 0.08% 5,582,924
2013-05-02 2013-04-29 1.559 3,421,956 -52,719 0.08% 5,335,602
2013-04-30 2013-04-26 1.525 3,474,675 -105,437 0.08% 5,299,165
2013-04-29 2013-04-25 1.536 3,580,112 +52,719 0.08% 5,500,711
2013-04-25 2013-04-23 1.480 3,527,393 +105,437 0.08% 5,218,980
2013-04-24 2013-04-22 1.502 3,421,956 +228,447 0.08% 5,140,872
2013-04-23 2013-04-19 1.480 3,193,509 -70,292 0.07% 4,724,979
2013-04-22 2013-04-18 1.480 3,263,801 +52,719 0.07% 4,828,980
2013-04-19 2013-04-17 1.593 3,211,082 +105,437 0.07% 5,116,440
2013-04-18 2013-04-16 1.582 3,105,645 -52,719 0.07% 4,913,094
2013-04-17 2013-04-15 1.616 3,158,364 -17,573 0.07% 5,104,332
2013-04-16 2013-04-12 1.605 3,175,937 +70,292 0.07% 5,096,587
2013-04-15 2013-04-11 1.639 3,105,645 +562,330 0.07% 5,089,824
2013-04-12 2013-04-10 1.628 2,543,315 -52,718 0.06% 4,139,278
2013-04-11 2013-04-09 1.582 2,596,033 +35,145 0.06% 4,106,893
2013-04-09 2013-04-05 1.616 2,560,888 +87,864 0.06% 4,138,732
2013-04-08 2013-04-03 1.696 2,473,024 -35,145 0.06% 4,193,755
2013-04-05 2013-04-02 1.719 2,508,169 +17,573 0.06% 4,310,446
2013-04-03 2013-03-28 1.741 2,490,596 -35,146 0.06% 4,336,937
2013-03-28 2013-03-26 1.684 2,525,742 -70,291 0.06% 4,254,408
2013-03-27 2013-03-25 1.730 2,596,033 +70,291 0.06% 4,490,991
2013-03-26 2013-03-22 1.730 2,525,742 +52,718 0.06% 4,369,392
2013-03-25 2013-03-21 1.662 2,473,024 -193,301 0.06% 4,109,317
2013-03-22 2013-03-20 1.650 2,666,325 +228,447 0.06% 4,400,171
2013-03-21 2013-03-19 1.639 2,437,878 +17,573 0.06% 3,995,424
2013-03-20 2013-03-18 1.639 2,420,305 +17,573 0.06% 3,966,624
2013-03-19 2013-03-15 1.684 2,402,732 +17,573 0.06% 4,047,207
2013-03-18 2013-03-14 1.753 2,385,159 -52,719 0.05% 4,180,483
2013-03-15 2013-03-13 1.684 2,437,878 -17,573 0.06% 4,106,408
2013-03-14 2013-03-12 1.673 2,455,451 -1,194,952 0.06% 4,108,062
2013-03-13 2013-03-11 1.775 3,650,403 +87,864 0.08% 6,481,176
2013-03-12 2013-03-08 1.764 3,562,539 -298,738 0.08% 6,284,630
2013-03-11 2013-03-07 1.798 3,861,277 -17,573 0.09% 6,943,468
2013-03-08 2013-03-06 1.821 3,878,850 +87,865 0.09% 7,063,361
2013-03-07 2013-03-05 1.821 3,790,985 -17,573 0.09% 6,903,359
2013-03-06 2013-03-04 1.775 3,808,558 +351,456 0.09% 6,761,975
2013-03-05 2013-03-01 1.775 3,457,102 -52,718 0.08% 6,137,976
2013-03-04 2013-02-28 1.741 3,509,820 -52,719 0.08% 6,111,738
2013-03-01 2013-02-27 1.707 3,562,539 +316,311 0.08% 6,081,900
2013-02-28 2013-02-26 1.616 3,246,228 +35,146 0.07% 5,246,332
2013-02-27 2013-02-25 1.605 3,211,082 -105,437 0.07% 5,152,986
2013-02-25 2013-02-21 1.684 3,316,519 +210,874 0.08% 5,586,408
2013-02-22 2013-02-20 1.593 3,105,645 -105,437 0.07% 4,948,440
2013-02-21 2013-02-19 1.548 3,211,082 +35,145 0.07% 4,970,256
2013-02-20 2013-02-18 1.616 3,175,937 -35,145 0.07% 5,132,733
2013-02-19 2013-02-15 1.593 3,211,082 +386,602 0.07% 5,116,440
2013-02-18 2013-02-14 1.468 2,824,480 +52,718 0.06% 4,146,834
2013-02-15 2013-02-08 1.457 2,771,762 -17,572 0.06% 4,037,889
2013-02-14 2013-02-07 1.480 2,789,334 +175,728 0.06% 4,126,979
2013-02-08 2013-02-06 1.491 2,613,606 +87,864 0.06% 3,896,726
2013-02-07 2013-02-05 1.457 2,525,742 +52,718 0.06% 3,679,488
2013-02-06 2013-02-04 1.457 2,473,024 +1,036,797 0.06% 3,602,689
2013-02-05 2013-02-01 1.457 1,436,227 +105,437 0.03% 2,092,288
2013-02-01 2013-01-30 1.423 1,330,790 -281,165 0.03% 1,893,250
2013-01-31 2013-01-29 1.354 1,611,955 -87,864 0.04% 2,183,174
2013-01-30 2013-01-28 1.343 1,699,819 +70,291 0.04% 2,282,828
2013-01-29 2013-01-25 1.354 1,629,528 +193,301 0.04% 2,206,974
2013-01-28 2013-01-24 1.366 1,436,227 +17,573 0.03% 1,961,520
2013-01-25 2013-01-23 1.377 1,418,654 +17,573 0.03% 1,953,666
2013-01-24 2013-01-22 1.400 1,401,081 -52,719 0.03% 1,961,358
2013-01-23 2013-01-21 1.400 1,453,800 -52,718 0.03% 2,035,158
2013-01-22 2013-01-18 1.377 1,506,518 -70,292 0.03% 2,074,666
2013-01-21 2013-01-17 1.343 1,576,810 +140,583 0.04% 2,117,629
2013-01-18 2013-01-16 1.400 1,436,227 +52,719 0.03% 2,010,558
2013-01-16 2013-01-14 1.400 1,383,508 -35,146 0.03% 1,936,757
2013-01-15 2013-01-11 1.389 1,418,654 +35,146 0.03% 1,969,812
2013-01-14 2013-01-10 1.389 1,383,508 -17,573 0.03% 1,921,011
2013-01-11 2013-01-09 1.434 1,401,081 +52,718 0.03% 2,009,196
2013-01-10 2013-01-08 1.377 1,348,363 -17,573 0.03% 1,856,866
2013-01-08 2013-01-04 1.389 1,365,936 +87,864 0.03% 1,896,612
2013-01-07 2013-01-03 1.411 1,278,072 -35,145 0.03% 1,803,705
2013-01-04 2013-01-02 1.434 1,313,217 +52,718 0.03% 1,883,196
2013-01-03 2012-12-31 1.457 1,260,499 -52,718 0.03% 1,836,288
2012-12-28 2012-12-24 1.411 1,313,217 -175,728 0.03% 1,853,304
2012-12-27 2012-12-20 1.309 1,488,945 -158,156 0.03% 1,948,789
2012-12-21 2012-12-19 1.286 1,647,101 +87,864 0.04% 2,118,298
2012-12-20 2012-12-18 1.275 1,559,237 +52,719 0.04% 1,987,552
2012-12-19 2012-12-17 1.275 1,506,518 +70,291 0.03% 1,920,352
2012-12-18 2012-12-14 1.309 1,436,227 -52,718 0.03% 1,879,790
2012-12-17 2012-12-13 1.309 1,488,945 -105,437 0.03% 1,948,789
2012-12-14 2012-12-12 1.332 1,594,382 +17,572 0.04% 2,123,081
2012-12-13 2012-12-11 1.332 1,576,810 -87,864 0.04% 2,099,683
2012-12-12 2012-12-10 1.332 1,664,674 -35,145 0.04% 2,216,682
2012-12-11 2012-12-07 1.332 1,699,819 +123,009 0.04% 2,263,482
2012-12-10 2012-12-06 1.343 1,576,810 +140,583 0.04% 2,117,629
2012-12-07 2012-12-05 1.366 1,436,227 +123,010 0.03% 1,961,520
2012-12-06 2012-12-04 1.354 1,313,217 -17,573 0.03% 1,778,574
2012-12-04 2012-11-30 1.309 1,330,790 -123,010 0.03% 1,741,790
2012-12-03 2012-11-29 1.297 1,453,800 -87,864 0.03% 1,886,244
2012-11-29 2012-11-27 1.297 1,541,664 +105,437 0.04% 2,000,244
2012-11-28 2012-11-26 1.309 1,436,227 -17,573 0.03% 1,879,790
2012-11-26 2012-11-22 1.195 1,453,800 -123,010 0.03% 1,737,330
2012-11-23 2012-11-21 1.172 1,576,810 +87,865 0.04% 1,848,439
2012-11-22 2012-11-20 1.115 1,488,945 +52,718 0.03% 1,660,708
2012-11-16 2012-11-14 1.093 1,436,227 +17,573 0.03% 1,569,216
2012-11-15 2012-11-13 1.093 1,418,654 -17,573 0.03% 1,550,016
2012-11-14 2012-11-12 1.104 1,436,227 -87,864 0.03% 1,585,562
2012-11-13 2012-11-09 1.070 1,524,091 +17,573 0.03% 1,630,524
2012-11-12 2012-11-08 1.081 1,506,518 -70,292 0.03% 1,628,870
2012-11-09 2012-11-07 1.127 1,576,810 +52,719 0.04% 1,776,655
2012-11-08 2012-11-06 1.127 1,524,091 +17,573 0.03% 1,717,254
2012-11-06 2012-11-02 1.093 1,506,518 -17,573 0.03% 1,646,016
2012-11-05 2012-11-01 1.093 1,524,091 +123,010 0.03% 1,665,216
2012-10-31 2012-10-29 1.047 1,401,081 +17,573 0.03% 1,467,032
2012-10-29 2012-10-25 1.047 1,383,508 -17,573 0.03% 1,448,631
2012-10-25 2012-10-22 1.070 1,401,081 +17,573 0.03% 1,498,924
2012-10-24 2012-10-19 1.070 1,383,508 -17,573 0.03% 1,480,123
2012-10-22 2012-10-18 1.047 1,401,081 -70,292 0.03% 1,467,032
2012-10-19 2012-10-17 1.047 1,471,373 -70,291 0.03% 1,540,632
2012-10-18 2012-10-16 1.024 1,541,664 -17,573 0.04% 1,579,140
2012-10-17 2012-10-15 1.047 1,559,237 +17,573 0.04% 1,632,632
2012-10-16 2012-10-12 1.024 1,541,664 -70,291 0.04% 1,579,140
2012-10-08 2012-10-04 0.956 1,611,955 -35,146 0.04% 1,541,064
2012-10-04 2012-09-28 0.945 1,647,101 +35,146 0.04% 1,555,918
2012-09-27 2012-09-25 0.956 1,611,955 -17,573 0.04% 1,541,064
2012-09-24 2012-09-20 0.979 1,629,528 -52,719 0.04% 1,594,956
2012-09-21 2012-09-19 0.990 1,682,247 -87,864 0.04% 1,665,702
2012-09-18 2012-09-14 0.967 1,770,111 +52,719 0.04% 1,712,410
2012-09-13 2012-09-11 0.933 1,717,392 -52,719 0.04% 1,602,772
2012-09-05 2012-09-03 0.922 1,770,111 -17,572 0.04% 1,631,826
2012-09-03 2012-08-30 0.865 1,787,683 -17,573 0.04% 1,546,296
2012-08-31 2012-08-29 0.842 1,805,256 -17,573 0.04% 1,520,404
2012-08-30 2012-08-28 0.842 1,822,829 +52,718 0.04% 1,535,204
2012-08-27 2012-08-23 0.876 1,770,111 +17,573 0.04% 1,551,242
2012-08-20 2012-08-16 0.888 1,752,538 +35,146 0.04% 1,555,788
2012-08-17 2012-08-15 0.922 1,717,392 +17,573 0.04% 1,583,226
2012-08-16 2012-08-14 0.945 1,699,819 -35,146 0.04% 1,605,718
2012-08-08 2012-08-06 0.888 1,734,965 -35,146 0.04% 1,540,188
2012-08-07 2012-08-03 0.865 1,770,111 -35,145 0.04% 1,531,096
2012-07-25 2012-07-23 0.831 1,805,256 -70,292 0.04% 1,499,858
2012-06-25 2012-06-21 0.831 1,875,548 +17,573 0.04% 1,558,258
2012-06-20 2012-06-18 0.808 1,857,975 +35,146 0.04% 1,501,366
2012-06-04 2012-05-31 0.819 1,822,829 -35,146 0.04% 1,493,712
2012-06-01 2012-05-30 0.785 1,857,975 +70,292 0.04% 1,459,074
2012-05-31 2012-05-29 0.797 1,787,683 +35,145 0.04% 1,424,220
2012-05-17 2012-05-15 0.865 1,752,538 -35,145 0.04% 1,515,896
2012-05-15 2012-05-11 0.831 1,787,683 -52,719 0.04% 1,485,258
2012-05-14 2012-05-10 0.876 1,840,402 +17,573 0.04% 1,612,842
2012-05-10 2012-05-08 0.899 1,822,829 +87,864 0.04% 1,638,934
2012-05-08 2012-05-04 0.888 1,734,965 +35,146 0.04% 1,540,188
2012-05-07 2012-05-03 0.888 1,699,819 -17,573 0.04% 1,508,988
2012-05-04 2012-05-02 0.888 1,717,392 -17,573 0.04% 1,524,588
2012-04-27 2012-04-25 0.865 1,734,965 -35,146 0.04% 1,500,696
2012-04-26 2012-04-24 0.865 1,770,111 +17,573 0.04% 1,531,096
2012-04-23 2012-04-19 0.899 1,752,538 -17,573 0.04% 1,575,734
2012-04-20 2012-04-18 0.888 1,770,111 +17,573 0.04% 1,571,388
2012-04-05 2012-04-02 0.854 1,752,538 -140,582 0.04% 1,495,950
2012-03-28 2012-03-26 0.854 1,893,120 +140,582 0.04% 1,615,950
2012-03-22 2012-03-20 0.922 1,752,538 -17,573 0.04% 1,615,626
2012-03-21 2012-03-19 0.956 1,770,111 -87,864 0.04% 1,692,264
2012-03-19 2012-03-15 0.910 1,857,975 -17,573 0.04% 1,691,680
2012-03-16 2012-03-14 0.922 1,875,548 +70,292 0.04% 1,729,026
2012-03-15 2012-03-13 0.933 1,805,256 -105,437 0.04% 1,684,772
2012-03-13 2012-03-09 0.888 1,910,693 +87,864 0.04% 1,696,188
2012-03-12 2012-03-08 0.854 1,822,829 -35,146 0.04% 1,555,950
2012-03-02 2012-02-29 0.865 1,857,975 +17,573 0.04% 1,607,096
2012-02-27 2012-02-23 0.899 1,840,402 +17,573 0.04% 1,654,734
2012-02-24 2012-02-22 0.865 1,822,829 -17,573 0.04% 1,576,696
2012-02-23 2012-02-21 0.819 1,840,402 -70,291 0.04% 1,508,112
2012-02-14 2012-02-10 0.785 1,910,693 +70,291 0.04% 1,500,474
2012-02-13 2012-02-09 0.831 1,840,402 -87,864 0.04% 1,529,058
2012-02-10 2012-02-08 0.808 1,928,266 -70,291 0.04% 1,558,166
2012-02-08 2012-02-06 0.774 1,998,557 +70,291 0.05% 1,546,728
2012-02-06 2012-02-02 0.751 1,928,266 -70,291 0.04% 1,448,436
2012-02-01 2012-01-30 0.717 1,998,557 +70,291 0.05% 1,432,998
2012-01-19 2012-01-17 0.717 1,928,266 +35,146 0.04% 1,382,598
2012-01-17 2012-01-13 0.740 1,893,120 -35,146 0.04% 1,400,490
2012-01-16 2012-01-12 0.751 1,928,266 -35,146 0.04% 1,448,436
2012-01-12 2012-01-10 0.728 1,963,412 -35,145 0.05% 1,430,144
2012-01-11 2012-01-09 0.728 1,998,557 -17,573 0.05% 1,455,744
2012-01-09 2012-01-05 0.728 2,016,130 -175,728 0.05% 1,468,544
2012-01-05 2012-01-03 0.751 2,191,858 -35,146 0.05% 1,646,436
2012-01-04 2011-12-30 0.740 2,227,004 +175,728 0.05% 1,647,490
2011-12-23 2011-12-21 0.740 2,051,276 +123,010 0.05% 1,517,490
2011-12-22 2011-12-20 0.706 1,928,266 +17,573 0.04% 1,360,652
2011-12-21 2011-12-19 0.706 1,910,693 -17,573 0.04% 1,348,252
2011-12-19 2011-12-15 0.683 1,928,266 +87,864 0.04% 1,316,760
2011-12-16 2011-12-14 0.706 1,840,402 -70,291 0.04% 1,298,652
2011-12-08 2011-12-06 0.649 1,910,693 -17,573 0.04% 1,239,522
2011-11-25 2011-11-23 0.637 1,928,266 -17,573 0.04% 1,228,976
2011-11-24 2011-11-22 0.671 1,945,839 -35,146 0.04% 1,306,614
2011-11-23 2011-11-21 0.660 1,980,985 -17,572 0.05% 1,307,668
2011-11-22 2011-11-18 0.671 1,998,557 +70,291 0.05% 1,342,014
2011-11-18 2011-11-16 0.683 1,928,266 -17,573 0.04% 1,316,760
2011-11-17 2011-11-15 0.671 1,945,839 +87,864 0.04% 1,306,614
2011-11-08 2011-11-04 0.626 1,857,975 -17,573 0.04% 1,163,030
2011-11-04 2011-11-02 0.592 1,875,548 +17,573 0.04% 1,109,992
2011-10-31 2011-10-27 0.637 1,857,975 +35,146 0.04% 1,184,176
2011-10-28 2011-10-26 0.592 1,822,829 -70,291 0.04% 1,078,792
2011-09-27 2011-09-23 0.484 1,893,120 -35,146 0.04% 915,705
2011-09-21 2011-09-19 0.569 1,928,266 +35,146 0.04% 1,097,300
2011-09-01 2011-08-30 0.626 1,893,120 -87,865 0.04% 1,185,030
2011-08-19 2011-08-17 0.683 1,980,985 -70,291 0.05% 1,352,760
2011-08-16 2011-08-12 0.592 2,051,276 -87,864 0.05% 1,213,992
2011-08-15 2011-08-11 0.580 2,139,140 -17,573 0.05% 1,241,646
2011-08-12 2011-08-10 0.569 2,156,713 +140,583 0.05% 1,227,300
2011-07-19 2011-07-15 0.831 2,016,130 +17,573 0.05% 1,675,058
2011-07-06 2011-07-04 0.876 1,998,557 -87,864 0.05% 1,751,442
2011-06-02 2011-05-31 0.888 2,086,421 -52,719 0.05% 1,852,188
2011-05-23 2011-05-19 0.865 2,139,140 +52,719 0.05% 1,850,296
2011-05-20 2011-05-18 0.899 2,086,421 -17,573 0.05% 1,875,934
2011-05-18 2011-05-16 0.899 2,103,994 -52,719 0.05% 1,891,734
2011-05-17 2011-05-13 0.899 2,156,713 +52,719 0.05% 1,939,134
2011-04-19 2011-04-15 1.013 2,103,994 -70,292 0.05% 2,131,194
2011-04-18 2011-04-14 0.990 2,174,286 +87,865 0.05% 2,152,902
2011-04-15 2011-04-13 0.990 2,086,421 -17,573 0.05% 2,065,902
2011-04-12 2011-04-08 0.956 2,103,994 -70,292 0.05% 2,011,464
2011-04-08 2011-04-06 0.945 2,174,286 -87,864 0.05% 2,053,918
2011-03-31 2011-03-29 0.819 2,262,150 -52,718 0.05% 1,853,712
2011-03-21 2011-03-17 0.854 2,314,868 +52,718 0.05% 1,975,950
2011-03-18 2011-03-16 0.888 2,262,150 -17,573 0.05% 2,008,188
2011-03-14 2011-03-10 0.910 2,279,723 +17,573 0.05% 2,075,680
2011-03-10 2011-03-08 0.888 2,262,150 +35,146 0.05% 2,008,188
2011-03-07 2011-03-03 0.888 2,227,004 +17,573 0.05% 1,976,988
2011-02-28 2011-02-24 0.865 2,209,431 -70,292 0.05% 1,911,096
2011-02-25 2011-02-23 0.888 2,279,723 -70,291 0.05% 2,023,788
2011-02-22 2011-02-18 0.910 2,350,014 +70,291 0.05% 2,139,680
2011-02-15 2011-02-11 0.945 2,279,723 -70,291 0.05% 2,153,518
2011-02-08 2011-02-02 0.979 2,350,014 -17,573 0.05% 2,300,156
2011-02-07 2011-01-31 0.956 2,367,587 -17,572 0.05% 2,263,464
2011-01-31 2011-01-27 0.956 2,385,159 +35,145 0.05% 2,280,264
2011-01-20 2011-01-18 0.967 2,350,014 -35,145 0.05% 2,273,410
2011-01-19 2011-01-17 0.979 2,385,159 -17,573 0.05% 2,334,556
2011-01-18 2011-01-14 1.002 2,402,732 +17,573 0.06% 2,406,448
2011-01-17 2011-01-13 1.013 2,385,159 +17,572 0.05% 2,415,994
2011-01-07 2011-01-05 1.036 2,367,587 +52,719 0.05% 2,452,086
2010-12-30 2010-12-28 0.990 2,314,868 -35,146 0.05% 2,292,102
2010-12-22 2010-12-20 1.013 2,350,014 -35,145 0.05% 2,380,394
2010-12-17 2010-12-15 1.013 2,385,159 -35,146 0.05% 2,415,994
2010-12-16 2010-12-14 1.036 2,420,305 -228,447 0.06% 2,506,686
2010-12-07 2010-12-03 1.115 2,648,752 +17,573 0.06% 2,954,308
2010-12-06 2010-12-02 1.093 2,631,179 +105,437 0.06% 2,874,816
2010-11-29 2010-11-25 1.081 2,525,742 +17,573 0.06% 2,730,870
2010-11-25 2010-11-23 1.058 2,508,169 -70,292 0.06% 2,654,778
2010-11-23 2010-11-19 1.115 2,578,461 +17,573 0.06% 2,875,908
2010-11-18 2010-11-16 1.127 2,560,888 +52,719 0.06% 2,885,454
2010-11-17 2010-11-15 1.161 2,508,169 +105,437 0.06% 2,911,692
2010-11-15 2010-11-11 1.206 2,402,732 +35,145 0.06% 2,898,676
2010-11-10 2010-11-08 1.172 2,367,587 +35,146 0.05% 2,775,438
2010-11-09 2010-11-05 1.161 2,332,441 +17,573 0.05% 2,707,692
2010-11-08 2010-11-04 1.161 2,314,868 -17,573 0.05% 2,687,292
2010-11-04 2010-11-02 1.150 2,332,441 -17,573 0.05% 2,681,146
2010-11-03 2010-11-01 1.150 2,350,014 +105,437 0.05% 2,701,346
2010-11-02 2010-10-29 1.161 2,244,577 -35,146 0.05% 2,605,692
2010-11-01 2010-10-28 1.150 2,279,723 +105,437 0.05% 2,620,547
2010-10-27 2010-10-25 1.195 2,174,286 -17,572 0.05% 2,598,330
2010-10-26 2010-10-22 1.184 2,191,858 -17,573 0.05% 2,594,384
2010-10-22 2010-10-20 1.195 2,209,431 +70,291 0.05% 2,640,330
2010-10-21 2010-10-19 1.229 2,139,140 +17,573 0.05% 2,629,368
2010-10-19 2010-10-15 1.286 2,121,567 +105,437 0.05% 2,728,498
2010-10-18 2010-10-14 1.275 2,016,130 -52,719 0.05% 2,569,952
2010-10-15 2010-10-13 1.229 2,068,849 -35,145 0.05% 2,542,968
2010-10-14 2010-10-12 1.138 2,103,994 +105,437 0.05% 2,394,600
2010-10-13 2010-10-11 1.172 1,998,557 -17,573 0.05% 2,342,838
2010-10-11 2010-10-07 1.184 2,016,130 -87,864 0.05% 2,386,384
2010-10-08 2010-10-06 1.184 2,103,994 -123,010 0.05% 2,490,384
2010-10-07 2010-10-05 1.115 2,227,004 -17,573 0.05% 2,483,908
2010-10-06 2010-10-04 1.047 2,244,577 -87,864 0.05% 2,350,232
2010-09-30 2010-09-28 1.013 2,332,441 -52,718 0.05% 2,362,594
2010-09-29 2010-09-27 1.024 2,385,159 +35,145 0.05% 2,443,140
2010-09-28 2010-09-24 1.013 2,350,014 -87,864 0.05% 2,380,394
2010-09-24 2010-09-21 1.013 2,437,878 +17,573 0.06% 2,469,394
2010-09-22 2010-09-20 1.024 2,420,305 -123,010 0.06% 2,479,140
2010-09-20 2010-09-16 1.002 2,543,315 +35,146 0.06% 2,547,248
2010-09-17 2010-09-15 1.024 2,508,169 +87,864 0.06% 2,569,140
2010-09-16 2010-09-14 1.047 2,420,305 +175,728 0.06% 2,534,232
2010-09-15 2010-09-13 0.990 2,244,577 -17,573 0.05% 2,222,502
2010-09-13 2010-09-09 0.979 2,262,150 +35,146 0.05% 2,214,156
2010-09-08 2010-09-06 0.990 2,227,004 +87,864 0.05% 2,205,102
2010-09-07 2010-09-03 0.956 2,139,140 +52,719 0.05% 2,045,064
2010-09-02 2010-08-31 0.956 2,086,421 -140,583 0.05% 1,994,664
2010-08-31 2010-08-27 0.945 2,227,004 +52,718 0.05% 2,103,718
2010-08-27 2010-08-25 0.956 2,174,286 +17,573 0.05% 2,078,664
2010-08-25 2010-08-23 0.990 2,156,713 -35,145 0.05% 2,135,502
2010-08-24 2010-08-20 1.036 2,191,858 -87,865 0.05% 2,270,086
2010-08-23 2010-08-19 1.013 2,279,723 +35,146 0.05% 2,309,194
2010-08-19 2010-08-17 0.979 2,244,577 +35,146 0.05% 2,196,956
2010-08-17 2010-08-13 0.967 2,209,431 +35,145 0.05% 2,137,410
2010-08-16 2010-08-12 0.967 2,174,286 +52,719 0.05% 2,103,410
2010-08-12 2010-08-10 0.979 2,121,567 +105,437 0.05% 2,076,556
2010-08-06 2010-08-04 1.013 2,016,130 +52,718 0.05% 2,042,194
2010-08-03 2010-07-30 1.047 1,963,412 +105,437 0.05% 2,055,832
2010-08-02 2010-07-29 1.047 1,857,975 -87,864 0.04% 1,945,432
2010-07-30 2010-07-28 0.979 1,945,839 -35,146 0.04% 1,904,556
2010-07-22 2010-07-20 0.922 1,980,985 +17,573 0.05% 1,826,226
2010-07-19 2010-07-15 0.945 1,963,412 +17,573 0.05% 1,854,718
2010-07-12 2010-07-08 0.979 1,945,839 -87,864 0.04% 1,904,556
2010-07-09 2010-07-07 0.967 2,033,703 -87,864 0.05% 1,967,410
2010-07-02 2010-06-29 0.945 2,121,567 +140,582 0.05% 2,004,118
2010-06-29 2010-06-25 1.013 1,980,985 +35,146 0.05% 2,006,594
2010-06-23 2010-06-21 1.081 1,945,839 +35,146 0.04% 2,103,870
2010-06-22 2010-06-18 1.058 1,910,693 +87,864 0.04% 2,022,378
2010-06-21 2010-06-17 1.002 1,822,829 -35,146 0.04% 1,825,648
2010-06-17 2010-06-14 1.002 1,857,975 -17,573 0.04% 1,860,848
2010-06-15 2010-06-11 0.967 1,875,548 +35,146 0.04% 1,814,410
2010-06-14 2010-06-10 0.945 1,840,402 -35,146 0.04% 1,738,518
2010-06-11 2010-06-09 0.967 1,875,548 +17,573 0.04% 1,814,410
2010-06-09 2010-06-07 0.979 1,857,975 -17,573 0.04% 1,818,556
2010-06-04 2010-06-02 1.036 1,875,548 -35,145 0.04% 1,942,486
2010-06-03 2010-06-01 1.058 1,910,693 +87,864 0.04% 2,022,378
2010-06-02 2010-05-31 1.081 1,822,829 -105,437 0.04% 1,970,870
2010-05-27 2010-05-25 0.933 1,928,266 +35,146 0.04% 1,799,572
2010-05-26 2010-05-24 1.013 1,893,120 -35,146 0.04% 1,917,594
2010-05-25 2010-05-20 0.956 1,928,266 +17,573 0.04% 1,843,464
2010-05-24 2010-05-19 0.990 1,910,693 +35,145 0.04% 1,891,902
2010-05-20 2010-05-18 1.115 1,875,548 +105,437 0.04% 2,091,908
2010-05-18 2010-05-14 1.172 1,770,111 -35,145 0.04% 2,075,038
2010-05-14 2010-05-12 1.195 1,805,256 -123,010 0.04% 2,157,330
2010-05-12 2010-05-10 1.206 1,928,266 -35,146 0.04% 2,326,276
2010-05-11 2010-05-07 1.150 1,963,412 -52,718 0.05% 2,256,946
2010-05-10 2010-05-06 1.172 2,016,130 +70,291 0.05% 2,363,438
2010-05-03 2010-04-29 1.297 1,945,839 +123,010 0.04% 2,524,644
2010-04-30 2010-04-28 1.309 1,822,829 -17,573 0.04% 2,385,790
2010-04-28 2010-04-26 1.354 1,840,402 +35,146 0.04% 2,492,574
2010-04-27 2010-04-23 1.343 1,805,256 +70,291 0.04% 2,424,428
2010-04-23 2010-04-21 1.377 1,734,965 +35,146 0.04% 2,389,266
2010-04-22 2010-04-20 1.400 1,699,819 +87,864 0.04% 2,379,558
2010-04-21 2010-04-19 1.366 1,611,955 +35,145 0.04% 2,201,520
2010-04-19 2010-04-15 1.457 1,576,810 +17,573 0.04% 2,297,089
2010-04-16 2010-04-14 1.445 1,559,237 -35,145 0.04% 2,253,742
2010-04-15 2010-04-13 1.434 1,594,382 +17,572 0.04% 2,286,395
2010-04-13 2010-04-09 1.514 1,576,810 +35,146 0.04% 2,386,819
2010-04-09 2010-04-07 1.468 1,541,664 -105,437 0.04% 2,263,434
2010-04-08 2010-04-01 1.445 1,647,101 +70,291 0.04% 2,380,742
2010-04-01 2010-03-30 1.468 1,576,810 +35,146 0.04% 2,315,035
2010-03-30 2010-03-26 1.468 1,541,664 +35,146 0.04% 2,263,434
2010-03-26 2010-03-24 1.445 1,506,518 -17,573 0.03% 2,177,542
2010-03-25 2010-03-23 1.434 1,524,091 +70,291 0.03% 2,185,596
2010-03-24 2010-03-22 1.445 1,453,800 +17,573 0.03% 2,101,342
2010-03-22 2010-03-18 1.468 1,436,227 +17,573 0.03% 2,108,634
2010-03-19 2010-03-17 1.502 1,418,654 +35,146 0.03% 2,131,272
2010-03-18 2010-03-16 1.491 1,383,508 +17,572 0.03% 2,062,725
2010-03-17 2010-03-15 1.571 1,365,936 -52,718 0.03% 2,145,349
2010-03-16 2010-03-12 1.514 1,418,654 +17,573 0.03% 2,147,418
2010-03-15 2010-03-11 1.514 1,401,081 +17,573 0.03% 2,120,818
2010-03-12 2010-03-10 1.559 1,383,508 -35,146 0.03% 2,157,201
2010-03-11 2010-03-09 1.514 1,418,654 -35,146 0.03% 2,147,418
2010-03-10 2010-03-08 1.480 1,453,800 -193,301 0.03% 2,150,980
2010-03-09 2010-03-05 1.377 1,647,101 +35,146 0.04% 2,268,266
2010-03-04 2010-03-02 1.377 1,611,955 -87,864 0.04% 2,219,866
2010-03-01 2010-02-25 1.343 1,699,819 +263,592 0.04% 2,282,828
2010-02-26 2010-02-24 1.354 1,436,227 +70,291 0.03% 1,945,174
2010-02-25 2010-02-23 1.389 1,365,936 -70,291 0.03% 1,896,612
2010-02-24 2010-02-22 1.286 1,436,227 -17,573 0.03% 1,847,098
2010-02-22 2010-02-18 1.286 1,453,800 +17,573 0.03% 1,869,698
2010-02-18 2010-02-12 1.343 1,436,227 +52,719 0.03% 1,928,828
2010-02-17 2010-02-11 1.377 1,383,508 -35,146 0.03% 1,905,265
2010-02-12 2010-02-10 1.366 1,418,654 -17,573 0.03% 1,937,520
2010-02-11 2010-02-09 1.229 1,436,227 +17,573 0.03% 1,765,368
2010-02-09 2010-02-05 1.297 1,418,654 +87,864 0.03% 1,840,644
2010-02-08 2010-02-04 1.411 1,330,790 +35,146 0.03% 1,878,104
2010-02-05 2010-02-03 1.377 1,295,644 -35,146 0.03% 1,784,266
2010-02-04 2010-02-02 1.332 1,330,790 +17,573 0.03% 1,772,082
2010-02-03 2010-02-01 1.332 1,313,217 -17,573 0.03% 1,748,682
2010-02-02 2010-01-29 1.275 1,330,790 +17,573 0.03% 1,696,352
2010-02-01 2010-01-28 1.263 1,313,217 +87,864 0.03% 1,659,006
2010-01-28 2010-01-26 1.377 1,225,353 +210,874 0.03% 1,687,466
2010-01-26 2010-01-22 1.662 1,014,479 +228,447 0.03% 1,685,716
2010-01-25 2010-01-21 1.707 786,032 -35,146 0.02% 1,341,899
2010-01-22 2010-01-20 1.787 821,178 +35,146 0.02% 1,467,322
2010-01-20 2010-01-18 1.593 786,032 -35,146 0.02% 1,252,439
2010-01-19 2010-01-15 1.491 821,178 +52,718 0.02% 1,224,326
2010-01-18 2010-01-14 1.525 768,460 +52,719 0.02% 1,171,965
2010-01-15 2010-01-13 1.480 715,741 -70,291 0.02% 1,058,980
2010-01-14 2010-01-12 1.389 786,032 +123,009 0.02% 1,091,411
2010-01-12 2010-01-08 1.354 663,023 +35,146 0.02% 897,974
2010-01-11 2010-01-07 1.184 627,877 +17,573 0.02% 743,184
2010-01-08 2010-01-06 1.206 610,304 -87,864 0.02% 736,276
2010-01-07 2010-01-05 1.093 698,168 -140,583 0.02% 762,816
2009-12-30 2009-12-28 1.024 838,751 -17,573 0.02% 859,140
2009-12-29 2009-12-24 1.002 856,324 -17,573 0.02% 857,648
2009-12-22 2009-12-18 0.910 873,897 +17,573 0.02% 795,680
2009-12-18 2009-12-16 0.979 856,324 +17,573 0.02% 838,156
2009-12-17 2009-12-15 1.024 838,751 +17,573 0.02% 859,140
2009-12-11 2009-12-09 1.047 821,178 +87,864 0.02% 859,832
2009-12-09 2009-12-07 1.036 733,314 -17,573 0.02% 759,486
2009-12-07 2009-12-03 1.024 750,887 -52,718 0.02% 769,140
2009-12-04 2009-12-02 1.036 803,605 +87,864 0.02% 832,286
2009-12-03 2009-12-01 1.036 715,741 -17,573 0.02% 741,286
2009-11-30 2009-11-26 1.013 733,314 +17,573 0.02% 742,794
2009-11-27 2009-11-25 1.047 715,741 -52,719 0.02% 749,432
2009-11-26 2009-11-24 1.058 768,460 -70,291 0.02% 813,378
2009-11-18 2009-11-16 0.933 838,751 -105,437 0.02% 782,772
2009-11-17 2009-11-13 0.910 944,188 +52,719 0.02% 859,680
2009-11-11 2009-11-09 0.910 891,469 -70,292 0.02% 811,680
2009-11-06 2009-11-04 0.910 961,761 +52,719 0.02% 875,680
2009-11-04 2009-11-02 0.945 909,042 -70,292 0.02% 858,718
2009-11-03 2009-10-30 0.922 979,334 -17,572 0.03% 902,826
2009-11-02 2009-10-29 0.899 996,906 -87,864 0.03% 896,334
2009-10-30 2009-10-28 0.854 1,084,770 +123,009 0.03% 925,950
2009-10-29 2009-10-27 0.819 961,761 +52,719 0.02% 788,112
2009-10-28 2009-10-23 0.854 909,042 +35,145 0.02% 775,950
2009-10-27 2009-10-22 0.888 873,897 +52,719 0.02% 775,788
2009-10-22 2009-10-20 0.751 821,178 +35,146 0.02% 616,836
2009-10-16 2009-10-14 0.671 786,032 -175,729 0.02% 527,814
2009-09-25 2009-09-23 0.615 961,761 -105,437 0.02% 591,084
2009-09-24 2009-09-22 0.603 1,067,198 -35,145 0.03% 643,738
2009-09-23 2009-09-21 0.580 1,102,343 +87,864 0.03% 639,846
2009-09-18 2009-09-16 0.592 1,014,479 +35,145 0.03% 600,392
2009-09-09 2009-09-07 0.592 979,334 +17,573 0.03% 579,592
2009-08-13 2009-08-11 0.615 961,761 -17,573 0.02% 591,084
2009-08-07 2009-08-05 0.592 979,334 -35,145 0.03% 579,592
2009-08-04 2009-07-31 0.512 1,014,479 -35,146 0.03% 519,570
2009-08-03 2009-07-30 0.489 1,049,625 -316,311 0.03% 513,678
2009-07-31 2009-07-29 0.444 1,365,936 +70,292 0.03% 606,294
2009-07-30 2009-07-28 0.450 1,295,644 +105,437 0.03% 582,467
2009-07-28 2009-07-24 0.444 1,190,207 +87,864 0.03% 528,294
2009-07-17 2009-07-15 0.410 1,102,343 +52,718 0.03% 451,656
2009-07-16 2009-07-14 0.410 1,049,625 -17,573 0.03% 430,056
2009-06-11 2009-06-09 0.478 1,067,198 -70,291 0.03% 510,132
2009-06-05 2009-06-03 0.472 1,137,489 +105,437 0.03% 537,259
2009-06-04 2009-06-02 0.472 1,032,052 +35,146 0.03% 487,459
2009-05-29 2009-05-26 0.472 996,906 +35,145 0.03% 470,859
2009-05-25 2009-05-21 0.489 961,761 -17,573 0.02% 470,678
2009-05-21 2009-05-19 0.489 979,334 +17,573 0.03% 479,278
2009-05-11 2009-05-07 0.410 961,761 +17,573 0.02% 394,056
2009-04-29 2009-04-27 0.381 944,188 +87,864 0.02% 359,991
2009-04-21 2009-04-17 0.387 856,324 +35,146 0.02% 331,364
2009-04-02 2009-03-31 0.290 821,178 -35,146 0.02% 238,323
2009-03-18 2009-03-16 0.242 856,324 +35,146 0.02% 207,590
2009-02-26 2009-02-24 0.254 821,178 +87,864 0.02% 208,416
2009-01-19 2009-01-15 0.233 733,314 -70,291 0.02% 171,093
2008-12-22 2008-12-18 0.226 803,605 +35,145 0.02% 182,005
2008-12-12 2008-12-10 0.182 768,460 +35,146 0.02% 139,936
2008-11-12 2008-11-10 0.188 733,314 -105,437 0.02% 137,709
2008-11-04 2008-10-31 0.146 838,751 +17,573 0.02% 122,189
2008-10-29 2008-10-27 0.118 821,178 -263,592 0.02% 97,198
2008-08-29 2008-08-27 0.313 1,084,770 +263,592 0.03% 339,515
2008-08-11 2008-08-07 0.302 821,178 -70,291 0.02% 247,669
2008-07-04 2008-07-02 0.404 891,469 +35,145 0.02% 360,183
2008-07-03 2008-06-30 0.438 856,324 -17,573 0.02% 375,221
2008-06-26 2008-06-24 0.438 873,897 -35,145 0.02% 382,921
2008-06-24 2008-06-20 0.444 909,042 -17,573 0.02% 403,494
2008-06-23 2008-06-19 0.438 926,615 -35,146 0.03% 406,021
2008-06-18 2008-06-16 0.450 961,761 -316,311 0.03% 432,367
2008-06-16 2008-06-12 0.450 1,278,072 +316,311 0.03% 574,567
2008-06-12 2008-06-10 0.472 961,761 +70,292 0.03% 454,259
2008-06-10 2008-06-05 0.501 891,469 +35,145 0.02% 446,424
2008-06-04 2008-06-02 0.524 856,324 -17,573 0.02% 448,316
2008-05-29 2008-05-27 0.529 873,897 +17,573 0.02% 462,489
2008-05-22 2008-05-20 0.512 856,324 -87,864 0.02% 438,570
2008-05-09 2008-05-07 0.558 944,188 +70,291 0.03% 526,554
2008-05-08 2008-05-06 0.592 873,897 +35,146 0.02% 517,192
2008-04-03 2008-04-01 0.626 838,751 +35,146 0.03% 525,030
2008-03-20 2008-03-18 0.592 803,605 +52,718 0.02% 475,592
2008-03-19 2008-03-17 0.580 750,887 -17,573 0.02% 435,846
2008-03-14 2008-03-12 0.626 768,460 -35,145 0.02% 481,030
2008-03-12 2008-03-10 0.637 803,605 +52,718 0.02% 512,176
2008-03-10 2008-03-06 0.671 750,887 +17,573 0.02% 504,214
2008-03-04 2008-02-29 0.774 733,314 -17,573 0.02% 567,528
2008-02-29 2008-02-27 0.694 750,887 -35,145 0.02% 521,306
2008-02-22 2008-02-20 0.649 786,032 -17,573 0.02% 509,922
2008-01-30 2008-01-28 0.569 803,605 -35,146 0.02% 457,300
2008-01-29 2008-01-25 0.535 838,751 -35,146 0.02% 448,662
2008-01-28 2008-01-24 0.535 873,897 +35,146 0.03% 467,462
2008-01-23 2008-01-21 0.524 838,751 +35,146 0.02% 439,116
2008-01-16 2008-01-14 0.797 803,605 +17,573 0.02% 640,220
2007-12-19 2007-12-17 0.910 786,032 +1,405 0.02% 715,680
2007-12-11 2007-12-07 1.024 784,627 +35,146 0.02% 803,700
2007-12-06 2007-12-04 1.172 749,481 -70,291 0.02% 878,590
2007-12-05 2007-12-03 1.024 819,772 -35,146 0.02% 839,700
2007-12-04 2007-11-30 0.910 854,918 +35,146 0.03% 778,400
2007-11-22 2007-11-20 0.945 819,772 +17,573 0.02% 774,390
2007-11-15 2007-11-13 0.956 802,199 -17,573 0.02% 766,920
2007-11-07 2007-11-05 1.070 819,772 +35,145 0.02% 877,020
2007-11-05 2007-11-01 1.127 784,627 +35,146 0.02% 884,070
2007-11-01 2007-10-30 1.263 749,481 -140,583 0.02% 946,830
2007-10-30 2007-10-26 1.184 890,064 -52,718 0.03% 1,053,521
2007-10-25 2007-10-23 0.956 942,782 -17,573 0.03% 901,320
2007-10-24 2007-10-22 0.922 960,355 -52,718 0.03% 885,330
2007-10-17 2007-10-15 0.922 1,013,073 +35,145 0.03% 933,930
2007-10-10 2007-10-08 0.990 977,928 +52,719 0.03% 968,310
2007-10-08 2007-10-04 0.979 925,209 -35,146 0.03% 905,580
2007-10-05 2007-10-03 0.933 960,355 -35,146 0.03% 896,260
2007-10-04 2007-10-02 0.990 995,501 -17,572 0.03% 985,710
2007-09-28 2007-09-25 1.093 1,013,073 +35,145 0.03% 1,106,880
2007-09-27 2007-09-24 1.138 977,928 +52,719 0.03% 1,113,000
2007-09-24 2007-09-20 1.172 925,209 +17,573 0.03% 1,084,590
2007-09-21 2007-09-19 1.206 907,636 -35,146 0.03% 1,094,980
2007-09-20 2007-09-18 1.172 942,782 +17,573 0.03% 1,105,190
2007-09-19 2007-09-17 1.127 925,209 +35,145 0.03% 1,042,470
2007-09-18 2007-09-14 1.184 890,064 +17,573 0.03% 1,053,521
2007-09-13 2007-09-11 1.229 872,491 -87,864 0.03% 1,072,440
2007-09-11 2007-09-07 1.252 960,355 -17,573 0.03% 1,202,300
2007-09-07 2007-09-05 1.161 977,928 +35,146 0.03% 1,135,260
2007-09-05 2007-09-03 1.206 942,782 +35,146 0.03% 1,137,380
2007-09-04 2007-08-31 1.206 907,636 +52,718 0.03% 1,094,980
2007-08-31 2007-08-29 1.252 854,918 +35,146 0.03% 1,070,300
2007-08-30 2007-08-28 1.286 819,772 -35,146 0.02% 1,054,290
2007-08-29 2007-08-27 1.423 854,918 +17,573 0.03% 1,216,250
2007-08-27 2007-08-23 1.241 837,345 -17,573 0.02% 1,038,770
2007-08-24 2007-08-22 1.047 854,918 -17,573 0.03% 895,160
2007-08-22 2007-08-20 1.002 872,491 +70,292 0.03% 873,840
2007-08-21 2007-08-17 0.922 802,199 +17,572 0.02% 739,530
2007-08-10 2007-08-08 1.354 784,627 -17,572 0.02% 1,062,671
2007-08-07 2007-08-03 1.548 802,199 -70,292 0.02% 1,241,679
2007-08-06 2007-08-02 1.480 872,491 -123,010 0.03% 1,290,900
2007-08-03 2007-08-01 1.559 995,501 +70,292 0.03% 1,552,211
2007-08-01 2007-07-30 1.616 925,209 +17,573 0.03% 1,495,260
2007-07-30 2007-07-26 1.639 907,636 +70,291 0.03% 1,487,519
2007-07-23 2007-07-19 1.650 837,345 -17,573 0.02% 1,381,850
2007-07-18 2007-07-16 1.775 854,918 +52,016 0.03% 1,517,880
2007-07-17 2007-07-13 1.889 802,902 +17,572 0.02% 1,516,907
2007-07-16 2007-07-12 1.832 785,330 -35,145 0.02% 1,439,019
2007-07-13 2007-07-11 1.650 820,475 -70,291 0.02% 1,354,010
2007-07-11 2007-07-09 1.548 890,766 -17,573 0.03% 1,378,767
2007-07-10 2007-07-06 1.605 908,339 +35,145 0.03% 1,457,658
2007-07-09 2007-07-05 1.571 873,194 +158,156 0.03% 1,371,445
2007-07-04 2007-06-29 1.559 715,038 +17,573 0.02% 1,114,906
2007-06-28 2007-06-26 1.764 697,465 -35,146 0.02% 1,230,389
2007-06-26 2007-06-22 1.753 732,611 0.03% 1,284,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top