History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 171,315,120 | +0 | 3.04% | 24,840,692 |
| 2025-10-13 | 2025-10-09 | 0.143 | 171,315,120 | +0 | 3.04% | 24,498,062 |
| 2025-10-10 | 2025-10-08 | 0.143 | 171,315,120 | -1,000,000 | 3.04% | 24,498,062 |
| 2025-10-06 | 2025-10-02 | 0.145 | 172,315,120 | -2,000,000 | 3.06% | 24,985,692 |
| 2025-10-03 | 2025-09-30 | 0.147 | 174,315,120 | -5,360,000 | 3.09% | 25,624,323 |
| 2025-03-20 | 2025-03-18 | 0.170 | 179,675,120 | +880,000 | 3.19% | 30,544,770 |
| 2025-03-05 | 2025-03-03 | 0.148 | 178,795,120 | +1,000,000 | 3.17% | 26,461,678 |
| 2025-03-04 | 2025-02-28 | 0.141 | 177,795,120 | +40,000 | 3.15% | 25,069,112 |
| 2024-10-03 | 2024-09-30 | 0.198 | 177,755,120 | -200,000 | 3.15% | 35,195,514 |
| 2024-08-27 | 2024-08-23 | 0.229 | 177,955,120 | -140,000 | 3.16% | 40,751,722 |
| 2024-08-22 | 2024-08-20 | 0.226 | 178,095,120 | -1,000,000 | 3.16% | 40,249,497 |
| 2024-08-21 | 2024-08-19 | 0.221 | 179,095,120 | -1,000,000 | 3.18% | 39,580,022 |
| 2024-08-08 | 2024-08-06 | 0.200 | 180,095,120 | +3,960,000 | 3.19% | 36,019,024 |
| 2024-08-06 | 2024-08-02 | 0.200 | 176,135,120 | +500,000 | 3.12% | 35,227,024 |
| 2024-07-19 | 2024-07-17 | 0.212 | 175,635,120 | +1,000,000 | 3.12% | 37,234,645 |
| 2024-07-16 | 2024-07-12 | 0.210 | 174,635,120 | +1,600,000 | 3.10% | 36,673,375 |
| 2024-07-10 | 2024-07-08 | 0.209 | 173,035,120 | +2,000,000 | 3.07% | 36,164,340 |
| 2024-07-09 | 2024-07-05 | 0.210 | 171,035,120 | +500,000 | 3.03% | 35,917,375 |
| 2024-07-08 | 2024-07-04 | 0.211 | 170,535,120 | +500,000 | 3.03% | 35,982,910 |
| 2024-06-18 | 2024-06-14 | 0.203 | 170,035,120 | +500,000 | 3.02% | 34,517,129 |
| 2024-06-11 | 2024-06-06 | 0.215 | 169,535,120 | +600,000 | 3.01% | 36,450,051 |
| 2024-06-07 | 2024-06-05 | 0.213 | 168,935,120 | +900,000 | 3.00% | 35,983,181 |
| 2024-06-06 | 2024-06-04 | 0.210 | 168,035,120 | +500,000 | 2.98% | 35,287,375 |
| 2024-06-05 | 2024-06-03 | 0.214 | 167,535,120 | +460,000 | 2.97% | 35,852,516 |
| 2024-06-04 | 2024-05-31 | 0.221 | 167,075,120 | +400,000 | 2.96% | 36,923,602 |
| 2024-06-03 | 2024-05-30 | 0.220 | 166,675,120 | +2,000,000 | 2.96% | 36,668,526 |
| 2024-05-28 | 2024-05-24 | 0.203 | 164,675,120 | +480,000 | 2.92% | 33,429,049 |
| 2024-05-27 | 2024-05-23 | 0.201 | 164,195,120 | +380,000 | 2.91% | 33,003,219 |
| 2024-05-24 | 2024-05-22 | 0.204 | 163,815,120 | +360,000 | 2.91% | 33,418,284 |
| 2024-05-03 | 2024-04-30 | 0.210 | 163,455,120 | +380,000 | 2.90% | 34,325,575 |
| 2023-12-27 | 2023-12-21 | 0.242 | 163,075,120 | +1,000,000 | 2.89% | 39,464,179 |
| 2023-12-13 | 2023-12-11 | 0.234 | 162,075,120 | -500,000 | 2.88% | 37,925,578 |
| 2023-11-01 | 2023-10-30 | 0.250 | 162,575,120 | +200,000 | 2.88% | 40,643,780 |
| 2023-10-27 | 2023-10-25 | 0.249 | 162,375,120 | +440,000 | 2.88% | 40,431,405 |
| 2023-10-26 | 2023-10-24 | 0.260 | 161,935,120 | +140,000 | 2.87% | 42,103,131 |
| 2023-10-25 | 2023-10-20 | 0.255 | 161,795,120 | +860,000 | 2.87% | 41,257,756 |
| 2023-10-24 | 2023-10-19 | 0.255 | 160,935,120 | +1,000,000 | 2.86% | 41,038,456 |
| 2023-10-20 | 2023-10-18 | 0.260 | 159,935,120 | +900,000 | 2.84% | 41,583,131 |
| 2023-06-08 | 2023-06-06 | 0.255 | 159,035,120 | -1,000,000 | 2.82% | 40,553,956 |
| 2023-05-10 | 2023-05-08 | 0.255 | 160,035,120 | +200,000 | 2.84% | 40,808,956 |
| 2023-02-14 | 2023-02-10 | 0.285 | 159,835,120 | -1,460,000 | 2.84% | 45,553,009 |
| 2023-02-10 | 2023-02-08 | 0.300 | 161,295,120 | +2,400,000 | 2.86% | 48,388,536 |
| 2022-08-22 | 2022-08-18 | 0.335 | 158,895,120 | +1,000,000 | 2.79% | 53,229,865 |
| 2022-08-04 | 2022-08-02 | 0.310 | 157,895,120 | +340,000 | 2.77% | 48,947,487 |
| 2022-06-30 | 2022-06-28 | 0.355 | 157,555,120 | +340,000 | 2.73% | 55,932,068 |
| 2022-06-23 | 2022-06-21 | 0.360 | 157,215,120 | +620,000 | 2.73% | 56,597,443 |
| 2022-06-22 | 2022-06-20 | 0.355 | 156,595,120 | +440,000 | 2.72% | 55,591,268 |
| 2022-06-14 | 2022-06-10 | 0.365 | 156,155,120 | +780,000 | 2.71% | 56,996,619 |
| 2022-06-09 | 2022-06-07 | 0.355 | 155,375,120 | +180,000 | 2.69% | 55,158,168 |
| 2022-05-30 | 2022-05-26 | 0.355 | 155,195,120 | +20,000 | 2.69% | 55,094,268 |
| 2022-04-07 | 2022-04-04 | 0.400 | 155,175,120 | -500,000 | 2.69% | 62,070,048 |
| 2022-04-06 | 2022-04-01 | 0.355 | 155,675,120 | -600,000 | 2.70% | 55,264,668 |
| 2022-03-31 | 2022-03-29 | 0.410 | 156,275,120 | +500,000 | 2.71% | 64,072,799 |
| 2022-03-30 | 2022-03-28 | 0.435 | 155,775,120 | +500,000 | 2.70% | 67,762,177 |
| 2022-03-29 | 2022-03-25 | 0.425 | 155,275,120 | +500,000 | 2.69% | 65,991,926 |
| 2022-03-28 | 2022-03-24 | 0.435 | 154,775,120 | +500,000 | 2.68% | 67,327,177 |
| 2022-03-25 | 2022-03-23 | 0.430 | 154,275,120 | +500,000 | 2.68% | 66,338,302 |
| 2022-03-24 | 2022-03-22 | 0.430 | 153,775,120 | +1,000,000 | 2.67% | 66,123,302 |
| 2022-03-23 | 2022-03-21 | 0.425 | 152,775,120 | +500,000 | 2.65% | 64,929,426 |
| 2022-03-17 | 2022-03-15 | 0.370 | 152,275,120 | -100,000 | 2.64% | 56,341,794 |
| 2022-03-09 | 2022-03-07 | 0.425 | 152,375,120 | +200,000 | 2.64% | 64,759,426 |
| 2022-03-02 | 2022-02-28 | 0.430 | 152,175,120 | -20,000 | 2.64% | 65,435,302 |
| 2022-02-07 | 2022-01-31 | 0.410 | 152,195,120 | +200,000 | 2.64% | 62,399,999 |
| 2021-12-20 | 2021-12-16 | 0.420 | 151,995,120 | -900,000 | 2.64% | 63,837,950 |
| 2021-12-10 | 2021-12-08 | 0.435 | 152,895,120 | -100,000 | 2.65% | 66,509,377 |
| 2021-12-08 | 2021-12-06 | 0.430 | 152,995,120 | -200,000 | 2.65% | 65,787,902 |
| 2021-12-01 | 2021-11-29 | 0.475 | 153,195,120 | +60,000 | 2.66% | 72,767,682 |
| 2021-10-22 | 2021-10-20 | 0.520 | 153,135,120 | -400,000 | 2.66% | 79,630,262 |
| 2021-10-11 | 2021-10-07 | 0.590 | 153,535,120 | -200,000 | 2.66% | 90,585,721 |
| 2021-10-08 | 2021-10-06 | 0.600 | 153,735,120 | +400,000 | 2.67% | 92,241,072 |
| 2021-10-07 | 2021-10-05 | 0.610 | 153,335,120 | +800,000 | 2.66% | 93,534,423 |
| 2021-09-28 | 2021-09-24 | 0.540 | 152,535,120 | -680,000 | 2.64% | 82,368,965 |
| 2021-09-27 | 2021-09-23 | 0.510 | 153,215,120 | +680,000 | 2.66% | 78,139,711 |
| 2021-09-23 | 2021-09-20 | 0.530 | 152,535,120 | +200,000 | 2.64% | 80,843,614 |
| 2021-09-20 | 2021-09-16 | 0.590 | 152,335,120 | +1,000,000 | 2.64% | 89,877,721 |
| 2021-09-16 | 2021-09-14 | 0.550 | 151,335,120 | +600,000 | 2.62% | 83,234,316 |
| 2021-09-15 | 2021-09-13 | 0.580 | 150,735,120 | +760,000 | 2.61% | 87,426,370 |
| 2021-09-14 | 2021-09-10 | 0.550 | 149,975,120 | +100,000 | 2.60% | 82,486,316 |
| 2021-09-09 | 2021-09-07 | 0.415 | 149,875,120 | +500,000 | 2.60% | 62,198,175 |
| 2021-08-26 | 2021-08-24 | 0.435 | 149,375,120 | -800,000 | 2.59% | 64,978,177 |
| 2021-08-12 | 2021-08-10 | 0.415 | 150,175,120 | +380,000 | 2.60% | 62,322,675 |
| 2021-08-09 | 2021-08-05 | 0.400 | 149,795,120 | +2,000,000 | 2.60% | 59,918,048 |
| 2021-07-15 | 2021-07-13 | 0.410 | 147,795,120 | -6,140,000 | 2.56% | 60,595,999 |
| 2021-07-09 | 2021-07-07 | 0.415 | 153,935,120 | +500,000 | 2.67% | 63,883,075 |
| 2021-07-08 | 2021-07-06 | 0.420 | 153,435,120 | +500,000 | 2.66% | 64,442,750 |
| 2021-06-30 | 2021-06-28 | 0.415 | 152,935,120 | +500,000 | 2.65% | 63,468,075 |
| 2021-06-22 | 2021-06-18 | 0.405 | 152,435,120 | +40,040,000 | 2.64% | 61,736,224 |
| 2021-06-21 | 2021-06-17 | 0.415 | 112,395,120 | +200,000 | 1.95% | 46,643,975 |
| 2021-06-17 | 2021-06-15 | 0.405 | 112,195,120 | +400,000 | 1.95% | 45,439,024 |
| 2021-06-08 | 2021-06-04 | 0.415 | 111,795,120 | +99,000,000 | 1.94% | 46,394,975 |
| 2021-05-20 | 2021-05-17 | 0.420 | 12,795,120 | -40,040,000 | 0.22% | 5,373,950 |
| 2021-05-18 | 2021-05-14 | 0.420 | 52,835,120 | -1,820,000 | 0.92% | 22,190,750 |
| 2021-05-17 | 2021-05-13 | 0.420 | 54,655,120 | -1,100,000 | 0.95% | 22,955,150 |
| 2021-05-14 | 2021-05-12 | 0.420 | 55,755,120 | -400,000 | 0.97% | 23,417,150 |
| 2021-05-13 | 2021-05-11 | 0.425 | 56,155,120 | -460,000 | 0.97% | 23,865,926 |
| 2021-05-12 | 2021-05-10 | 0.420 | 56,615,120 | -3,300,000 | 0.98% | 23,778,350 |
| 2021-05-04 | 2021-04-30 | 0.430 | 59,915,120 | -1,400,000 | 1.04% | 25,763,502 |
| 2021-05-03 | 2021-04-29 | 0.420 | 61,315,120 | -300,000 | 1.06% | 25,752,350 |
| 2021-04-13 | 2021-04-09 | 0.410 | 61,615,120 | +59,370,000 | 1.07% | 25,262,199 |
| 2021-03-29 | 2021-03-25 | 0.415 | 2,245,120 | -100,000 | 0.04% | 931,725 |
| 2021-03-26 | 2021-03-24 | 0.400 | 2,345,120 | -200,000 | 0.04% | 938,048 |
| 2021-03-18 | 2021-03-16 | 0.380 | 2,545,120 | +100,000 | 0.04% | 967,146 |
| 2021-03-11 | 2021-03-09 | 0.370 | 2,445,120 | -120,000 | 0.04% | 904,694 |
| 2021-03-10 | 2021-03-08 | 0.385 | 2,565,120 | +120,000 | 0.04% | 987,571 |
| 2021-02-01 | 2021-01-28 | 0.415 | 2,445,120 | -100,000 | 0.04% | 1,014,725 |
| 2021-01-18 | 2021-01-14 | 0.445 | 2,545,120 | -80,000 | 0.04% | 1,132,578 |
| 2021-01-12 | 2021-01-08 | 0.415 | 2,625,120 | -800,000 | 0.05% | 1,089,425 |
| 2021-01-11 | 2021-01-07 | 0.430 | 3,425,120 | -1,000,000 | 0.06% | 1,472,802 |
| 2021-01-08 | 2021-01-06 | 0.425 | 4,425,120 | -740,000 | 0.08% | 1,880,676 |
| 2020-09-09 | 2020-09-07 | 0.315 | 5,165,120 | +120,000 | 0.09% | 1,627,013 |
| 2020-07-03 | 2020-06-30 | 0.243 | 5,045,120 | -80,000 | 0.09% | 1,225,964 |
| 2020-02-19 | 2020-02-17 | 0.290 | 5,125,120 | -160,000 | 0.09% | 1,486,285 |
| 2020-01-23 | 2020-01-21 | 0.275 | 5,285,120 | +160,000 | 0.09% | 1,453,408 |
| 2019-12-18 | 2019-12-16 | 0.295 | 5,125,120 | -120,000 | 0.09% | 1,511,910 |
| 2019-12-13 | 2019-12-11 | 0.275 | 5,245,120 | +120,000 | 0.09% | 1,442,408 |
| 2019-12-05 | 2019-12-03 | 0.290 | 5,125,120 | -120,000 | 0.09% | 1,486,285 |
| 2019-12-03 | 2019-11-29 | 0.270 | 5,245,120 | +120,000 | 0.09% | 1,416,182 |
| 2019-10-24 | 2019-10-22 | 0.330 | 5,125,120 | +40,000 | 0.09% | 1,691,290 |
| 2019-09-20 | 2019-09-18 | 0.275 | 5,085,120 | -10,000 | 0.09% | 1,398,408 |
| 2019-09-12 | 2019-09-10 | 0.275 | 5,095,120 | -160,000 | 0.09% | 1,401,158 |
| 2019-09-04 | 2019-09-02 | 0.260 | 5,255,120 | +160,000 | 0.09% | 1,366,331 |
| 2019-06-04 | 2019-05-31 | 0.414 | 5,095,120 | +49,708 | 0.09% | 2,109,580 |
| 2019-03-28 | 2019-03-26 | 0.596 | 5,045,412 | +514,927 | 0.09% | 3,006,121 |
| 2019-03-27 | 2019-03-25 | 0.586 | 4,530,485 | +1,010,049 | 0.08% | 2,653,570 |
| 2019-03-26 | 2019-03-22 | 0.586 | 3,520,436 | +198,049 | 0.06% | 2,061,970 |
| 2019-03-20 | 2019-03-18 | 0.566 | 3,322,387 | +396,097 | 0.06% | 1,878,867 |
| 2019-03-07 | 2019-03-05 | 0.545 | 2,926,290 | +396,098 | 0.05% | 1,595,765 |
| 2019-03-04 | 2019-02-28 | 0.555 | 2,530,192 | +198,049 | 0.04% | 1,405,316 |
| 2018-09-21 | 2018-09-19 | 0.606 | 2,332,143 | +59,414 | 0.04% | 1,413,072 |
| 2018-08-07 | 2018-08-03 | 0.636 | 2,272,729 | -59,414 | 0.04% | 1,445,926 |
| 2018-08-02 | 2018-07-31 | 0.636 | 2,332,143 | -59,415 | 0.04% | 1,483,725 |
| 2018-06-27 | 2018-06-25 | 0.646 | 2,391,558 | -19,805 | 0.04% | 1,545,677 |
| 2018-06-15 | 2018-06-13 | 0.670 | 2,411,363 | +12,985 | 0.04% | 1,615,880 |
| 2018-06-08 | 2018-06-06 | 0.660 | 2,398,378 | -59,095 | 0.04% | 1,582,828 |
| 2018-06-06 | 2018-06-04 | 0.640 | 2,457,473 | -59,095 | 0.04% | 1,571,925 |
| 2018-06-05 | 2018-06-01 | 0.640 | 2,516,568 | -59,095 | 0.04% | 1,609,726 |
| 2018-06-04 | 2018-05-31 | 0.629 | 2,575,663 | -118,189 | 0.04% | 1,621,375 |
| 2018-04-30 | 2018-04-26 | 0.609 | 2,693,852 | +19,698 | 0.05% | 1,641,072 |
| 2018-04-16 | 2018-04-12 | 0.589 | 2,674,154 | -4,461,650 | 0.05% | 1,574,770 |
| 2018-04-11 | 2018-04-09 | 0.599 | 7,135,804 | +78,793 | 0.12% | 4,274,621 |
| 2018-04-03 | 2018-03-28 | 0.670 | 7,057,011 | +157,586 | 0.12% | 4,728,979 |
| 2018-03-29 | 2018-03-27 | 0.711 | 6,899,425 | -295,474 | 0.12% | 4,903,584 |
| 2018-03-27 | 2018-03-23 | 0.680 | 7,194,899 | +177,284 | 0.13% | 4,894,430 |
| 2018-03-22 | 2018-03-20 | 0.711 | 7,017,615 | +78,793 | 0.12% | 4,987,584 |
| 2018-03-21 | 2018-03-19 | 0.701 | 6,938,822 | -78,793 | 0.12% | 4,861,133 |
| 2018-03-20 | 2018-03-16 | 0.680 | 7,017,615 | +118,190 | 0.12% | 4,773,830 |
| 2018-03-19 | 2018-03-15 | 0.701 | 6,899,425 | +59,094 | 0.12% | 4,833,532 |
| 2018-03-16 | 2018-03-14 | 0.721 | 6,840,331 | +59,095 | 0.12% | 4,931,035 |
| 2018-03-15 | 2018-03-13 | 0.731 | 6,781,236 | -19,698 | 0.12% | 4,957,286 |
| 2018-03-14 | 2018-03-12 | 0.721 | 6,800,934 | -59,095 | 0.12% | 4,902,635 |
| 2018-03-06 | 2018-03-02 | 0.711 | 6,860,029 | +78,793 | 0.12% | 4,875,584 |
| 2018-01-24 | 2018-01-22 | 0.802 | 6,781,236 | +59,095 | 0.12% | 5,439,245 |
| 2018-01-18 | 2018-01-16 | 0.822 | 6,722,141 | -984,912 | 0.12% | 5,528,347 |
| 2018-01-12 | 2018-01-10 | 0.833 | 7,707,053 | -196,983 | 0.13% | 6,416,598 |
| 2018-01-09 | 2018-01-05 | 0.751 | 7,904,036 | -98,491 | 0.14% | 5,938,589 |
| 2018-01-08 | 2018-01-04 | 0.751 | 8,002,527 | +98,491 | 0.14% | 6,012,589 |
| 2017-12-27 | 2017-12-21 | 0.721 | 7,904,036 | -748,533 | 0.14% | 5,697,836 |
| 2017-12-08 | 2017-12-06 | 0.569 | 8,652,569 | +433,362 | 0.15% | 4,919,667 |
| 2017-11-23 | 2017-11-21 | 0.538 | 8,219,207 | +216,680 | 0.14% | 4,422,913 |
| 2017-11-22 | 2017-11-20 | 0.538 | 8,002,527 | +393,965 | 0.14% | 4,306,314 |
| 2017-10-13 | 2017-10-11 | 0.558 | 7,608,562 | -866,722 | 0.13% | 4,248,816 |
| 2017-09-04 | 2017-08-31 | 0.558 | 8,475,284 | +98,491 | 0.15% | 4,732,816 |
| 2017-08-30 | 2017-08-28 | 0.558 | 8,376,793 | +98,491 | 0.15% | 4,677,816 |
| 2017-08-25 | 2017-08-22 | 0.518 | 8,278,302 | +196,982 | 0.14% | 4,286,611 |
| 2017-08-22 | 2017-08-18 | 0.518 | 8,081,320 | -6,697,400 | 0.14% | 4,184,611 |
| 2017-08-18 | 2017-08-16 | 0.548 | 14,778,720 | +590,947 | 0.26% | 8,102,765 |
| 2017-08-07 | 2017-08-03 | 0.548 | 14,187,773 | +590,947 | 0.25% | 7,778,765 |
| 2017-06-30 | 2017-06-28 | 0.548 | 13,596,826 | -30,916,382 | 0.24% | 7,454,765 |
| 2017-05-25 | 2017-05-23 | 0.574 | 44,513,208 | +397,439 | 0.78% | 25,537,279 |
| 2017-04-13 | 2017-04-11 | 0.594 | 44,115,769 | -1,561,788 | 0.78% | 26,213,170 |
| 2017-04-11 | 2017-04-07 | 0.594 | 45,677,557 | -468,537 | 0.80% | 27,141,169 |
| 2017-03-31 | 2017-03-29 | 0.635 | 46,146,094 | -390,447 | 0.81% | 29,310,574 |
| 2017-03-27 | 2017-03-23 | 0.604 | 46,536,541 | -1,757,012 | 0.82% | 28,128,321 |
| 2016-11-22 | 2016-11-18 | 0.615 | 48,293,553 | -19,523 | 0.85% | 29,685,072 |
| 2016-11-21 | 2016-11-17 | 0.625 | 48,313,076 | +19,523 | 0.85% | 30,192,023 |
| 2016-11-15 | 2016-11-11 | 0.594 | 48,293,553 | -1,464,177 | 0.85% | 28,695,569 |
| 2016-11-14 | 2016-11-10 | 0.584 | 49,757,730 | -1,620,356 | 0.88% | 29,055,818 |
| 2016-10-12 | 2016-10-07 | 0.615 | 51,378,086 | -976,118 | 0.90% | 31,581,072 |
| 2016-07-29 | 2016-07-27 | 0.604 | 52,354,204 | +917,551 | 0.92% | 31,644,721 |
| 2016-07-28 | 2016-07-26 | 0.553 | 51,436,653 | +488,059 | 0.90% | 28,455,365 |
| 2016-07-21 | 2016-07-19 | 0.563 | 50,948,594 | +1,171,341 | 0.90% | 28,707,316 |
| 2016-07-08 | 2016-07-06 | 0.615 | 49,777,253 | +780,895 | 0.88% | 30,597,072 |
| 2016-07-07 | 2016-07-05 | 0.604 | 48,996,358 | +488,059 | 0.86% | 29,615,121 |
| 2016-06-28 | 2016-06-24 | 0.604 | 48,508,299 | +156,179 | 0.85% | 29,320,121 |
| 2016-06-27 | 2016-06-23 | 0.625 | 48,352,120 | -780,895 | 0.85% | 30,216,423 |
| 2016-06-24 | 2016-06-22 | 0.645 | 49,133,015 | -195,223 | 0.86% | 31,711,126 |
| 2016-06-23 | 2016-06-21 | 0.635 | 49,328,238 | +409,969 | 0.87% | 31,331,774 |
| 2016-06-22 | 2016-06-20 | 0.615 | 48,918,269 | +976,118 | 0.86% | 30,069,072 |
| 2016-06-10 | 2016-06-07 | 0.625 | 47,942,151 | +976,118 | 0.84% | 29,960,223 |
| 2016-06-08 | 2016-06-06 | 0.594 | 46,966,033 | -976,118 | 0.83% | 27,906,770 |
| 2016-06-07 | 2016-06-03 | 0.594 | 47,942,151 | -2,127,937 | 0.84% | 28,486,770 |
| 2016-06-06 | 2016-06-02 | 0.584 | 50,070,088 | -488,059 | 0.88% | 29,238,218 |
| 2016-05-27 | 2016-05-25 | 0.522 | 50,558,147 | -1,757,012 | 0.89% | 26,415,511 |
| 2016-05-10 | 2016-05-06 | 0.553 | 52,315,159 | -468,537 | 0.92% | 28,941,365 |
| 2016-05-05 | 2016-05-03 | 0.584 | 52,783,696 | +27,497,243 | 0.93% | 30,822,818 |
| 2016-05-04 | 2016-04-29 | 0.553 | 25,286,453 | +1,757,012 | 0.44% | 13,988,765 |
| 2016-04-22 | 2016-04-20 | 0.553 | 23,529,441 | -78,089 | 0.41% | 13,016,765 |
| 2016-04-18 | 2016-04-14 | 0.563 | 23,607,530 | -683,283 | 0.42% | 13,301,816 |
| 2016-04-15 | 2016-04-13 | 0.563 | 24,290,813 | +68,329 | 0.43% | 13,686,816 |
| 2016-04-14 | 2016-04-12 | 0.543 | 24,222,484 | +390,447 | 0.43% | 13,152,013 |
| 2016-03-14 | 2016-03-10 | 0.446 | 23,832,037 | +97,612 | 0.42% | 10,620,577 |
| 2016-03-03 | 2016-03-01 | 0.441 | 23,734,425 | +312,357 | 0.42% | 10,455,501 |
| 2016-02-04 | 2016-02-02 | 0.461 | 23,422,068 | -312,357 | 0.41% | 10,797,804 |
| 2015-12-29 | 2015-12-24 | 0.543 | 23,734,425 | +976,118 | 0.42% | 12,887,013 |
| 2015-12-14 | 2015-12-10 | 0.584 | 22,758,307 | +292,835 | 0.40% | 13,289,618 |
| 2015-12-10 | 2015-12-08 | 0.615 | 22,465,472 | -292,835 | 0.40% | 13,809,072 |
| 2015-12-09 | 2015-12-07 | 0.635 | 22,758,307 | +97,611 | 0.40% | 14,455,374 |
| 2015-11-27 | 2015-11-25 | 0.625 | 22,660,696 | +351,403 | 0.40% | 14,161,223 |
| 2015-11-26 | 2015-11-24 | 0.615 | 22,309,293 | +39,045 | 0.39% | 13,713,072 |
| 2015-11-20 | 2015-11-18 | 0.543 | 22,270,248 | +976,117 | 0.39% | 12,092,013 |
| 2015-11-19 | 2015-11-17 | 0.512 | 21,294,131 | +2,576,952 | 0.37% | 10,907,560 |
| 2015-11-18 | 2015-11-16 | 0.522 | 18,717,179 | +1,757,012 | 0.33% | 9,779,311 |
| 2015-11-10 | 2015-11-06 | 0.584 | 16,960,167 | +4,685,366 | 0.30% | 9,903,819 |
| 2015-11-09 | 2015-11-05 | 0.574 | 12,274,801 | +585,671 | 0.22% | 7,042,067 |
| 2015-11-06 | 2015-11-04 | 0.574 | 11,689,130 | +390,447 | 0.21% | 6,706,067 |
| 2015-10-27 | 2015-10-23 | 0.553 | 11,298,683 | +468,537 | 0.20% | 6,250,565 |
| 2015-10-22 | 2015-10-19 | 0.533 | 10,830,146 | +488,059 | 0.19% | 5,769,462 |
| 2015-07-29 | 2015-07-27 | 0.666 | 10,342,087 | -976,118 | 0.18% | 6,886,828 |
| 2015-07-27 | 2015-07-23 | 0.686 | 11,318,205 | -976,118 | 0.20% | 7,768,730 |
| 2015-07-21 | 2015-07-17 | 0.676 | 12,294,323 | -1,054,207 | 0.22% | 8,312,779 |
| 2015-07-20 | 2015-07-16 | 0.656 | 13,348,530 | +878,506 | 0.23% | 8,752,077 |
| 2015-07-17 | 2015-07-15 | 0.656 | 12,470,024 | +390,447 | 0.22% | 8,176,077 |
| 2015-07-16 | 2015-07-14 | 0.686 | 12,079,577 | +761,372 | 0.21% | 8,291,330 |
| 2015-07-13 | 2015-07-09 | 0.635 | 11,318,205 | +663,760 | 0.20% | 7,188,974 |
| 2015-07-10 | 2015-07-08 | 0.604 | 10,654,445 | +273,313 | 0.19% | 6,439,921 |
| 2015-07-09 | 2015-07-07 | 0.645 | 10,381,132 | +449,015 | 0.18% | 6,700,126 |
| 2015-07-08 | 2015-07-06 | 0.625 | 9,932,117 | -97,612 | 0.17% | 6,206,823 |
| 2015-06-30 | 2015-06-26 | 0.779 | 10,029,729 | +97,612 | 0.18% | 7,809,091 |
| 2015-06-29 | 2015-06-25 | 0.789 | 9,932,117 | +97,611 | 0.17% | 7,834,842 |
| 2015-06-18 | 2015-06-16 | 0.789 | 9,834,506 | +97,612 | 0.17% | 7,757,843 |
| 2015-06-11 | 2015-06-09 | 0.809 | 9,736,894 | -74,185 | 0.17% | 7,880,345 |
| 2015-06-10 | 2015-06-08 | 0.840 | 9,811,079 | -741,849 | 0.17% | 8,241,919 |
| 2015-06-08 | 2015-06-04 | 0.891 | 10,552,928 | +1,846,737 | 0.19% | 9,405,674 |
| 2015-05-28 | 2015-05-26 | 1.172 | 8,706,191 | +791,472 | 0.17% | 10,203,564 |
| 2015-05-22 | 2015-05-20 | 1.149 | 7,914,719 | -53,243 | 0.17% | 9,097,584 |
| 2015-04-30 | 2015-04-28 | 1.262 | 7,967,962 | +88,738 | 0.17% | 10,056,704 |
| 2015-04-15 | 2015-04-13 | 1.251 | 7,879,224 | +905,127 | 0.17% | 9,855,912 |
| 2015-04-14 | 2015-04-10 | 1.195 | 6,974,097 | +141,981 | 0.15% | 8,330,752 |
| 2015-04-08 | 2015-04-01 | 1.048 | 6,832,116 | -2,129,712 | 0.15% | 7,160,256 |
| 2015-04-02 | 2015-03-31 | 1.071 | 8,961,828 | +443,690 | 0.19% | 9,594,240 |
| 2015-03-31 | 2015-03-27 | 1.037 | 8,518,138 | -70,990 | 0.18% | 8,831,264 |
| 2015-03-30 | 2015-03-26 | 1.003 | 8,589,128 | +35,495 | 0.18% | 8,614,488 |
| 2015-03-25 | 2015-03-23 | 1.071 | 8,553,633 | -3,176,820 | 0.18% | 9,157,240 |
| 2015-03-18 | 2015-03-16 | 1.116 | 11,730,453 | +301,709 | 0.25% | 13,087,008 |
| 2015-03-12 | 2015-03-10 | 1.217 | 11,428,744 | -53,243 | 0.24% | 13,909,536 |
| 2015-03-09 | 2015-03-05 | 1.228 | 11,481,987 | -443,690 | 0.24% | 14,103,728 |
| 2015-03-04 | 2015-03-02 | 1.273 | 11,925,677 | +976,118 | 0.25% | 15,186,296 |
| 2015-02-17 | 2015-02-13 | 1.116 | 10,949,559 | -354,952 | 0.23% | 12,215,808 |
| 2015-02-05 | 2015-02-03 | 1.127 | 11,304,511 | -177,476 | 0.24% | 12,739,200 |
| 2015-02-03 | 2015-01-30 | 1.127 | 11,481,987 | -17,747 | 0.24% | 12,939,200 |
| 2015-01-21 | 2015-01-19 | 1.127 | 11,499,734 | -887,380 | 0.24% | 12,959,199 |
| 2015-01-16 | 2015-01-14 | 1.149 | 12,387,114 | +88,738 | 0.26% | 14,238,383 |
| 2015-01-13 | 2015-01-09 | 1.149 | 12,298,376 | +177,476 | 0.26% | 14,136,383 |
| 2015-01-09 | 2015-01-07 | 1.127 | 12,120,900 | -1,384,313 | 0.26% | 13,659,199 |
| 2015-01-05 | 2014-12-31 | 1.104 | 13,505,213 | -88,738 | 0.29% | 14,914,816 |
| 2014-12-04 | 2014-12-02 | 1.273 | 13,593,951 | +88,738 | 0.29% | 17,310,696 |
| 2014-11-13 | 2014-11-11 | 1.386 | 13,505,213 | +1,064,856 | 0.29% | 18,719,616 |
| 2014-11-04 | 2014-10-31 | 1.386 | 12,440,357 | +88,738 | 0.26% | 17,243,616 |
| 2014-10-30 | 2014-10-28 | 1.386 | 12,351,619 | -638,914 | 0.26% | 17,120,616 |
| 2014-10-06 | 2014-09-30 | 1.409 | 12,990,533 | +177,476 | 0.28% | 18,299,000 |
| 2014-09-25 | 2014-09-23 | 1.521 | 12,813,057 | -35,495 | 0.27% | 19,492,920 |
| 2014-09-19 | 2014-09-17 | 1.544 | 12,848,552 | -248,466 | 0.27% | 19,836,504 |
| 2014-09-17 | 2014-09-15 | 1.521 | 13,097,018 | +3,993,209 | 0.28% | 19,924,919 |
| 2014-09-16 | 2014-09-12 | 1.533 | 9,103,809 | -53,242 | 0.19% | 13,952,513 |
| 2014-09-04 | 2014-09-02 | 1.533 | 9,157,051 | -266,214 | 0.19% | 14,034,111 |
| 2014-09-03 | 2014-09-01 | 1.476 | 9,423,265 | -88,738 | 0.20% | 13,911,151 |
| 2014-09-02 | 2014-08-29 | 1.533 | 9,512,003 | +35,495 | 0.20% | 14,578,111 |
| 2014-08-26 | 2014-08-22 | 1.668 | 9,476,508 | +88,738 | 0.20% | 15,805,216 |
| 2014-08-21 | 2014-08-19 | 1.623 | 9,387,770 | -53,243 | 0.20% | 15,234,048 |
| 2014-08-15 | 2014-08-13 | 1.702 | 9,441,013 | +159,728 | 0.20% | 16,065,192 |
| 2014-08-14 | 2014-08-12 | 1.611 | 9,281,285 | -159,728 | 0.20% | 14,956,657 |
| 2014-08-13 | 2014-08-11 | 1.566 | 9,441,013 | +17,748 | 0.20% | 14,788,488 |
| 2014-08-07 | 2014-08-05 | 1.566 | 9,423,265 | -88,738 | 0.20% | 14,760,687 |
| 2014-08-06 | 2014-08-04 | 1.566 | 9,512,003 | -88,738 | 0.20% | 14,899,687 |
| 2014-07-22 | 2014-07-18 | 1.566 | 9,600,741 | -177,476 | 0.20% | 15,038,687 |
| 2014-07-15 | 2014-07-11 | 1.521 | 9,778,217 | -266,214 | 0.21% | 14,875,919 |
| 2014-07-11 | 2014-07-09 | 1.555 | 10,044,431 | -266,214 | 0.21% | 15,620,495 |
| 2014-07-08 | 2014-07-04 | 1.566 | 10,310,645 | -177,476 | 0.22% | 16,150,687 |
| 2014-07-03 | 2014-06-30 | 1.611 | 10,488,121 | -443,690 | 0.22% | 16,901,455 |
| 2014-07-02 | 2014-06-27 | 1.623 | 10,931,811 | -922,875 | 0.23% | 17,739,648 |
| 2014-06-27 | 2014-06-25 | 1.600 | 11,854,686 | +354,952 | 0.25% | 18,970,063 |
| 2014-06-25 | 2014-06-23 | 1.566 | 11,499,734 | -266,214 | 0.25% | 18,013,287 |
| 2014-06-24 | 2014-06-20 | 1.555 | 11,765,948 | +266,214 | 0.25% | 18,297,695 |
| 2014-06-06 | 2014-06-04 | 1.473 | 11,499,734 | -1,277,828 | 0.25% | 16,940,785 |
| 2014-06-05 | 2014-06-03 | 1.496 | 12,777,562 | -17,478 | 0.27% | 19,112,800 |
| 2014-05-27 | 2014-05-23 | 1.450 | 12,795,040 | -582,427 | 0.27% | 18,558,976 |
| 2014-05-16 | 2014-05-14 | 1.428 | 13,377,467 | -352,986 | 0.29% | 19,100,592 |
| 2014-05-14 | 2014-05-12 | 1.348 | 13,730,453 | -1,023,660 | 0.29% | 18,515,448 |
| 2014-05-12 | 2014-05-08 | 1.416 | 14,754,113 | -88,246 | 0.32% | 20,899,000 |
| 2014-05-09 | 2014-05-07 | 1.428 | 14,842,359 | -88,247 | 0.32% | 21,192,191 |
| 2014-04-25 | 2014-04-23 | 1.473 | 14,930,606 | +17,649 | 0.34% | 21,994,960 |
| 2014-04-23 | 2014-04-17 | 1.507 | 14,912,957 | -52,948 | 0.34% | 22,475,936 |
| 2014-04-22 | 2014-04-16 | 1.496 | 14,965,905 | +88,247 | 0.34% | 22,386,145 |
| 2014-04-11 | 2014-04-09 | 1.530 | 14,877,658 | +88,246 | 0.34% | 22,759,920 |
| 2014-04-09 | 2014-04-07 | 1.518 | 14,789,412 | -1,941,423 | 0.34% | 22,457,329 |
| 2014-04-08 | 2014-04-04 | 1.564 | 16,730,835 | +352,986 | 0.38% | 26,163,696 |
| 2014-04-07 | 2014-04-03 | 1.564 | 16,377,849 | +1,853,177 | 0.37% | 25,611,696 |
| 2014-04-04 | 2014-04-02 | 1.507 | 14,524,672 | +88,247 | 0.33% | 21,890,736 |
| 2014-04-03 | 2014-04-01 | 1.496 | 14,436,425 | -441,233 | 0.33% | 21,594,143 |
| 2014-03-24 | 2014-03-20 | 1.405 | 14,877,658 | -88,247 | 0.34% | 20,905,408 |
| 2014-01-23 | 2014-01-21 | 1.575 | 14,965,905 | -105,895 | 0.34% | 23,573,289 |
| 2014-01-22 | 2014-01-20 | 1.564 | 15,071,800 | -247,091 | 0.34% | 23,569,295 |
| 2014-01-21 | 2014-01-17 | 1.586 | 15,318,891 | +105,896 | 0.35% | 24,302,880 |
| 2014-01-09 | 2014-01-07 | 1.598 | 15,212,995 | -123,545 | 0.34% | 24,307,272 |
| 2013-12-19 | 2013-12-17 | 1.473 | 15,336,540 | -17,649 | 0.35% | 22,592,960 |
| 2013-12-12 | 2013-12-10 | 1.575 | 15,354,189 | -88,247 | 0.35% | 24,184,887 |
| 2013-12-11 | 2013-12-09 | 1.552 | 15,442,436 | -1,994,371 | 0.35% | 23,973,904 |
| 2013-12-06 | 2013-12-04 | 1.598 | 17,436,807 | +141,194 | 0.40% | 27,860,471 |
| 2013-12-02 | 2013-11-28 | 1.643 | 17,295,613 | +88,247 | 0.39% | 28,418,840 |
| 2013-11-28 | 2013-11-26 | 1.564 | 17,207,366 | -352,986 | 0.39% | 26,908,895 |
| 2013-11-27 | 2013-11-25 | 1.575 | 17,560,352 | +4,235,833 | 0.40% | 27,659,887 |
| 2013-11-26 | 2013-11-22 | 1.598 | 13,324,519 | -7,147,969 | 0.30% | 21,289,872 |
| 2013-11-25 | 2013-11-21 | 1.609 | 20,472,488 | -1,147,205 | 0.46% | 32,942,864 |
| 2013-11-22 | 2013-11-20 | 1.564 | 21,619,693 | +1,058,959 | 0.49% | 33,808,897 |
| 2013-11-20 | 2013-11-18 | 1.507 | 20,560,734 | -35,299 | 0.47% | 30,987,936 |
| 2013-11-15 | 2013-11-13 | 1.394 | 20,596,033 | +88,247 | 0.47% | 28,707,216 |
| 2013-11-14 | 2013-11-12 | 1.439 | 20,507,786 | +88,246 | 0.46% | 29,513,783 |
| 2013-11-11 | 2013-11-07 | 1.507 | 20,419,540 | -35,298 | 0.46% | 30,775,136 |
| 2013-11-08 | 2013-11-06 | 1.473 | 20,454,838 | +88,246 | 0.46% | 30,132,959 |
| 2013-11-07 | 2013-11-05 | 1.428 | 20,366,592 | -705,972 | 0.46% | 29,079,792 |
| 2013-11-01 | 2013-10-30 | 1.382 | 21,072,564 | +176,493 | 0.48% | 29,132,624 |
| 2013-10-31 | 2013-10-29 | 1.292 | 20,896,071 | +88,246 | 0.47% | 26,994,288 |
| 2013-10-30 | 2013-10-28 | 1.281 | 20,807,825 | +441,233 | 0.47% | 26,644,497 |
| 2013-10-28 | 2013-10-24 | 1.303 | 20,366,592 | +194,142 | 0.46% | 26,541,080 |
| 2013-10-23 | 2013-10-21 | 1.337 | 20,172,450 | +176,493 | 0.46% | 26,973,857 |
| 2013-10-22 | 2013-10-18 | 1.314 | 19,995,957 | +335,337 | 0.46% | 26,284,673 |
| 2013-10-21 | 2013-10-17 | 1.314 | 19,660,620 | +352,986 | 0.45% | 25,843,872 |
| 2013-10-15 | 2013-10-10 | 1.348 | 19,307,634 | -35,298 | 0.44% | 26,036,248 |
| 2013-10-11 | 2013-10-09 | 1.337 | 19,342,932 | +35,298 | 0.44% | 25,864,656 |
| 2013-10-09 | 2013-10-07 | 1.382 | 19,307,634 | -17,649 | 0.44% | 26,692,624 |
| 2013-10-04 | 2013-10-02 | 1.281 | 19,325,283 | +1,058,958 | 0.44% | 24,746,096 |
| 2013-09-26 | 2013-09-24 | 1.258 | 18,266,325 | +1,111,907 | 0.42% | 22,976,112 |
| 2013-09-19 | 2013-09-17 | 1.281 | 17,154,418 | +423,583 | 0.39% | 21,966,295 |
| 2013-09-16 | 2013-09-12 | 1.201 | 16,730,835 | +52,948 | 0.38% | 20,096,752 |
| 2013-09-11 | 2013-09-09 | 1.247 | 16,677,887 | -264,740 | 0.38% | 20,789,120 |
| 2013-09-09 | 2013-09-05 | 1.247 | 16,942,627 | -1,058,958 | 0.39% | 21,119,120 |
| 2013-09-06 | 2013-09-04 | 1.292 | 18,001,585 | -158,844 | 0.41% | 23,255,088 |
| 2013-09-04 | 2013-09-02 | 1.167 | 18,160,429 | +176,493 | 0.41% | 21,196,576 |
| 2013-09-03 | 2013-08-30 | 1.167 | 17,983,936 | -3,318,069 | 0.41% | 20,990,576 |
| 2013-09-02 | 2013-08-29 | 1.235 | 21,302,005 | +352,986 | 0.48% | 26,311,728 |
| 2013-08-30 | 2013-08-28 | 1.201 | 20,949,019 | +176,493 | 0.48% | 25,163,552 |
| 2013-08-29 | 2013-08-27 | 1.337 | 20,772,526 | -352,986 | 0.47% | 27,776,256 |
| 2013-08-28 | 2013-08-26 | 1.462 | 21,125,512 | +352,986 | 0.48% | 30,881,568 |
| 2013-08-27 | 2013-08-23 | 1.416 | 20,772,526 | -352,986 | 0.47% | 29,424,000 |
| 2013-08-26 | 2013-08-22 | 1.462 | 21,125,512 | -1,906,125 | 0.48% | 30,881,568 |
| 2013-08-23 | 2013-08-21 | 1.518 | 23,031,637 | -670,674 | 0.52% | 34,972,928 |
| 2013-08-20 | 2013-08-16 | 1.564 | 23,702,311 | -35,298 | 0.54% | 37,065,697 |
| 2013-08-19 | 2013-08-15 | 1.564 | 23,737,609 | +317,687 | 0.54% | 37,120,896 |
| 2013-08-16 | 2013-08-13 | 1.609 | 23,419,922 | +105,896 | 0.53% | 37,685,664 |
| 2013-08-13 | 2013-08-09 | 1.620 | 23,314,026 | -88,246 | 0.53% | 37,779,456 |
| 2013-08-07 | 2013-08-05 | 1.564 | 23,402,272 | -882,466 | 0.53% | 36,596,495 |
| 2013-08-06 | 2013-08-02 | 1.541 | 24,284,738 | -494,180 | 0.55% | 37,426,113 |
| 2013-08-01 | 2013-07-30 | 1.575 | 24,778,918 | -158,844 | 0.56% | 39,030,088 |
| 2013-07-31 | 2013-07-29 | 1.586 | 24,937,762 | +158,844 | 0.57% | 39,562,880 |
| 2013-07-30 | 2013-07-26 | 1.620 | 24,778,918 | -229,441 | 0.56% | 40,153,256 |
| 2013-07-29 | 2013-07-25 | 1.654 | 25,008,359 | -17,649 | 0.57% | 41,375,232 |
| 2013-07-26 | 2013-07-24 | 1.700 | 25,026,008 | -88,247 | 0.57% | 42,538,799 |
| 2013-07-25 | 2013-07-23 | 1.620 | 25,114,255 | +17,649 | 0.57% | 40,696,656 |
| 2013-07-24 | 2013-07-22 | 1.609 | 25,096,606 | -176,493 | 0.57% | 40,383,665 |
| 2013-07-22 | 2013-07-18 | 1.632 | 25,273,099 | -2,523,850 | 0.58% | 41,240,448 |
| 2013-07-17 | 2013-07-15 | 1.632 | 27,796,949 | -1,023,660 | 0.63% | 45,358,847 |
| 2013-07-16 | 2013-07-12 | 1.632 | 28,820,609 | -794,219 | 0.66% | 47,029,248 |
| 2013-07-12 | 2013-07-10 | 1.586 | 29,614,828 | +88,247 | 0.67% | 46,982,880 |
| 2013-07-11 | 2013-07-09 | 1.598 | 29,526,581 | -141,195 | 0.67% | 47,177,472 |
| 2013-07-10 | 2013-07-08 | 1.609 | 29,667,776 | -6,706,736 | 0.68% | 47,739,265 |
| 2013-07-05 | 2013-07-03 | 1.654 | 36,374,512 | -2,382,656 | 0.83% | 60,180,033 |
| 2013-07-03 | 2013-06-28 | 1.779 | 38,757,168 | +88,247 | 0.88% | 68,953,145 |
| 2013-07-02 | 2013-06-27 | 1.722 | 38,668,921 | +70,597 | 0.88% | 66,605,184 |
| 2013-06-28 | 2013-06-26 | 1.734 | 38,598,324 | -17,649 | 0.88% | 66,920,976 |
| 2013-06-26 | 2013-06-24 | 1.688 | 38,615,973 | -17,650 | 0.88% | 65,201,208 |
| 2013-06-25 | 2013-06-21 | 1.836 | 38,633,623 | -176,493 | 0.88% | 70,922,305 |
| 2013-06-24 | 2013-06-20 | 1.892 | 38,810,116 | -1,376,645 | 0.88% | 73,445,265 |
| 2013-06-21 | 2013-06-19 | 1.926 | 40,186,761 | +176,493 | 0.91% | 77,416,639 |
| 2013-06-20 | 2013-06-18 | 1.836 | 40,010,268 | +1,058,958 | 0.91% | 73,449,503 |
| 2013-06-18 | 2013-06-14 | 1.802 | 38,951,310 | -441,233 | 0.89% | 70,181,328 |
| 2013-06-17 | 2013-06-13 | 1.813 | 39,392,543 | -653,024 | 0.90% | 71,422,721 |
| 2013-06-14 | 2013-06-11 | 1.779 | 40,045,567 | +1,270,750 | 0.91% | 71,245,344 |
| 2013-06-13 | 2013-06-10 | 1.745 | 38,774,817 | +670,674 | 0.88% | 67,666,368 |
| 2013-06-11 | 2013-06-07 | 1.564 | 38,104,143 | +176,493 | 0.87% | 59,587,295 |
| 2013-06-10 | 2013-06-06 | 1.586 | 37,927,650 | +123,545 | 0.86% | 60,170,879 |
| 2013-06-07 | 2013-06-05 | 1.598 | 37,804,105 | -194,143 | 0.86% | 60,403,272 |
| 2013-06-06 | 2013-06-04 | 1.620 | 37,998,248 | +1,358,997 | 0.86% | 61,574,657 |
| 2013-05-31 | 2013-05-29 | 1.620 | 36,639,251 | +264,739 | 0.83% | 59,372,456 |
| 2013-05-30 | 2013-05-28 | 1.677 | 36,374,512 | -35,298 | 0.83% | 61,004,417 |
| 2013-05-28 | 2013-05-24 | 1.609 | 36,409,810 | -141,195 | 0.83% | 58,588,064 |
| 2013-05-27 | 2013-05-23 | 1.598 | 36,551,005 | -1,323,697 | 0.83% | 58,401,073 |
| 2013-05-24 | 2013-05-22 | 1.620 | 37,874,702 | -1,323,698 | 0.86% | 61,374,455 |
| 2013-05-23 | 2013-05-21 | 1.700 | 39,198,400 | +35,298 | 0.89% | 66,628,799 |
| 2013-05-22 | 2013-05-20 | 1.734 | 39,163,102 | -653,024 | 0.89% | 67,900,176 |
| 2013-05-21 | 2013-05-16 | 1.734 | 39,816,126 | -829,517 | 0.91% | 69,032,376 |
| 2013-05-20 | 2013-05-15 | 1.734 | 40,645,643 | -882,466 | 0.93% | 70,470,575 |
| 2013-05-16 | 2013-05-14 | 1.768 | 41,528,109 | -105,895 | 0.95% | 73,412,353 |
| 2013-05-15 | 2013-05-13 | 1.722 | 41,634,004 | +688,322 | 0.95% | 71,712,383 |
| 2013-05-14 | 2013-05-10 | 1.734 | 40,945,682 | -17,649 | 0.93% | 70,990,777 |
| 2013-05-13 | 2013-05-09 | 1.654 | 40,963,331 | +52,948 | 0.93% | 67,772,032 |
| 2013-05-10 | 2013-05-08 | 1.654 | 40,910,383 | +264,740 | 0.93% | 67,684,432 |
| 2013-05-09 | 2013-05-07 | 1.666 | 40,645,643 | -847,167 | 0.93% | 67,707,023 |
| 2013-05-08 | 2013-05-06 | 1.688 | 41,492,810 | -847,167 | 0.95% | 70,058,608 |
| 2013-05-03 | 2013-04-30 | 1.616 | 42,339,977 | +394,348 | 0.97% | 68,426,982 |
| 2013-05-02 | 2013-04-29 | 1.559 | 41,945,629 | -175,729 | 0.96% | 65,402,703 |
| 2013-04-29 | 2013-04-25 | 1.536 | 42,121,358 | +1,282,816 | 0.97% | 64,717,920 |
| 2013-04-26 | 2013-04-24 | 1.480 | 40,838,542 | +966,506 | 0.94% | 60,422,961 |
| 2013-04-24 | 2013-04-22 | 1.502 | 39,872,036 | -175,728 | 0.91% | 59,900,544 |
| 2013-04-23 | 2013-04-19 | 1.480 | 40,047,764 | -2,372,332 | 0.92% | 59,252,959 |
| 2013-04-22 | 2013-04-18 | 1.480 | 42,420,096 | +492,039 | 0.97% | 62,762,960 |
| 2013-04-19 | 2013-04-17 | 1.593 | 41,928,057 | -386,602 | 0.96% | 66,806,881 |
| 2013-04-18 | 2013-04-16 | 1.582 | 42,314,659 | -861,068 | 0.97% | 66,941,288 |
| 2013-04-17 | 2013-04-15 | 1.616 | 43,175,727 | -175,728 | 0.99% | 69,777,664 |
| 2013-04-16 | 2013-04-12 | 1.605 | 43,351,455 | +17,572 | 0.99% | 69,568,271 |
| 2013-04-15 | 2013-04-11 | 1.639 | 43,333,883 | +140,583 | 0.99% | 71,019,649 |
| 2013-04-12 | 2013-04-10 | 1.628 | 43,193,300 | +298,738 | 0.99% | 70,297,656 |
| 2013-04-11 | 2013-04-09 | 1.582 | 42,894,562 | -1,036,797 | 0.98% | 67,858,688 |
| 2013-04-10 | 2013-04-08 | 1.605 | 43,931,359 | +105,437 | 1.01% | 70,498,873 |
| 2013-04-08 | 2013-04-03 | 1.696 | 43,825,922 | -140,582 | 1.00% | 74,320,008 |
| 2013-04-05 | 2013-04-02 | 1.719 | 43,966,504 | +351,456 | 1.01% | 75,559,191 |
| 2013-04-03 | 2013-03-28 | 1.741 | 43,615,048 | -263,592 | 1.00% | 75,947,976 |
| 2013-03-28 | 2013-03-26 | 1.684 | 43,878,640 | +35,145 | 1.01% | 73,910,016 |
| 2013-03-27 | 2013-03-25 | 1.730 | 43,843,495 | -52,718 | 1.00% | 75,846,785 |
| 2013-03-26 | 2013-03-22 | 1.730 | 43,896,213 | +87,864 | 1.01% | 75,937,984 |
| 2013-03-25 | 2013-03-21 | 1.662 | 43,808,349 | +175,728 | 1.00% | 72,794,432 |
| 2013-03-22 | 2013-03-20 | 1.650 | 43,632,621 | -87,864 | 1.00% | 72,005,841 |
| 2013-03-21 | 2013-03-19 | 1.639 | 43,720,485 | +632,622 | 1.00% | 71,653,248 |
| 2013-03-20 | 2013-03-18 | 1.639 | 43,087,863 | +298,738 | 0.99% | 70,616,448 |
| 2013-03-19 | 2013-03-15 | 1.684 | 42,789,125 | +931,360 | 0.98% | 72,074,816 |
| 2013-03-18 | 2013-03-14 | 1.753 | 41,857,765 | -632,622 | 0.96% | 73,364,367 |
| 2013-03-15 | 2013-03-13 | 1.684 | 42,490,387 | -3,057,672 | 0.97% | 71,571,616 |
| 2013-03-14 | 2013-03-12 | 1.673 | 45,548,059 | -966,505 | 1.04% | 76,203,625 |
| 2013-03-13 | 2013-03-11 | 1.775 | 46,514,564 | +2,020,875 | 1.07% | 82,585,152 |
| 2013-03-12 | 2013-03-08 | 1.764 | 44,493,689 | -140,583 | 1.02% | 78,490,760 |
| 2013-03-11 | 2013-03-07 | 1.798 | 44,634,272 | -1,300,389 | 1.02% | 80,262,737 |
| 2013-03-08 | 2013-03-06 | 1.821 | 45,934,661 | -35,145 | 1.05% | 83,646,721 |
| 2013-03-07 | 2013-03-05 | 1.821 | 45,969,806 | -35,146 | 1.05% | 83,710,719 |
| 2013-03-05 | 2013-03-01 | 1.775 | 46,004,952 | -70,291 | 1.05% | 81,680,352 |
| 2013-03-04 | 2013-02-28 | 1.741 | 46,075,243 | -52,719 | 1.06% | 80,231,976 |
| 2013-03-01 | 2013-02-27 | 1.707 | 46,127,962 | -140,582 | 1.06% | 78,748,800 |
| 2013-02-28 | 2013-02-26 | 1.616 | 46,268,544 | -87,864 | 1.06% | 74,776,063 |
| 2013-02-27 | 2013-02-25 | 1.605 | 46,356,408 | +87,864 | 1.06% | 74,390,471 |
| 2013-02-26 | 2013-02-22 | 1.650 | 46,268,544 | +316,310 | 1.06% | 76,355,839 |
| 2013-02-25 | 2013-02-21 | 1.684 | 45,952,234 | +105,437 | 1.05% | 77,402,817 |
| 2013-02-22 | 2013-02-20 | 1.593 | 45,846,797 | +105,437 | 1.05% | 73,050,881 |
| 2013-02-21 | 2013-02-19 | 1.548 | 45,741,360 | +843,496 | 1.05% | 70,800,513 |
| 2013-02-20 | 2013-02-18 | 1.616 | 44,897,864 | -527,185 | 1.03% | 72,560,864 |
| 2013-02-19 | 2013-02-15 | 1.593 | 45,425,049 | +632,622 | 1.04% | 72,378,880 |
| 2013-02-18 | 2013-02-14 | 1.468 | 44,792,427 | +17,573 | 1.03% | 65,763,168 |
| 2013-02-14 | 2013-02-07 | 1.480 | 44,774,854 | -35,146 | 1.03% | 66,246,960 |
| 2013-02-08 | 2013-02-06 | 1.491 | 44,810,000 | +1,757,283 | 1.03% | 66,808,952 |
| 2013-02-06 | 2013-02-04 | 1.457 | 43,052,717 | +1,054,369 | 0.99% | 62,718,975 |
| 2013-02-05 | 2013-02-01 | 1.457 | 41,998,348 | +404,175 | 0.96% | 61,182,976 |
| 2013-02-01 | 2013-01-30 | 1.423 | 41,594,173 | +861,068 | 0.95% | 59,174,000 |
| 2013-01-31 | 2013-01-29 | 1.354 | 40,733,105 | +52,719 | 0.93% | 55,167,449 |
| 2013-01-29 | 2013-01-25 | 1.354 | 40,680,386 | -105,437 | 0.93% | 55,096,048 |
| 2013-01-25 | 2013-01-23 | 1.377 | 40,785,823 | +17,573 | 0.93% | 56,167,232 |
| 2013-01-24 | 2013-01-22 | 1.400 | 40,768,250 | -105,437 | 0.93% | 57,071,016 |
| 2013-01-23 | 2013-01-21 | 1.400 | 40,873,687 | +2,249,321 | 0.94% | 57,218,616 |
| 2013-01-22 | 2013-01-18 | 1.377 | 38,624,366 | +3,321,264 | 0.89% | 53,190,633 |
| 2013-01-21 | 2013-01-17 | 1.343 | 35,303,102 | -210,874 | 0.81% | 47,411,456 |
| 2013-01-18 | 2013-01-16 | 1.400 | 35,513,976 | +105,437 | 0.81% | 49,715,616 |
| 2013-01-17 | 2013-01-15 | 1.400 | 35,408,539 | +263,593 | 0.81% | 49,568,016 |
| 2013-01-16 | 2013-01-14 | 1.400 | 35,144,946 | +298,738 | 0.81% | 49,199,016 |
| 2013-01-11 | 2013-01-09 | 1.434 | 34,846,208 | +298,738 | 0.80% | 49,970,592 |
| 2013-01-10 | 2013-01-08 | 1.377 | 34,547,470 | -175,729 | 0.79% | 47,576,232 |
| 2013-01-09 | 2013-01-07 | 1.411 | 34,723,199 | +263,593 | 0.80% | 49,003,809 |
| 2013-01-08 | 2013-01-04 | 1.389 | 34,459,606 | +421,748 | 0.79% | 47,847,424 |
| 2013-01-07 | 2013-01-03 | 1.411 | 34,037,858 | +140,582 | 0.78% | 48,036,607 |
| 2013-01-04 | 2013-01-02 | 1.434 | 33,897,276 | +298,738 | 0.78% | 48,609,792 |
| 2013-01-03 | 2012-12-31 | 1.457 | 33,598,538 | +984,078 | 0.77% | 48,946,176 |
| 2013-01-02 | 2012-12-27 | 1.389 | 32,614,460 | -7,644,178 | 0.75% | 45,285,425 |
| 2012-12-28 | 2012-12-24 | 1.411 | 40,258,638 | +9,875,927 | 0.92% | 56,815,808 |
| 2012-12-27 | 2012-12-20 | 1.309 | 30,382,711 | +421,748 | 0.70% | 39,766,080 |
| 2012-12-20 | 2012-12-18 | 1.275 | 29,960,963 | +175,728 | 0.69% | 38,191,104 |
| 2012-12-19 | 2012-12-17 | 1.275 | 29,785,235 | +35,146 | 0.68% | 37,967,104 |
| 2012-12-18 | 2012-12-14 | 1.309 | 29,750,089 | +140,582 | 0.68% | 38,938,080 |
| 2012-12-11 | 2012-12-07 | 1.332 | 29,609,507 | +1,528,836 | 0.68% | 39,428,065 |
| 2012-12-10 | 2012-12-06 | 1.343 | 28,080,671 | +351,457 | 0.64% | 37,711,856 |
| 2012-12-06 | 2012-12-04 | 1.354 | 27,729,214 | -1,142,234 | 0.64% | 37,555,448 |
| 2012-12-05 | 2012-12-03 | 1.332 | 28,871,448 | +2,758,934 | 0.66% | 38,445,264 |
| 2012-12-03 | 2012-11-29 | 1.297 | 26,112,514 | +70,291 | 0.60% | 33,879,887 |
| 2012-11-30 | 2012-11-28 | 1.286 | 26,042,223 | +1,036,796 | 0.60% | 33,492,296 |
| 2012-11-29 | 2012-11-27 | 1.297 | 25,005,427 | -948,932 | 0.57% | 32,443,489 |
| 2012-11-28 | 2012-11-26 | 1.309 | 25,954,359 | +2,196,603 | 0.59% | 33,970,080 |
| 2012-11-26 | 2012-11-22 | 1.195 | 23,757,756 | +2,512,914 | 0.54% | 28,391,160 |
| 2012-11-22 | 2012-11-20 | 1.115 | 21,244,842 | +492,039 | 0.49% | 23,695,616 |
| 2012-11-15 | 2012-11-13 | 1.093 | 20,752,803 | +439,321 | 0.48% | 22,674,432 |
| 2012-11-14 | 2012-11-12 | 1.104 | 20,313,482 | +1,757,282 | 0.47% | 22,425,624 |
| 2012-11-12 | 2012-11-08 | 1.081 | 18,556,200 | +35,146 | 0.43% | 20,063,240 |
| 2012-11-06 | 2012-11-02 | 1.093 | 18,521,054 | +175,728 | 0.42% | 20,236,032 |
| 2012-11-05 | 2012-11-01 | 1.093 | 18,345,326 | +439,321 | 0.42% | 20,044,032 |
| 2012-10-30 | 2012-10-26 | 1.058 | 17,906,005 | -52,719 | 0.41% | 18,952,656 |
| 2012-10-25 | 2012-10-22 | 1.070 | 17,958,724 | +17,573 | 0.41% | 19,212,848 |
| 2012-10-24 | 2012-10-19 | 1.070 | 17,941,151 | +87,864 | 0.41% | 19,194,048 |
| 2012-10-18 | 2012-10-16 | 1.024 | 17,853,287 | +17,573 | 0.41% | 18,287,280 |
| 2012-10-17 | 2012-10-15 | 1.047 | 17,835,714 | +228,447 | 0.41% | 18,675,264 |
| 2012-10-15 | 2012-10-11 | 0.990 | 17,607,267 | +263,592 | 0.40% | 17,434,104 |
| 2012-10-12 | 2012-10-10 | 0.990 | 17,343,675 | +87,864 | 0.40% | 17,173,104 |
| 2012-10-09 | 2012-10-05 | 0.967 | 17,255,811 | -298,738 | 0.40% | 16,693,320 |
| 2012-09-17 | 2012-09-13 | 0.967 | 17,554,549 | -35,146 | 0.40% | 16,982,320 |
| 2012-09-14 | 2012-09-12 | 0.967 | 17,589,695 | -843,495 | 0.40% | 17,016,320 |
| 2012-09-06 | 2012-09-04 | 0.899 | 18,433,190 | +87,864 | 0.42% | 16,573,568 |
| 2012-09-05 | 2012-09-03 | 0.922 | 18,345,326 | +333,884 | 0.42% | 16,912,152 |
| 2012-09-04 | 2012-08-31 | 0.888 | 18,011,442 | +210,874 | 0.41% | 15,989,376 |
| 2012-08-27 | 2012-08-23 | 0.876 | 17,800,568 | -228,447 | 0.41% | 15,599,584 |
| 2012-08-22 | 2012-08-20 | 0.876 | 18,029,015 | +35,145 | 0.41% | 15,799,784 |
| 2012-08-21 | 2012-08-17 | 0.865 | 17,993,870 | -70,291 | 0.41% | 15,564,192 |
| 2012-08-20 | 2012-08-16 | 0.888 | 18,064,161 | -35,145 | 0.41% | 16,036,176 |
| 2012-08-17 | 2012-08-15 | 0.922 | 18,099,306 | +70,291 | 0.41% | 16,685,352 |
| 2012-08-16 | 2012-08-14 | 0.945 | 18,029,015 | +579,903 | 0.41% | 17,030,936 |
| 2012-08-15 | 2012-08-13 | 0.888 | 17,449,112 | +1,177,379 | 0.40% | 15,490,176 |
| 2012-08-09 | 2012-08-07 | 0.865 | 16,271,733 | -70,291 | 0.37% | 14,074,592 |
| 2012-08-03 | 2012-08-01 | 0.888 | 16,342,024 | +509,612 | 0.37% | 14,507,376 |
| 2012-08-01 | 2012-07-30 | 0.865 | 15,832,412 | +386,602 | 0.36% | 13,694,592 |
| 2012-07-26 | 2012-07-24 | 0.842 | 15,445,810 | +228,447 | 0.35% | 13,008,608 |
| 2012-07-24 | 2012-07-20 | 0.831 | 15,217,363 | +615,049 | 0.35% | 12,643,016 |
| 2012-07-20 | 2012-07-18 | 0.808 | 14,602,314 | -52,719 | 0.33% | 11,799,632 |
| 2012-07-19 | 2012-07-17 | 0.808 | 14,655,033 | -2,020,875 | 0.34% | 11,842,232 |
| 2012-07-18 | 2012-07-16 | 0.808 | 16,675,908 | +70,292 | 0.38% | 13,475,232 |
| 2012-07-17 | 2012-07-13 | 0.819 | 16,605,616 | +52,718 | 0.38% | 13,607,424 |
| 2012-06-27 | 2012-06-25 | 0.819 | 16,552,898 | -87,864 | 0.38% | 13,564,224 |
| 2012-06-22 | 2012-06-20 | 0.819 | 16,640,762 | +175,728 | 0.38% | 13,636,224 |
| 2012-06-21 | 2012-06-19 | 0.808 | 16,465,034 | +210,874 | 0.38% | 13,304,832 |
| 2012-06-19 | 2012-06-15 | 0.808 | 16,254,160 | +70,291 | 0.37% | 13,134,432 |
| 2012-05-31 | 2012-05-29 | 0.797 | 16,183,869 | +17,573 | 0.37% | 12,893,440 |
| 2012-05-22 | 2012-05-18 | 0.797 | 16,166,296 | +175,728 | 0.37% | 12,879,440 |
| 2012-05-17 | 2012-05-15 | 0.865 | 15,990,568 | -87,864 | 0.37% | 13,831,392 |
| 2012-05-10 | 2012-05-08 | 0.899 | 16,078,432 | +87,864 | 0.37% | 14,456,368 |
| 2012-03-26 | 2012-03-22 | 0.865 | 15,990,568 | +17,573 | 0.37% | 13,831,392 |
| 2012-03-23 | 2012-03-21 | 0.865 | 15,972,995 | -246,019 | 0.37% | 13,816,192 |
| 2012-03-22 | 2012-03-20 | 0.922 | 16,219,014 | +123,010 | 0.37% | 14,951,952 |
| 2012-03-16 | 2012-03-14 | 0.922 | 16,096,004 | -123,010 | 0.37% | 14,838,552 |
| 2012-03-14 | 2012-03-12 | 0.922 | 16,219,014 | -17,573 | 0.37% | 14,951,952 |
| 2012-03-12 | 2012-03-08 | 0.854 | 16,236,587 | +246,019 | 0.37% | 13,859,400 |
| 2012-03-07 | 2012-03-05 | 0.842 | 15,990,568 | +17,573 | 0.37% | 13,467,408 |
| 2012-03-06 | 2012-03-02 | 0.865 | 15,972,995 | -17,573 | 0.37% | 13,816,192 |
| 2012-03-05 | 2012-03-01 | 0.842 | 15,990,568 | +17,573 | 0.37% | 13,467,408 |
| 2012-02-29 | 2012-02-27 | 0.876 | 15,972,995 | +17,573 | 0.37% | 13,997,984 |
| 2012-02-28 | 2012-02-24 | 0.899 | 15,955,422 | -193,301 | 0.37% | 14,345,768 |
| 2012-02-27 | 2012-02-23 | 0.899 | 16,148,723 | +2,196,603 | 0.37% | 14,519,568 |
| 2012-02-24 | 2012-02-22 | 0.865 | 13,952,120 | +193,301 | 0.32% | 12,068,192 |
| 2012-02-23 | 2012-02-21 | 0.819 | 13,758,819 | -52,718 | 0.32% | 11,274,624 |
| 2012-02-14 | 2012-02-10 | 0.785 | 13,811,537 | +70,291 | 0.32% | 10,846,248 |
| 2012-02-10 | 2012-02-08 | 0.808 | 13,741,246 | +702,913 | 0.32% | 11,103,832 |
| 2012-02-09 | 2012-02-07 | 0.774 | 13,038,333 | +35,146 | 0.30% | 10,090,656 |
| 2012-01-26 | 2012-01-19 | 0.728 | 13,003,187 | +650,194 | 0.30% | 9,471,488 |
| 2012-01-20 | 2012-01-18 | 0.728 | 12,352,993 | +316,311 | 0.28% | 8,997,888 |
| 2012-01-17 | 2012-01-13 | 0.740 | 12,036,682 | +1,142,234 | 0.28% | 8,904,480 |
| 2012-01-10 | 2012-01-06 | 0.728 | 10,894,448 | +87,864 | 0.25% | 7,935,488 |
| 2012-01-09 | 2012-01-05 | 0.728 | 10,806,584 | +87,864 | 0.25% | 7,871,488 |
| 2012-01-06 | 2012-01-04 | 0.728 | 10,718,720 | +87,864 | 0.25% | 7,807,488 |
| 2012-01-05 | 2012-01-03 | 0.751 | 10,630,856 | +175,728 | 0.24% | 7,985,472 |
| 2012-01-04 | 2011-12-30 | 0.740 | 10,455,128 | +87,864 | 0.24% | 7,734,480 |
| 2011-12-16 | 2011-12-14 | 0.706 | 10,367,264 | -17,572 | 0.24% | 7,315,504 |
| 2011-12-15 | 2011-12-13 | 0.785 | 10,384,836 | -17,573 | 0.24% | 8,155,248 |
| 2011-12-07 | 2011-12-05 | 0.660 | 10,402,409 | -228,447 | 0.24% | 6,866,736 |
| 2011-12-05 | 2011-12-01 | 0.649 | 10,630,856 | -17,573 | 0.24% | 6,896,544 |
| 2011-11-30 | 2011-11-28 | 0.603 | 10,648,429 | +17,573 | 0.24% | 6,423,176 |
| 2011-11-17 | 2011-11-15 | 0.671 | 10,630,856 | -17,573 | 0.24% | 7,138,528 |
| 2011-11-08 | 2011-11-04 | 0.626 | 10,648,429 | -17,573 | 0.24% | 6,665,560 |
| 2011-11-03 | 2011-11-01 | 0.580 | 10,666,002 | +35,146 | 0.25% | 6,190,992 |
| 2011-10-31 | 2011-10-27 | 0.637 | 10,630,856 | -17,573 | 0.24% | 6,775,552 |
| 2011-10-28 | 2011-10-26 | 0.592 | 10,648,429 | -17,573 | 0.24% | 6,301,984 |
| 2011-10-27 | 2011-10-25 | 0.541 | 10,666,002 | +17,573 | 0.25% | 5,766,120 |
| 2011-10-26 | 2011-10-24 | 0.546 | 10,648,429 | -17,573 | 0.24% | 5,817,216 |
| 2011-09-27 | 2011-09-23 | 0.484 | 10,666,002 | +17,573 | 0.25% | 5,159,160 |
| 2011-06-30 | 2011-06-28 | 0.831 | 10,648,429 | -579,903 | 0.24% | 8,847,016 |
| 2011-06-17 | 2011-06-15 | 0.842 | 11,228,332 | -87,864 | 0.26% | 9,456,608 |
| 2011-06-13 | 2011-06-09 | 0.876 | 11,316,196 | +123,010 | 0.26% | 9,916,984 |
| 2011-06-08 | 2011-06-03 | 0.922 | 11,193,186 | +456,893 | 0.26% | 10,318,752 |
| 2011-05-19 | 2011-05-17 | 0.888 | 10,736,293 | -140,583 | 0.25% | 9,530,976 |
| 2011-05-17 | 2011-05-13 | 0.899 | 10,876,876 | -298,738 | 0.25% | 9,779,568 |
| 2011-04-28 | 2011-04-26 | 0.979 | 11,175,614 | -70,291 | 0.26% | 10,938,512 |
| 2011-04-27 | 2011-04-21 | 0.990 | 11,245,905 | +35,146 | 0.26% | 11,135,304 |
| 2011-03-17 | 2011-03-15 | 0.888 | 11,210,759 | -17,573 | 0.26% | 9,952,176 |
| 2011-03-08 | 2011-03-04 | 0.899 | 11,228,332 | -158,155 | 0.26% | 10,095,568 |
| 2011-03-07 | 2011-03-03 | 0.888 | 11,386,487 | -35,146 | 0.26% | 10,108,176 |
| 2011-02-28 | 2011-02-24 | 0.865 | 11,421,633 | -966,505 | 0.26% | 9,879,392 |
| 2011-02-24 | 2011-02-22 | 0.899 | 12,388,138 | -1,757,283 | 0.28% | 11,138,368 |
| 2011-02-22 | 2011-02-18 | 0.910 | 14,145,421 | -386,602 | 0.33% | 12,879,360 |
| 2011-02-21 | 2011-02-17 | 0.910 | 14,532,023 | -175,728 | 0.33% | 13,231,360 |
| 2011-02-16 | 2011-02-14 | 0.945 | 14,707,751 | -439,321 | 0.34% | 13,893,536 |
| 2011-02-10 | 2011-02-08 | 0.945 | 15,147,072 | -720,486 | 0.35% | 14,308,536 |
| 2011-01-19 | 2011-01-17 | 0.979 | 15,867,558 | +105,437 | 0.36% | 15,530,912 |
| 2011-01-17 | 2011-01-13 | 1.013 | 15,762,121 | +439,321 | 0.36% | 15,965,888 |
| 2011-01-13 | 2011-01-11 | 1.024 | 15,322,800 | -17,573 | 0.35% | 15,695,280 |
| 2011-01-11 | 2011-01-07 | 1.047 | 15,340,373 | -843,496 | 0.35% | 16,062,464 |
| 2011-01-05 | 2011-01-03 | 1.036 | 16,183,869 | -52,718 | 0.37% | 16,761,472 |
| 2011-01-04 | 2010-12-31 | 1.013 | 16,236,587 | -984,078 | 0.37% | 16,446,488 |
| 2011-01-03 | 2010-12-29 | 1.013 | 17,220,665 | -6,361,363 | 0.40% | 17,443,288 |
| 2010-12-28 | 2010-12-22 | 1.002 | 23,582,028 | -105,437 | 0.54% | 23,618,496 |
| 2010-12-21 | 2010-12-17 | 1.024 | 23,687,465 | +843,496 | 0.54% | 24,263,280 |
| 2010-12-20 | 2010-12-16 | 1.013 | 22,843,969 | -140,583 | 0.53% | 23,139,288 |
| 2010-12-17 | 2010-12-15 | 1.013 | 22,984,552 | +52,719 | 0.53% | 23,281,688 |
| 2010-12-16 | 2010-12-14 | 1.036 | 22,931,833 | +105,437 | 0.53% | 23,750,272 |
| 2010-12-15 | 2010-12-13 | 1.036 | 22,826,396 | -316,311 | 0.52% | 23,641,072 |
| 2010-12-14 | 2010-12-10 | 1.058 | 23,142,707 | +790,777 | 0.53% | 24,495,456 |
| 2010-12-13 | 2010-12-09 | 1.070 | 22,351,930 | -439,321 | 0.51% | 23,912,848 |
| 2010-12-10 | 2010-12-08 | 1.081 | 22,791,251 | -17,572 | 0.52% | 24,642,240 |
| 2010-12-09 | 2010-12-07 | 1.070 | 22,808,823 | +1,019,223 | 0.52% | 24,401,648 |
| 2010-12-08 | 2010-12-06 | 1.081 | 21,789,600 | -615,048 | 0.50% | 23,559,240 |
| 2010-12-07 | 2010-12-03 | 1.115 | 22,404,648 | +755,631 | 0.52% | 24,989,215 |
| 2010-12-06 | 2010-12-02 | 1.093 | 21,649,017 | +1,634,273 | 0.50% | 23,653,632 |
| 2010-12-03 | 2010-12-01 | 1.093 | 20,014,744 | -175,729 | 0.46% | 21,868,032 |
| 2010-12-02 | 2010-11-30 | 1.115 | 20,190,473 | +878,642 | 0.46% | 22,519,616 |
| 2010-11-30 | 2010-11-26 | 1.138 | 19,311,831 | +263,592 | 0.44% | 21,979,200 |
| 2010-11-29 | 2010-11-25 | 1.081 | 19,048,239 | +35,146 | 0.44% | 20,595,240 |
| 2010-11-18 | 2010-11-16 | 1.127 | 19,013,093 | +404,175 | 0.44% | 21,422,808 |
| 2010-11-16 | 2010-11-12 | 1.150 | 18,608,918 | +17,572 | 0.43% | 21,390,992 |
| 2010-11-11 | 2010-11-09 | 1.161 | 18,591,346 | -281,165 | 0.43% | 21,582,385 |
| 2010-11-04 | 2010-11-02 | 1.150 | 18,872,511 | -87,864 | 0.43% | 21,693,992 |
| 2010-11-02 | 2010-10-29 | 1.161 | 18,960,375 | -87,864 | 0.44% | 22,010,784 |
| 2010-10-29 | 2010-10-27 | 1.161 | 19,048,239 | +966,505 | 0.44% | 22,112,784 |
| 2010-10-25 | 2010-10-21 | 1.184 | 18,081,734 | -123,009 | 0.42% | 21,402,368 |
| 2010-10-22 | 2010-10-20 | 1.195 | 18,204,743 | +87,864 | 0.42% | 21,755,160 |
| 2010-10-21 | 2010-10-19 | 1.229 | 18,116,879 | -87,864 | 0.42% | 22,268,736 |
| 2010-10-20 | 2010-10-18 | 1.229 | 18,204,743 | -597,476 | 0.42% | 22,376,735 |
| 2010-10-19 | 2010-10-15 | 1.286 | 18,802,219 | -702,913 | 0.43% | 24,181,095 |
| 2010-10-18 | 2010-10-14 | 1.275 | 19,505,132 | +896,214 | 0.45% | 24,863,103 |
| 2010-10-14 | 2010-10-12 | 1.138 | 18,608,918 | -52,719 | 0.43% | 21,179,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 18,661,637 | +105,437 | 0.43% | 21,663,984 |
| 2010-10-08 | 2010-10-06 | 1.184 | 18,556,200 | +70,291 | 0.43% | 21,963,968 |
| 2010-10-07 | 2010-10-05 | 1.115 | 18,485,909 | -17,572 | 0.42% | 20,618,416 |
| 2010-10-06 | 2010-10-04 | 1.047 | 18,503,481 | +140,582 | 0.43% | 19,374,464 |
| 2010-09-30 | 2010-09-28 | 1.013 | 18,362,899 | +439,321 | 0.42% | 18,600,288 |
| 2010-09-29 | 2010-09-27 | 1.024 | 17,923,578 | -1,001,651 | 0.41% | 18,359,280 |
| 2010-09-27 | 2010-09-22 | 1.002 | 18,925,229 | -17,573 | 0.44% | 18,954,496 |
| 2010-09-16 | 2010-09-14 | 1.047 | 18,942,802 | +35,146 | 0.44% | 19,834,464 |
| 2010-09-10 | 2010-09-08 | 0.956 | 18,907,656 | +87,864 | 0.43% | 18,076,128 |
| 2010-09-08 | 2010-09-06 | 0.990 | 18,819,792 | +158,155 | 0.43% | 18,634,704 |
| 2010-09-06 | 2010-09-02 | 0.967 | 18,661,637 | -175,728 | 0.43% | 18,053,320 |
| 2010-08-26 | 2010-08-24 | 0.956 | 18,837,365 | +52,718 | 0.43% | 18,008,928 |
| 2010-08-25 | 2010-08-23 | 0.990 | 18,784,647 | +87,865 | 0.43% | 18,599,904 |
| 2010-08-24 | 2010-08-20 | 1.036 | 18,696,782 | -351,457 | 0.43% | 19,364,071 |
| 2010-08-23 | 2010-08-19 | 1.013 | 19,048,239 | -87,864 | 0.44% | 19,294,488 |
| 2010-08-20 | 2010-08-18 | 0.967 | 19,136,103 | -351,457 | 0.44% | 18,512,320 |
| 2010-08-16 | 2010-08-12 | 0.967 | 19,487,560 | -70,291 | 0.45% | 18,852,320 |
| 2010-08-12 | 2010-08-10 | 0.979 | 19,557,851 | +87,864 | 0.45% | 19,142,912 |
| 2010-08-10 | 2010-08-06 | 1.013 | 19,469,987 | +105,437 | 0.45% | 19,721,688 |
| 2010-08-05 | 2010-08-03 | 1.024 | 19,364,550 | -123,010 | 0.45% | 19,835,280 |
| 2010-08-04 | 2010-08-02 | 1.047 | 19,487,560 | -316,310 | 0.45% | 20,404,864 |
| 2010-08-03 | 2010-07-30 | 1.047 | 19,803,870 | -35,146 | 0.46% | 20,736,064 |
| 2010-08-02 | 2010-07-29 | 1.047 | 19,839,016 | -52,719 | 0.46% | 20,772,864 |
| 2010-07-26 | 2010-07-22 | 0.956 | 19,891,735 | -35,145 | 0.46% | 19,016,928 |
| 2010-07-21 | 2010-07-19 | 0.922 | 19,926,880 | +87,864 | 0.46% | 18,370,152 |
| 2010-07-12 | 2010-07-08 | 0.979 | 19,839,016 | -439,321 | 0.46% | 19,418,112 |
| 2010-07-09 | 2010-07-07 | 0.967 | 20,278,337 | -878,641 | 0.47% | 19,617,320 |
| 2010-07-02 | 2010-06-29 | 0.945 | 21,156,978 | +17,573 | 0.49% | 19,985,736 |
| 2010-06-23 | 2010-06-21 | 1.081 | 21,139,405 | +439,320 | 0.49% | 22,856,240 |
| 2010-06-22 | 2010-06-18 | 1.058 | 20,700,085 | -474,466 | 0.48% | 21,910,057 |
| 2010-06-01 | 2010-05-28 | 1.013 | 21,174,551 | -52,718 | 0.49% | 21,448,288 |
| 2010-05-27 | 2010-05-25 | 0.933 | 21,227,269 | +35,145 | 0.49% | 19,810,544 |
| 2010-05-25 | 2010-05-20 | 0.956 | 21,192,124 | -3,549,710 | 0.49% | 20,260,128 |
| 2010-05-24 | 2010-05-19 | 0.990 | 24,741,834 | +527,185 | 0.57% | 24,498,504 |
| 2010-05-17 | 2010-05-13 | 1.184 | 24,214,649 | -35,146 | 0.56% | 28,661,567 |
| 2010-05-10 | 2010-05-06 | 1.172 | 24,249,795 | +439,321 | 0.56% | 28,427,176 |
| 2010-05-04 | 2010-04-30 | 1.309 | 23,810,474 | +4,287,769 | 0.55% | 31,164,079 |
| 2010-05-03 | 2010-04-29 | 1.297 | 19,522,705 | +175,728 | 0.45% | 25,329,888 |
| 2010-04-30 | 2010-04-28 | 1.309 | 19,346,977 | +439,321 | 0.44% | 25,322,080 |
| 2010-04-28 | 2010-04-26 | 1.354 | 18,907,656 | -175,729 | 0.43% | 25,607,847 |
| 2010-04-27 | 2010-04-23 | 1.343 | 19,083,385 | +615,049 | 0.44% | 25,628,656 |
| 2010-04-26 | 2010-04-22 | 1.343 | 18,468,336 | +1,001,651 | 0.42% | 24,802,656 |
| 2010-04-23 | 2010-04-21 | 1.377 | 17,466,685 | -87,864 | 0.40% | 24,053,832 |
| 2010-04-21 | 2010-04-19 | 1.366 | 17,554,549 | +1,405,826 | 0.40% | 23,975,040 |
| 2010-04-20 | 2010-04-16 | 1.434 | 16,148,723 | -175,728 | 0.37% | 23,157,792 |
| 2010-04-15 | 2010-04-13 | 1.434 | 16,324,451 | +369,029 | 0.37% | 23,409,792 |
| 2010-04-14 | 2010-04-12 | 1.457 | 15,955,422 | -87,864 | 0.37% | 23,243,776 |
| 2010-04-12 | 2010-04-08 | 1.502 | 16,043,286 | -87,864 | 0.37% | 24,102,144 |
| 2010-04-09 | 2010-04-07 | 1.468 | 16,131,150 | +474,466 | 0.37% | 23,683,368 |
| 2010-04-08 | 2010-04-01 | 1.445 | 15,656,684 | +87,864 | 0.36% | 22,630,384 |
| 2010-04-07 | 2010-03-31 | 1.457 | 15,568,820 | -175,728 | 0.36% | 22,680,576 |
| 2010-04-01 | 2010-03-30 | 1.468 | 15,744,548 | +263,592 | 0.36% | 23,115,768 |
| 2010-03-31 | 2010-03-29 | 1.445 | 15,480,956 | +2,284,468 | 0.36% | 22,376,385 |
| 2010-03-30 | 2010-03-26 | 1.468 | 13,196,488 | +263,592 | 0.30% | 19,374,767 |
| 2010-03-29 | 2010-03-25 | 1.423 | 12,932,896 | +263,592 | 0.30% | 18,399,000 |
| 2010-03-24 | 2010-03-22 | 1.445 | 12,669,304 | -52,718 | 0.29% | 18,312,385 |
| 2010-03-22 | 2010-03-18 | 1.468 | 12,722,022 | -615,049 | 0.29% | 18,678,168 |
| 2010-03-19 | 2010-03-17 | 1.502 | 13,337,071 | -790,777 | 0.31% | 20,036,544 |
| 2010-03-18 | 2010-03-16 | 1.491 | 14,127,848 | -1,493,690 | 0.32% | 21,063,752 |
| 2010-03-17 | 2010-03-15 | 1.571 | 15,621,538 | +52,718 | 0.36% | 24,535,296 |
| 2010-03-15 | 2010-03-11 | 1.514 | 15,568,820 | +263,593 | 0.36% | 23,566,536 |
| 2010-03-12 | 2010-03-10 | 1.559 | 15,305,227 | +615,049 | 0.35% | 23,864,303 |
| 2010-03-11 | 2010-03-09 | 1.514 | 14,690,178 | +1,563,981 | 0.34% | 22,236,535 |
| 2010-03-10 | 2010-03-08 | 1.480 | 13,126,197 | +158,155 | 0.30% | 19,420,960 |
| 2010-03-09 | 2010-03-05 | 1.377 | 12,968,042 | +87,864 | 0.30% | 17,858,632 |
| 2010-03-08 | 2010-03-04 | 1.377 | 12,880,178 | -17,572 | 0.30% | 17,737,633 |
| 2010-03-05 | 2010-03-03 | 1.389 | 12,897,750 | +175,728 | 0.30% | 17,908,623 |
| 2010-03-04 | 2010-03-02 | 1.377 | 12,722,022 | -474,466 | 0.29% | 17,519,832 |
| 2010-03-03 | 2010-03-01 | 1.377 | 13,196,488 | +87,864 | 0.30% | 18,173,231 |
| 2010-03-01 | 2010-02-25 | 1.343 | 13,108,624 | +140,582 | 0.30% | 17,604,656 |
| 2010-02-26 | 2010-02-24 | 1.354 | 12,968,042 | +17,573 | 0.30% | 17,563,448 |
| 2010-02-25 | 2010-02-23 | 1.389 | 12,950,469 | +175,728 | 0.30% | 17,981,824 |
| 2010-02-18 | 2010-02-12 | 1.343 | 12,774,741 | -597,476 | 0.29% | 17,156,257 |
| 2010-02-17 | 2010-02-11 | 1.377 | 13,372,217 | -316,310 | 0.31% | 18,415,233 |
| 2010-02-12 | 2010-02-10 | 1.366 | 13,688,527 | +87,864 | 0.31% | 18,695,039 |
| 2010-02-10 | 2010-02-08 | 1.263 | 13,600,663 | +597,476 | 0.31% | 17,181,912 |
| 2010-02-08 | 2010-02-04 | 1.411 | 13,003,187 | -966,506 | 0.30% | 18,351,008 |
| 2010-02-04 | 2010-02-02 | 1.332 | 13,969,693 | +3,092,817 | 0.32% | 18,602,064 |
| 2010-02-03 | 2010-02-01 | 1.332 | 10,876,876 | +720,486 | 0.25% | 14,483,665 |
| 2010-02-02 | 2010-01-29 | 1.275 | 10,156,390 | +140,583 | 0.26% | 12,946,304 |
| 2010-02-01 | 2010-01-28 | 1.263 | 10,015,807 | +246,019 | 0.26% | 12,653,112 |
| 2010-01-29 | 2010-01-27 | 1.241 | 9,769,788 | +2,723,788 | 0.25% | 12,119,929 |
| 2010-01-28 | 2010-01-26 | 1.377 | 7,046,000 | +210,874 | 0.18% | 9,703,232 |
| 2010-01-27 | 2010-01-25 | 1.707 | 6,835,126 | -140,582 | 0.17% | 11,668,800 |
| 2010-01-26 | 2010-01-22 | 1.662 | 6,975,708 | +738,058 | 0.18% | 11,591,231 |
| 2010-01-25 | 2010-01-21 | 1.707 | 6,237,650 | -3,584,856 | 0.16% | 10,648,800 |
| 2010-01-22 | 2010-01-20 | 1.787 | 9,822,506 | -316,311 | 0.25% | 17,551,344 |
| 2010-01-21 | 2010-01-19 | 1.719 | 10,138,817 | +316,311 | 0.26% | 17,424,192 |
| 2010-01-20 | 2010-01-18 | 1.593 | 9,822,506 | -246,020 | 0.25% | 15,650,880 |
| 2010-01-19 | 2010-01-15 | 1.491 | 10,068,526 | +35,146 | 0.26% | 15,011,553 |
| 2010-01-18 | 2010-01-14 | 1.525 | 10,033,380 | +790,777 | 0.26% | 15,301,728 |
| 2010-01-15 | 2010-01-13 | 1.480 | 9,242,603 | -263,592 | 0.24% | 13,674,960 |
| 2010-01-14 | 2010-01-12 | 1.389 | 9,506,195 | +2,723,788 | 0.24% | 13,199,424 |
| 2010-01-12 | 2010-01-08 | 1.354 | 6,782,407 | -140,583 | 0.17% | 9,185,847 |
| 2010-01-11 | 2010-01-07 | 1.184 | 6,922,990 | -87,864 | 0.18% | 8,194,368 |
| 2010-01-08 | 2010-01-06 | 1.206 | 7,010,854 | -52,719 | 0.18% | 8,457,952 |
| 2010-01-07 | 2010-01-05 | 1.093 | 7,063,573 | +263,593 | 0.18% | 7,717,632 |
| 2010-01-06 | 2010-01-04 | 1.047 | 6,799,980 | -87,864 | 0.17% | 7,120,064 |
| 2010-01-05 | 2009-12-31 | 1.013 | 6,887,844 | -140,583 | 0.18% | 6,976,888 |
| 2010-01-04 | 2009-12-29 | 1.024 | 7,028,427 | -281,165 | 0.18% | 7,199,280 |
| 2009-12-29 | 2009-12-24 | 1.002 | 7,309,592 | +3,514,565 | 0.19% | 7,320,896 |
| 2009-12-21 | 2009-12-17 | 0.967 | 3,795,027 | +87,864 | 0.10% | 3,671,320 |
| 2009-12-18 | 2009-12-16 | 0.979 | 3,707,163 | +52,718 | 0.09% | 3,628,512 |
| 2009-12-17 | 2009-12-15 | 1.024 | 3,654,445 | -281,165 | 0.09% | 3,743,280 |
| 2009-12-11 | 2009-12-09 | 1.047 | 3,935,610 | -861,068 | 0.10% | 4,120,864 |
| 2009-12-10 | 2009-12-08 | 1.036 | 4,796,678 | -35,146 | 0.12% | 4,967,872 |
| 2009-12-09 | 2009-12-07 | 1.036 | 4,831,824 | -87,864 | 0.12% | 5,004,272 |
| 2009-12-08 | 2009-12-04 | 1.036 | 4,919,688 | +17,573 | 0.13% | 5,095,272 |
| 2009-12-07 | 2009-12-03 | 1.024 | 4,902,115 | -70,291 | 0.13% | 5,021,280 |
| 2009-11-30 | 2009-11-26 | 1.013 | 4,972,406 | -263,593 | 0.13% | 5,036,688 |
| 2009-11-27 | 2009-11-25 | 1.047 | 5,235,999 | -123,010 | 0.13% | 5,482,464 |
| 2009-11-26 | 2009-11-24 | 1.058 | 5,359,009 | -1,317,961 | 0.14% | 5,672,256 |
| 2009-11-23 | 2009-11-19 | 1.058 | 6,676,970 | -52,719 | 0.17% | 7,067,256 |
| 2009-11-20 | 2009-11-18 | 1.047 | 6,729,689 | -87,864 | 0.17% | 7,046,464 |
| 2009-11-19 | 2009-11-17 | 0.933 | 6,817,553 | +351,456 | 0.17% | 6,362,544 |
| 2009-11-18 | 2009-11-16 | 0.933 | 6,466,097 | +281,166 | 0.17% | 6,034,544 |
| 2009-11-17 | 2009-11-13 | 0.910 | 6,184,931 | +351,456 | 0.16% | 5,631,360 |
| 2009-11-16 | 2009-11-12 | 0.899 | 5,833,475 | -386,602 | 0.15% | 5,244,968 |
| 2009-11-13 | 2009-11-11 | 0.899 | 6,220,077 | +667,767 | 0.16% | 5,592,568 |
| 2009-11-12 | 2009-11-10 | 0.910 | 5,552,310 | -3,004,953 | 0.14% | 5,055,360 |
| 2009-11-10 | 2009-11-06 | 0.899 | 8,557,263 | +140,583 | 0.22% | 7,693,968 |
| 2009-11-06 | 2009-11-04 | 0.910 | 8,416,680 | +105,437 | 0.21% | 7,663,360 |
| 2009-11-05 | 2009-11-03 | 0.910 | 8,311,243 | +70,291 | 0.21% | 7,567,360 |
| 2009-11-04 | 2009-11-02 | 0.945 | 8,240,952 | +2,284,467 | 0.21% | 7,784,736 |
| 2009-11-03 | 2009-10-30 | 0.922 | 5,956,485 | -2,635,923 | 0.15% | 5,491,152 |
| 2009-10-30 | 2009-10-28 | 0.854 | 8,592,408 | +87,864 | 0.22% | 7,334,400 |
| 2009-10-28 | 2009-10-23 | 0.854 | 8,504,544 | +439,320 | 0.22% | 7,259,400 |
| 2009-10-27 | 2009-10-22 | 0.888 | 8,065,224 | -1,669,418 | 0.21% | 7,159,776 |
| 2009-10-22 | 2009-10-20 | 0.751 | 9,734,642 | +35,146 | 0.25% | 7,312,272 |
| 2009-10-21 | 2009-10-19 | 0.763 | 9,699,496 | +52,718 | 0.25% | 7,396,264 |
| 2009-10-20 | 2009-10-16 | 0.763 | 9,646,778 | +87,864 | 0.25% | 7,356,064 |
| 2009-10-19 | 2009-10-15 | 0.671 | 9,558,914 | -35,145 | 0.24% | 6,418,728 |
| 2009-10-16 | 2009-10-14 | 0.671 | 9,594,059 | +35,145 | 0.24% | 6,442,328 |
| 2009-09-23 | 2009-09-21 | 0.580 | 9,558,914 | -1,757,282 | 0.24% | 5,548,392 |
| 2009-09-21 | 2009-09-17 | 0.580 | 11,316,196 | -2,635,924 | 0.29% | 6,568,392 |
| 2009-09-11 | 2009-09-09 | 0.592 | 13,952,120 | -210,874 | 0.36% | 8,257,184 |
| 2009-09-09 | 2009-09-07 | 0.592 | 14,162,994 | -52,718 | 0.36% | 8,381,984 |
| 2009-09-02 | 2009-08-31 | 0.524 | 14,215,712 | -17,573 | 0.36% | 7,442,432 |
| 2009-08-27 | 2009-08-25 | 0.563 | 14,233,285 | +263,592 | 0.36% | 8,018,604 |
| 2009-08-21 | 2009-08-19 | 0.552 | 13,969,693 | +17,573 | 0.36% | 7,711,112 |
| 2009-08-19 | 2009-08-17 | 0.580 | 13,952,120 | -17,573 | 0.36% | 8,098,392 |
| 2009-08-17 | 2009-08-13 | 0.603 | 13,969,693 | -87,864 | 0.36% | 8,426,576 |
| 2009-08-06 | 2009-08-04 | 0.615 | 14,057,557 | +263,593 | 0.36% | 8,639,568 |
| 2009-07-31 | 2009-07-29 | 0.444 | 13,793,964 | -70,292 | 0.35% | 6,122,688 |
| 2009-07-30 | 2009-07-28 | 0.450 | 13,864,256 | +70,292 | 0.35% | 6,232,784 |
| 2009-07-22 | 2009-07-20 | 0.467 | 13,793,964 | +17,572 | 0.35% | 6,436,672 |
| 2009-07-17 | 2009-07-15 | 0.410 | 13,776,392 | -17,572 | 0.35% | 5,644,512 |
| 2009-07-16 | 2009-07-14 | 0.410 | 13,793,964 | -123,010 | 0.35% | 5,651,712 |
| 2009-07-15 | 2009-07-13 | 0.410 | 13,916,974 | -17,573 | 0.36% | 5,702,112 |
| 2009-07-10 | 2009-07-08 | 0.421 | 13,934,547 | -35,146 | 0.36% | 5,867,904 |
| 2009-07-07 | 2009-07-03 | 0.415 | 13,969,693 | -35,145 | 0.36% | 5,803,208 |
| 2009-07-02 | 2009-06-29 | 0.432 | 14,004,838 | +52,718 | 0.36% | 6,056,896 |
| 2009-06-30 | 2009-06-26 | 0.421 | 13,952,120 | +1,370,680 | 0.36% | 5,875,304 |
| 2009-06-11 | 2009-06-09 | 0.478 | 12,581,440 | -70,291 | 0.32% | 6,014,064 |
| 2009-06-10 | 2009-06-08 | 0.506 | 12,651,731 | -70,291 | 0.32% | 6,407,644 |
| 2009-06-09 | 2009-06-05 | 0.518 | 12,722,022 | +1,897,865 | 0.32% | 6,588,036 |
| 2009-05-22 | 2009-05-20 | 0.472 | 10,824,157 | -1,001,651 | 0.28% | 5,112,468 |
| 2009-05-20 | 2009-05-18 | 0.455 | 11,825,808 | -246,020 | 0.30% | 5,383,680 |
| 2009-05-14 | 2009-05-12 | 0.421 | 12,071,828 | +527,185 | 0.31% | 5,083,504 |
| 2009-05-11 | 2009-05-07 | 0.410 | 11,544,643 | +439,321 | 0.29% | 4,730,112 |
| 2009-05-08 | 2009-05-06 | 0.427 | 11,105,322 | +123,010 | 0.28% | 4,739,700 |
| 2009-05-06 | 2009-05-04 | 0.370 | 10,982,312 | -527,185 | 0.28% | 4,062,240 |
| 2009-04-30 | 2009-04-28 | 0.341 | 11,509,497 | +263,592 | 0.29% | 3,929,760 |
| 2009-04-23 | 2009-04-21 | 0.404 | 11,245,905 | -615,049 | 0.29% | 4,543,716 |
| 2009-04-22 | 2009-04-20 | 0.381 | 11,860,954 | +263,593 | 0.30% | 4,522,232 |
| 2009-04-21 | 2009-04-17 | 0.387 | 11,597,361 | +351,456 | 0.30% | 4,487,728 |
| 2009-04-07 | 2009-04-03 | 0.324 | 11,245,905 | -790,777 | 0.29% | 3,647,772 |
| 2009-04-01 | 2009-03-30 | 0.290 | 12,036,682 | +439,321 | 0.31% | 3,493,296 |
| 2009-03-25 | 2009-03-23 | 0.296 | 11,597,361 | +527,184 | 0.30% | 3,431,792 |
| 2009-03-24 | 2009-03-20 | 0.283 | 11,070,177 | +6,378,936 | 0.28% | 3,137,201 |
| 2009-03-23 | 2009-03-19 | 0.254 | 4,691,241 | +527,184 | 0.12% | 1,190,642 |
| 2009-03-20 | 2009-03-18 | 0.248 | 4,164,057 | -175,728 | 0.11% | 1,033,146 |
| 2009-03-18 | 2009-03-16 | 0.242 | 4,339,785 | +2,372,332 | 0.11% | 1,052,050 |
| 2009-03-17 | 2009-03-13 | 0.242 | 1,967,453 | -1,739,710 | 0.05% | 476,949 |
| 2009-03-16 | 2009-03-12 | 0.239 | 3,707,163 | -773,204 | 0.09% | 886,032 |
| 2009-03-13 | 2009-03-11 | 0.240 | 4,480,367 | -123,010 | 0.11% | 1,075,931 |
| 2009-03-04 | 2009-03-02 | 0.249 | 4,603,377 | +702,913 | 0.12% | 1,147,385 |
| 2009-02-27 | 2009-02-25 | 0.262 | 3,900,464 | +175,728 | 0.10% | 1,021,016 |
| 2009-02-17 | 2009-02-13 | 0.255 | 3,724,736 | +193,301 | 0.10% | 949,581 |
| 2009-02-11 | 2009-02-09 | 0.232 | 3,531,435 | -263,592 | 0.09% | 819,917 |
| 2009-02-10 | 2009-02-06 | 0.234 | 3,795,027 | +263,592 | 0.10% | 889,755 |
| 2009-01-08 | 2009-01-06 | 0.252 | 3,531,435 | -35,145 | 0.09% | 888,243 |
| 2008-12-15 | 2008-12-11 | 0.222 | 3,566,580 | -52,719 | 0.09% | 791,544 |
| 2008-12-12 | 2008-12-10 | 0.182 | 3,619,299 | -702,913 | 0.09% | 659,072 |
| 2008-12-10 | 2008-12-08 | 0.176 | 4,322,212 | -1,704,564 | 0.11% | 762,476 |
| 2008-12-08 | 2008-12-04 | 0.158 | 6,026,776 | +210,874 | 0.15% | 953,429 |
| 2008-12-05 | 2008-12-03 | 0.158 | 5,815,902 | +421,748 | 0.15% | 920,069 |
| 2008-12-04 | 2008-12-02 | 0.157 | 5,394,154 | +210,874 | 0.14% | 847,210 |
| 2008-12-03 | 2008-12-01 | 0.159 | 5,183,280 | +439,320 | 0.13% | 825,888 |
| 2008-12-01 | 2008-11-27 | 0.171 | 4,743,960 | +579,903 | 0.12% | 809,880 |
| 2008-11-28 | 2008-11-26 | 0.170 | 4,164,057 | +316,311 | 0.11% | 706,141 |
| 2008-11-27 | 2008-11-25 | 0.171 | 3,847,746 | +228,447 | 0.10% | 656,880 |
| 2008-11-13 | 2008-11-11 | 0.178 | 3,619,299 | -35,146 | 0.09% | 642,595 |
| 2008-11-11 | 2008-11-07 | 0.165 | 3,654,445 | +35,146 | 0.09% | 603,084 |
| 2008-11-10 | 2008-11-06 | 0.172 | 3,619,299 | -35,146 | 0.09% | 621,999 |
| 2008-11-06 | 2008-11-04 | 0.173 | 3,654,445 | -35,145 | 0.09% | 632,198 |
| 2008-10-23 | 2008-10-21 | 0.174 | 3,689,590 | +35,145 | 0.09% | 642,478 |
| 2008-10-03 | 2008-09-30 | 0.250 | 3,654,445 | +35,146 | 0.09% | 915,024 |
| 2008-09-25 | 2008-09-23 | 0.270 | 3,619,299 | -281,165 | 0.09% | 976,250 |
| 2008-09-18 | 2008-09-16 | 0.239 | 3,900,464 | -35,146 | 0.10% | 932,232 |
| 2008-08-29 | 2008-08-27 | 0.313 | 3,935,610 | -52,718 | 0.11% | 1,231,780 |
| 2008-07-10 | 2008-07-08 | 0.376 | 3,988,328 | -17,573 | 0.11% | 1,497,936 |
| 2008-05-30 | 2008-05-28 | 0.524 | 4,005,901 | -70,291 | 0.11% | 2,097,232 |
| 2008-05-26 | 2008-05-22 | 0.592 | 4,076,192 | -87,865 | 0.11% | 2,412,384 |
| 2008-05-23 | 2008-05-21 | 0.580 | 4,164,057 | +87,865 | 0.11% | 2,416,992 |
| 2008-04-25 | 2008-04-23 | 0.580 | 4,076,192 | +17,572 | 0.12% | 2,365,992 |
| 2008-04-08 | 2008-04-03 | 0.615 | 4,058,620 | -615,048 | 0.12% | 2,494,368 |
| 2008-04-01 | 2008-03-28 | 0.671 | 4,673,668 | +615,048 | 0.14% | 3,138,328 |
| 2008-03-10 | 2008-03-06 | 0.671 | 4,058,620 | +52,719 | 0.12% | 2,725,328 |
| 2008-03-06 | 2008-03-04 | 0.740 | 4,005,901 | +17,573 | 0.12% | 2,963,480 |
| 2008-03-05 | 2008-03-03 | 0.785 | 3,988,328 | -52,719 | 0.12% | 3,132,048 |
| 2008-03-03 | 2008-02-28 | 0.728 | 4,041,047 | -17,573 | 0.12% | 2,943,488 |
| 2008-02-27 | 2008-02-25 | 0.615 | 4,058,620 | +87,865 | 0.12% | 2,494,368 |
| 2008-02-26 | 2008-02-22 | 0.637 | 3,970,755 | -17,573 | 0.12% | 2,530,752 |
| 2008-02-25 | 2008-02-21 | 0.615 | 3,988,328 | -52,719 | 0.12% | 2,451,168 |
| 2008-02-22 | 2008-02-20 | 0.649 | 4,041,047 | +17,573 | 0.12% | 2,621,544 |
| 2008-02-19 | 2008-02-15 | 0.529 | 4,023,474 | -17,573 | 0.12% | 2,129,328 |
| 2008-02-18 | 2008-02-14 | 0.529 | 4,041,047 | -17,573 | 0.12% | 2,138,628 |
| 2008-02-05 | 2008-02-01 | 0.501 | 4,058,620 | -439,320 | 0.12% | 2,032,448 |
| 2008-02-01 | 2008-01-30 | 0.541 | 4,497,940 | +70,291 | 0.13% | 2,431,620 |
| 2008-01-25 | 2008-01-23 | 0.506 | 4,427,649 | +878,641 | 0.13% | 2,242,444 |
| 2008-01-24 | 2008-01-22 | 0.461 | 3,549,008 | -140,582 | 0.11% | 1,635,876 |
| 2008-01-23 | 2008-01-21 | 0.524 | 3,689,590 | +52,718 | 0.11% | 1,931,632 |
| 2008-01-18 | 2008-01-16 | 0.649 | 3,636,872 | +52,719 | 0.11% | 2,359,344 |
| 2008-01-17 | 2008-01-15 | 0.728 | 3,584,153 | +52,718 | 0.11% | 2,610,688 |
| 2008-01-07 | 2008-01-03 | 0.808 | 3,531,435 | -123,010 | 0.11% | 2,853,632 |
| 2008-01-03 | 2007-12-31 | 0.842 | 3,654,445 | -878,641 | 0.11% | 3,077,808 |
| 2008-01-02 | 2007-12-27 | 0.831 | 4,533,086 | +35,146 | 0.13% | 3,766,216 |
| 2007-12-27 | 2007-12-20 | 0.854 | 4,497,940 | +35,145 | 0.13% | 3,839,400 |
| 2007-12-20 | 2007-12-18 | 0.888 | 4,462,795 | +87,865 | 0.13% | 3,961,776 |
| 2007-12-19 | 2007-12-17 | 0.910 | 4,374,930 | +17,572 | 0.13% | 3,983,360 |
| 2007-12-18 | 2007-12-14 | 0.910 | 4,357,358 | +17,573 | 0.13% | 3,967,360 |
| 2007-12-14 | 2007-12-12 | 0.967 | 4,339,785 | +70,292 | 0.13% | 4,198,320 |
| 2007-12-13 | 2007-12-11 | 0.979 | 4,269,493 | +17,572 | 0.13% | 4,178,912 |
| 2007-12-12 | 2007-12-10 | 0.990 | 4,251,921 | -17,572 | 0.13% | 4,210,104 |
| 2007-12-11 | 2007-12-07 | 1.024 | 4,269,493 | +35,145 | 0.13% | 4,373,280 |
| 2007-12-06 | 2007-12-04 | 1.172 | 4,234,348 | -351,456 | 0.13% | 4,963,776 |
| 2007-11-19 | 2007-11-15 | 1.047 | 4,585,804 | -369,030 | 0.14% | 4,801,664 |
| 2007-11-16 | 2007-11-14 | 1.013 | 4,954,834 | -1,247,670 | 0.15% | 5,018,888 |
| 2007-11-15 | 2007-11-13 | 0.956 | 6,202,504 | +1,317,962 | 0.18% | 5,929,728 |
| 2007-11-13 | 2007-11-09 | 1.036 | 4,884,542 | -70,292 | 0.15% | 5,058,872 |
| 2007-11-12 | 2007-11-08 | 1.047 | 4,954,834 | +52,719 | 0.15% | 5,188,064 |
| 2007-11-09 | 2007-11-07 | 1.104 | 4,902,115 | +17,573 | 0.15% | 5,411,824 |
| 2007-11-08 | 2007-11-06 | 1.104 | 4,884,542 | -35,146 | 0.15% | 5,392,424 |
| 2007-11-07 | 2007-11-05 | 1.070 | 4,919,688 | -35,146 | 0.15% | 5,263,248 |
| 2007-11-05 | 2007-11-01 | 1.127 | 4,954,834 | -17,572 | 0.15% | 5,582,808 |
| 2007-11-01 | 2007-10-30 | 1.263 | 4,972,406 | -52,719 | 0.15% | 6,281,711 |
| 2007-10-30 | 2007-10-26 | 1.184 | 5,025,125 | -17,573 | 0.15% | 5,947,968 |
| 2007-10-26 | 2007-10-24 | 0.945 | 5,042,698 | -140,582 | 0.15% | 4,763,536 |
| 2007-10-16 | 2007-10-12 | 0.967 | 5,183,280 | -52,719 | 0.15% | 5,014,320 |
| 2007-10-15 | 2007-10-11 | 0.922 | 5,235,999 | +70,291 | 0.16% | 4,826,952 |
| 2007-10-11 | 2007-10-09 | 0.967 | 5,165,708 | +70,292 | 0.15% | 4,997,320 |
| 2007-10-10 | 2007-10-08 | 0.990 | 5,095,416 | -52,719 | 0.15% | 5,045,304 |
| 2007-10-09 | 2007-10-05 | 1.013 | 5,148,135 | -70,291 | 0.15% | 5,214,688 |
| 2007-10-08 | 2007-10-04 | 0.979 | 5,218,426 | +263,592 | 0.16% | 5,107,712 |
| 2007-10-05 | 2007-10-03 | 0.933 | 4,954,834 | +70,292 | 0.15% | 4,624,144 |
| 2007-10-04 | 2007-10-02 | 0.990 | 4,884,542 | +228,446 | 0.15% | 4,836,504 |
| 2007-10-03 | 2007-09-28 | 1.070 | 4,656,096 | +52,719 | 0.14% | 4,981,248 |
| 2007-10-02 | 2007-09-27 | 1.104 | 4,603,377 | +966,505 | 0.14% | 5,082,024 |
| 2007-09-28 | 2007-09-25 | 1.093 | 3,636,872 | -210,874 | 0.11% | 3,973,632 |
| 2007-09-27 | 2007-09-24 | 1.138 | 3,847,746 | +808,350 | 0.11% | 4,379,200 |
| 2007-09-18 | 2007-09-14 | 1.184 | 3,039,396 | +70,292 | 0.09% | 3,597,568 |
| 2007-09-17 | 2007-09-13 | 1.195 | 2,969,104 | +87,864 | 0.09% | 3,548,159 |
| 2007-09-12 | 2007-09-10 | 1.241 | 2,881,240 | +17,572 | 0.09% | 3,574,328 |
| 2007-09-11 | 2007-09-07 | 1.252 | 2,863,668 | -52,718 | 0.09% | 3,585,121 |
| 2007-09-03 | 2007-08-30 | 1.206 | 2,916,386 | +52,718 | 0.09% | 3,518,352 |
| 2007-08-24 | 2007-08-22 | 1.047 | 2,863,668 | -439,320 | 0.09% | 2,998,465 |
| 2007-08-23 | 2007-08-21 | 0.945 | 3,302,988 | +17,573 | 0.10% | 3,120,136 |
| 2007-08-22 | 2007-08-20 | 1.002 | 3,285,415 | +87,864 | 0.10% | 3,290,496 |
| 2007-08-21 | 2007-08-17 | 0.922 | 3,197,551 | +439,320 | 0.10% | 2,947,752 |
| 2007-08-20 | 2007-08-16 | 1.195 | 2,758,231 | +140,583 | 0.08% | 3,296,161 |
| 2007-08-09 | 2007-08-07 | 1.332 | 2,617,648 | -17,573 | 0.08% | 3,485,664 |
| 2007-08-08 | 2007-08-06 | 1.491 | 2,635,221 | -17,573 | 0.08% | 3,928,952 |
| 2007-08-03 | 2007-08-01 | 1.559 | 2,652,794 | +52,719 | 0.08% | 4,136,305 |
| 2007-08-02 | 2007-07-31 | 1.605 | 2,600,075 | -35,146 | 0.08% | 4,172,472 |
| 2007-07-31 | 2007-07-27 | 1.536 | 2,635,221 | -35,145 | 0.08% | 4,048,920 |
| 2007-07-26 | 2007-07-24 | 1.684 | 2,670,366 | +35,145 | 0.08% | 4,498,015 |
| 2007-07-18 | 2007-07-16 | 1.775 | 2,635,221 | +597,476 | 0.08% | 4,678,752 |
| 2007-07-17 | 2007-07-13 | 1.889 | 2,037,745 | +35,146 | 0.06% | 3,849,872 |
| 2007-07-13 | 2007-07-11 | 1.650 | 2,002,599 | -738,059 | 0.06% | 3,304,840 |
| 2007-07-12 | 2007-07-10 | 1.582 | 2,740,658 | -35,145 | 0.08% | 4,335,688 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,775,803 | -17,573 | 0.08% | 4,359,695 |
| 2007-07-04 | 2007-06-29 | 1.559 | 2,793,376 | -263,593 | 0.08% | 4,355,504 |
| 2007-06-29 | 2007-06-27 | 1.730 | 3,056,969 | -35,145 | 0.11% | 5,288,385 |
| 2007-06-26 | 2007-06-22 | 1.753 | 3,092,114 | 0.11% | 5,419,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy