History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,760 | +0 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,760 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,760 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,760 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,760 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,760 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-27 | 2024-08-23 | 0.229 | 1,760 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-08-16 | 2024-08-14 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,760 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-07-26 | 2024-07-24 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-07-24 | 2024-07-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-07-04 | 2024-07-02 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-05-29 | 2024-05-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-17 | 2024-05-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-14 | 2024-05-10 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-04-30 | 2024-04-26 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-04-29 | 2024-04-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-03-26 | 2024-03-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-21 | 2024-03-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-03-20 | 2024-03-18 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-03-18 | 2024-03-14 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-11 | 2024-03-07 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-03-08 | 2024-03-06 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-23 | 2024-02-21 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-22 | 2024-02-20 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-02-16 | 2024-02-14 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-15 | 2024-02-09 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-14 | 2024-02-07 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-02-02 | 2024-01-31 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-01-18 | 2024-01-16 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-08 | 2024-01-04 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-05 | 2024-01-03 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-03 | 2023-12-29 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-27 | 2023-12-21 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-21 | 2023-12-19 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-20 | 2023-12-18 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-19 | 2023-12-15 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-15 | 2023-12-13 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-05 | 2023-12-01 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-04 | 2023-11-30 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-01 | 2023-11-29 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-16 | 2023-11-14 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-14 | 2023-11-10 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-13 | 2023-11-09 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-07 | 2023-11-03 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-06 | 2023-11-02 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-03 | 2023-11-01 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-10-16 | 2023-10-12 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-10-13 | 2023-10-11 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-10-11 | 2023-10-09 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,760 | -220,000 | 0.00% | 391 |
| 2021-02-18 | 2021-02-16 | 0.450 | 221,760 | -100,000 | 0.00% | 99,792 |
| 2019-10-18 | 2019-10-16 | 0.285 | 321,760 | -110,000 | 0.01% | 91,702 |
| 2019-06-04 | 2019-05-31 | 0.414 | 431,760 | +4,212 | 0.01% | 178,766 |
| 2018-06-15 | 2018-06-13 | 0.670 | 427,548 | +2,302 | 0.01% | 286,505 |
| 2018-06-05 | 2018-06-01 | 0.640 | 425,246 | -994,760 | 0.01% | 272,009 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,420,006 | +12,678 | 0.02% | 814,659 |
| 2017-05-23 | 2017-05-19 | 0.594 | 1,407,328 | -1,718 | 0.02% | 836,221 |
| 2016-10-28 | 2016-10-26 | 0.615 | 1,409,046 | -25,379 | 0.02% | 866,112 |
| 2016-08-30 | 2016-08-26 | 0.625 | 1,434,425 | -39,045 | 0.03% | 896,407 |
| 2015-07-13 | 2015-07-09 | 0.635 | 1,473,470 | -488,059 | 0.03% | 935,903 |
| 2015-07-08 | 2015-07-06 | 0.625 | 1,961,529 | +488,059 | 0.03% | 1,225,807 |
| 2015-06-22 | 2015-06-18 | 0.799 | 1,473,470 | -195,223 | 0.03% | 1,177,426 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,668,693 | +142,825 | 0.03% | 1,487,282 |
| 2015-06-02 | 2015-05-29 | 0.953 | 1,525,868 | +97,612 | 0.03% | 1,453,776 |
| 2015-05-29 | 2015-05-27 | 1.138 | 1,428,256 | +97,612 | 0.03% | 1,625,615 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,330,644 | +120,968 | 0.03% | 1,559,501 |
| 2015-05-11 | 2015-05-07 | 1.138 | 1,209,676 | +248,466 | 0.03% | 1,376,832 |
| 2015-05-07 | 2015-05-05 | 1.195 | 961,210 | +443,690 | 0.02% | 1,148,192 |
| 2015-05-05 | 2015-04-30 | 1.228 | 517,520 | -177,476 | 0.01% | 635,688 |
| 2015-05-04 | 2015-04-29 | 1.262 | 694,996 | -283,962 | 0.01% | 877,184 |
| 2015-04-24 | 2015-04-22 | 1.183 | 978,958 | +17,748 | 0.02% | 1,158,360 |
| 2015-04-23 | 2015-04-21 | 1.172 | 961,210 | +177,476 | 0.02% | 1,126,528 |
| 2015-04-22 | 2015-04-20 | 1.172 | 783,734 | +266,214 | 0.02% | 918,528 |
| 2015-04-17 | 2015-04-15 | 1.228 | 517,520 | +301,709 | 0.01% | 635,688 |
| 2015-04-15 | 2015-04-13 | 1.251 | 215,811 | -887,380 | 0.00% | 269,952 |
| 2015-04-10 | 2015-04-08 | 1.172 | 1,103,191 | -585,671 | 0.02% | 1,292,928 |
| 2015-04-09 | 2015-04-02 | 1.071 | 1,688,862 | +443,690 | 0.04% | 1,808,040 |
| 2015-04-02 | 2015-03-31 | 1.071 | 1,245,172 | +17,748 | 0.03% | 1,333,040 |
| 2015-04-01 | 2015-03-30 | 1.048 | 1,227,424 | -443,690 | 0.03% | 1,286,376 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,671,114 | +443,690 | 0.04% | 1,732,544 |
| 2015-03-26 | 2015-03-24 | 1.082 | 1,227,424 | +443,690 | 0.03% | 1,327,872 |
| 2015-03-16 | 2015-03-12 | 1.195 | 783,734 | +159,728 | 0.02% | 936,192 |
| 2015-03-06 | 2015-03-04 | 1.262 | 624,006 | +443,690 | 0.01% | 787,585 |
| 2015-03-05 | 2015-03-03 | 1.285 | 180,316 | -1,650,526 | 0.00% | 231,649 |
| 2015-01-28 | 2015-01-26 | 1.127 | 1,830,842 | +17,747 | 0.04% | 2,063,200 |
| 2014-12-23 | 2014-12-19 | 1.172 | 1,813,095 | -70,990 | 0.04% | 2,124,928 |
| 2014-12-17 | 2014-12-15 | 1.172 | 1,884,085 | +88,738 | 0.04% | 2,208,128 |
| 2014-12-08 | 2014-12-04 | 1.240 | 1,795,347 | +88,738 | 0.04% | 2,225,520 |
| 2014-12-03 | 2014-12-01 | 1.251 | 1,706,609 | +88,738 | 0.04% | 2,134,752 |
| 2014-11-26 | 2014-11-24 | 1.307 | 1,617,871 | +88,738 | 0.03% | 2,114,912 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,529,133 | +88,738 | 0.03% | 2,067,840 |
| 2014-10-03 | 2014-09-29 | 1.420 | 1,440,395 | +35,495 | 0.03% | 2,045,232 |
| 2014-09-30 | 2014-09-26 | 1.476 | 1,404,900 | +88,738 | 0.03% | 2,073,992 |
| 2014-09-17 | 2014-09-15 | 1.521 | 1,316,162 | +354,952 | 0.03% | 2,002,320 |
| 2014-09-16 | 2014-09-12 | 1.533 | 961,210 | -603,418 | 0.02% | 1,473,152 |
| 2014-09-15 | 2014-09-11 | 1.521 | 1,564,628 | -177,476 | 0.03% | 2,380,319 |
| 2014-09-12 | 2014-09-10 | 1.510 | 1,742,104 | +177,476 | 0.04% | 2,630,687 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,564,628 | -266,214 | 0.03% | 2,415,583 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,830,842 | +887,380 | 0.04% | 2,702,791 |
| 2014-08-28 | 2014-08-26 | 1.611 | 943,462 | +869,632 | 0.02% | 1,520,375 |
| 2014-08-15 | 2014-08-13 | 1.702 | 73,830 | -17,748 | 0.00% | 125,632 |
| 2014-08-14 | 2014-08-12 | 1.611 | 91,578 | -124,233 | 0.00% | 147,577 |
| 2014-08-13 | 2014-08-11 | 1.566 | 215,811 | +88,738 | 0.00% | 338,048 |
| 2014-08-12 | 2014-08-08 | 1.544 | 127,073 | -17,747 | 0.00% | 196,184 |
| 2014-08-06 | 2014-08-04 | 1.566 | 144,820 | -35,496 | 0.00% | 226,847 |
| 2014-07-22 | 2014-07-18 | 1.566 | 180,316 | -106,485 | 0.00% | 282,449 |
| 2014-07-15 | 2014-07-11 | 1.521 | 286,801 | +17,747 | 0.01% | 436,320 |
| 2014-07-07 | 2014-07-03 | 1.555 | 269,054 | +88,738 | 0.01% | 418,417 |
| 2014-07-04 | 2014-07-02 | 1.578 | 180,316 | +88,738 | 0.00% | 284,481 |
| 2014-06-27 | 2014-06-25 | 1.600 | 91,578 | -35,495 | 0.00% | 146,545 |
| 2014-06-25 | 2014-06-23 | 1.566 | 127,073 | +35,495 | 0.00% | 199,048 |
| 2014-06-23 | 2014-06-19 | 1.521 | 91,578 | -408,194 | 0.00% | 139,321 |
| 2014-06-20 | 2014-06-18 | 1.476 | 499,772 | -922,876 | 0.01% | 737,791 |
| 2014-06-19 | 2014-06-17 | 1.454 | 1,422,648 | +443,690 | 0.03% | 2,068,129 |
| 2014-06-17 | 2014-06-13 | 1.465 | 978,958 | +443,690 | 0.02% | 1,434,161 |
| 2014-06-13 | 2014-06-11 | 1.488 | 535,268 | +443,690 | 0.01% | 796,225 |
| 2014-06-05 | 2014-06-03 | 1.496 | 91,578 | +508 | 0.00% | 136,983 |
| 2014-06-04 | 2014-05-30 | 1.473 | 91,070 | -494,181 | 0.00% | 134,159 |
| 2014-05-30 | 2014-05-28 | 1.462 | 585,251 | -388,285 | 0.01% | 855,528 |
| 2014-05-27 | 2014-05-23 | 1.450 | 973,536 | +882,466 | 0.02% | 1,412,096 |
| 2014-05-23 | 2014-05-21 | 1.450 | 91,070 | -882,466 | 0.00% | 132,095 |
| 2014-05-21 | 2014-05-19 | 1.416 | 973,536 | -70,597 | 0.02% | 1,379,000 |
| 2014-05-14 | 2014-05-12 | 1.348 | 1,044,133 | +17,649 | 0.02% | 1,408,008 |
| 2014-05-02 | 2014-04-29 | 1.450 | 1,026,484 | +17,650 | 0.02% | 1,488,897 |
| 2014-04-30 | 2014-04-28 | 1.439 | 1,008,834 | +17,649 | 0.02% | 1,451,864 |
| 2014-04-25 | 2014-04-23 | 1.473 | 991,185 | -17,649 | 0.02% | 1,460,160 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,008,834 | -17,650 | 0.02% | 1,577,616 |
| 2014-03-12 | 2014-03-10 | 1.507 | 1,026,484 | -88,246 | 0.02% | 1,547,057 |
| 2014-02-25 | 2014-02-21 | 1.541 | 1,114,730 | -52,948 | 0.03% | 1,717,952 |
| 2014-02-18 | 2014-02-14 | 1.575 | 1,167,678 | +882,465 | 0.03% | 1,839,248 |
| 2014-02-17 | 2014-02-13 | 1.564 | 285,213 | +17,650 | 0.01% | 446,016 |
| 2014-02-12 | 2014-02-10 | 1.530 | 267,563 | -1,200,153 | 0.01% | 409,319 |
| 2014-01-24 | 2014-01-22 | 1.552 | 1,467,716 | +176,493 | 0.03% | 2,278,584 |
| 2014-01-20 | 2014-01-16 | 1.609 | 1,291,223 | -176,493 | 0.03% | 2,077,744 |
| 2014-01-13 | 2014-01-09 | 1.575 | 1,467,716 | +176,493 | 0.03% | 2,311,848 |
| 2014-01-10 | 2014-01-08 | 1.586 | 1,291,223 | -35,299 | 0.03% | 2,048,480 |
| 2014-01-08 | 2014-01-06 | 1.609 | 1,326,522 | +176,493 | 0.03% | 2,134,544 |
| 2014-01-07 | 2014-01-03 | 1.609 | 1,150,029 | +441,233 | 0.03% | 1,850,544 |
| 2014-01-06 | 2014-01-02 | 1.643 | 708,796 | +441,233 | 0.02% | 1,164,640 |
| 2014-01-03 | 2013-12-31 | 1.620 | 267,563 | -1,482,542 | 0.01% | 433,575 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,750,105 | +88,246 | 0.04% | 2,578,160 |
| 2013-12-10 | 2013-12-06 | 1.586 | 1,661,859 | +176,493 | 0.04% | 2,636,481 |
| 2013-12-09 | 2013-12-05 | 1.609 | 1,485,366 | +176,494 | 0.03% | 2,390,145 |
| 2013-12-06 | 2013-12-04 | 1.598 | 1,308,872 | -282,389 | 0.03% | 2,091,311 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,591,261 | +88,246 | 0.04% | 2,560,543 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,503,015 | +176,493 | 0.03% | 2,401,512 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,326,522 | +88,247 | 0.03% | 2,179,640 |
| 2013-11-28 | 2013-11-26 | 1.564 | 1,238,275 | +88,246 | 0.03% | 1,936,416 |
| 2013-11-26 | 2013-11-22 | 1.598 | 1,150,029 | +882,466 | 0.03% | 1,837,512 |
| 2013-11-20 | 2013-11-18 | 1.507 | 267,563 | -17,650 | 0.01% | 403,255 |
| 2013-11-15 | 2013-11-13 | 1.394 | 285,213 | +52,948 | 0.01% | 397,536 |
| 2013-11-13 | 2013-11-11 | 1.462 | 232,265 | +17,649 | 0.01% | 339,528 |
| 2013-11-11 | 2013-11-07 | 1.507 | 214,616 | -88,246 | 0.00% | 323,457 |
| 2013-11-04 | 2013-10-31 | 1.405 | 302,862 | -176,493 | 0.01% | 425,568 |
| 2013-11-01 | 2013-10-30 | 1.382 | 479,355 | -405,934 | 0.01% | 662,704 |
| 2013-10-28 | 2013-10-24 | 1.303 | 885,289 | +52,948 | 0.02% | 1,153,680 |
| 2013-10-17 | 2013-10-15 | 1.337 | 832,341 | +352,986 | 0.02% | 1,112,976 |
| 2013-10-11 | 2013-10-09 | 1.337 | 479,355 | +17,649 | 0.01% | 640,976 |
| 2013-10-10 | 2013-10-08 | 1.360 | 461,706 | +70,597 | 0.01% | 627,840 |
| 2013-10-09 | 2013-10-07 | 1.382 | 391,109 | -900,114 | 0.01% | 540,705 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,291,223 | -229,441 | 0.03% | 1,741,208 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,520,664 | -211,792 | 0.03% | 1,947,216 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,732,456 | +176,493 | 0.04% | 2,120,256 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,555,963 | +176,493 | 0.04% | 1,974,784 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,379,470 | +35,299 | 0.03% | 1,719,520 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,344,171 | +229,441 | 0.03% | 1,736,448 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,114,730 | +441,233 | 0.03% | 1,440,048 |
| 2013-09-02 | 2013-08-29 | 1.235 | 673,497 | +17,649 | 0.02% | 831,887 |
| 2013-08-26 | 2013-08-22 | 1.462 | 655,848 | -88,247 | 0.01% | 958,728 |
| 2013-08-19 | 2013-08-15 | 1.564 | 744,095 | +52,948 | 0.02% | 1,163,616 |
| 2013-08-15 | 2013-08-12 | 1.586 | 691,147 | +17,650 | 0.02% | 1,096,480 |
| 2013-08-08 | 2013-08-06 | 1.564 | 673,497 | +88,246 | 0.02% | 1,053,215 |
| 2013-08-06 | 2013-08-02 | 1.541 | 585,251 | +88,247 | 0.01% | 901,952 |
| 2013-08-01 | 2013-07-30 | 1.575 | 497,004 | -70,598 | 0.01% | 782,847 |
| 2013-07-30 | 2013-07-26 | 1.620 | 567,602 | -123,545 | 0.01% | 919,777 |
| 2013-07-26 | 2013-07-24 | 1.700 | 691,147 | +123,545 | 0.02% | 1,174,800 |
| 2013-07-17 | 2013-07-15 | 1.632 | 567,602 | +35,299 | 0.01% | 926,209 |
| 2013-07-16 | 2013-07-12 | 1.632 | 532,303 | -17,649 | 0.01% | 868,608 |
| 2013-07-04 | 2013-07-02 | 1.677 | 549,952 | +35,298 | 0.01% | 922,335 |
| 2013-06-28 | 2013-06-26 | 1.734 | 514,654 | +17,650 | 0.01% | 892,296 |
| 2013-06-25 | 2013-06-21 | 1.836 | 497,004 | +17,649 | 0.01% | 912,383 |
| 2013-06-21 | 2013-06-19 | 1.926 | 479,355 | -52,948 | 0.01% | 923,440 |
| 2013-06-14 | 2013-06-11 | 1.779 | 532,303 | -17,649 | 0.01% | 947,024 |
| 2013-06-13 | 2013-06-10 | 1.745 | 549,952 | -882,466 | 0.01% | 959,727 |
| 2013-06-07 | 2013-06-05 | 1.598 | 1,432,418 | +352,987 | 0.03% | 2,288,713 |
| 2013-06-03 | 2013-05-30 | 1.598 | 1,079,431 | +88,246 | 0.02% | 1,724,711 |
| 2013-05-31 | 2013-05-29 | 1.620 | 991,185 | +17,649 | 0.02% | 1,606,176 |
| 2013-05-29 | 2013-05-27 | 1.643 | 973,536 | +441,233 | 0.02% | 1,599,641 |
| 2013-05-24 | 2013-05-22 | 1.620 | 532,303 | -352,986 | 0.01% | 862,576 |
| 2013-05-20 | 2013-05-15 | 1.734 | 885,289 | +441,232 | 0.02% | 1,534,896 |
| 2013-05-14 | 2013-05-10 | 1.734 | 444,057 | -600,076 | 0.01% | 769,897 |
| 2013-05-10 | 2013-05-08 | 1.654 | 1,044,133 | +511,830 | 0.02% | 1,727,472 |
| 2013-05-09 | 2013-05-07 | 1.666 | 532,303 | +158,844 | 0.01% | 886,704 |
| 2013-05-03 | 2013-04-30 | 1.616 | 373,459 | +1,618 | 0.01% | 603,559 |
| 2013-04-29 | 2013-04-25 | 1.536 | 371,841 | -773,204 | 0.01% | 571,320 |
| 2013-04-25 | 2013-04-23 | 1.480 | 1,145,045 | +123,010 | 0.03% | 1,694,160 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,022,035 | +878,641 | 0.02% | 1,512,159 |
| 2013-04-22 | 2013-04-18 | 1.480 | 143,394 | +87,864 | 0.00% | 212,160 |
| 2013-04-05 | 2013-04-02 | 1.719 | 55,530 | -1,370,680 | 0.00% | 95,432 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,426,210 | +87,864 | 0.03% | 2,369,871 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,338,346 | -175,729 | 0.03% | 2,193,407 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,514,075 | +175,729 | 0.03% | 2,550,337 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,338,346 | +175,728 | 0.03% | 2,345,727 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,162,618 | +1,142,234 | 0.03% | 1,958,336 |
| 2013-03-04 | 2013-02-28 | 1.741 | 20,384 | -52,719 | 0.00% | 35,495 |
| 2013-03-01 | 2013-02-27 | 1.707 | 73,103 | +52,719 | 0.00% | 124,800 |
| 2013-02-26 | 2013-02-22 | 1.650 | 20,384 | -87,865 | 0.00% | 33,639 |
| 2013-02-25 | 2013-02-21 | 1.684 | 108,249 | +87,865 | 0.00% | 182,337 |
| 2013-02-05 | 2013-02-01 | 1.457 | 20,384 | -1,845,147 | 0.00% | 29,695 |
| 2013-01-29 | 2013-01-25 | 1.354 | 1,865,531 | +439,321 | 0.04% | 2,526,608 |
| 2013-01-25 | 2013-01-23 | 1.377 | 1,426,210 | +87,864 | 0.03% | 1,964,071 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,338,346 | +1,317,962 | 0.03% | 1,797,376 |
| 2013-01-11 | 2013-01-09 | 1.434 | 20,384 | -87,865 | 0.00% | 29,231 |
| 2013-01-08 | 2013-01-04 | 1.389 | 108,249 | -52,718 | 0.00% | 150,305 |
| 2012-12-12 | 2012-12-10 | 1.332 | 160,967 | +87,864 | 0.00% | 214,344 |
| 2012-12-05 | 2012-12-03 | 1.332 | 73,103 | -17,573 | 0.00% | 97,344 |
| 2012-11-23 | 2012-11-21 | 1.172 | 90,676 | +17,573 | 0.00% | 106,296 |
| 2012-11-22 | 2012-11-20 | 1.115 | 73,103 | -210,874 | 0.00% | 81,536 |
| 2012-11-20 | 2012-11-16 | 1.093 | 283,977 | +210,874 | 0.01% | 310,272 |
| 2012-11-14 | 2012-11-12 | 1.104 | 73,103 | -878,641 | 0.00% | 80,704 |
| 2012-11-12 | 2012-11-08 | 1.081 | 951,744 | +878,641 | 0.02% | 1,029,040 |
| 2012-10-24 | 2012-10-19 | 1.070 | 73,103 | -52,718 | 0.00% | 78,208 |
| 2012-10-15 | 2012-10-11 | 0.990 | 125,821 | -17,573 | 0.00% | 124,584 |
| 2012-09-05 | 2012-09-03 | 0.922 | 143,394 | -878,641 | 0.00% | 132,192 |
| 2012-08-21 | 2012-08-17 | 0.865 | 1,022,035 | +527,184 | 0.02% | 884,032 |
| 2012-08-20 | 2012-08-16 | 0.888 | 494,851 | +333,884 | 0.01% | 439,296 |
| 2012-08-16 | 2012-08-14 | 0.945 | 160,967 | -386,602 | 0.00% | 152,056 |
| 2012-08-15 | 2012-08-13 | 0.888 | 547,569 | -878,641 | 0.01% | 486,096 |
| 2012-08-13 | 2012-08-09 | 0.888 | 1,426,210 | -878,642 | 0.03% | 1,266,096 |
| 2012-07-06 | 2012-07-04 | 0.819 | 2,304,852 | +17,573 | 0.05% | 1,888,704 |
| 2012-06-01 | 2012-05-30 | 0.785 | 2,287,279 | -52,718 | 0.05% | 1,796,208 |
| 2012-05-09 | 2012-05-07 | 0.888 | 2,339,997 | -17,573 | 0.05% | 2,077,296 |
| 2012-04-27 | 2012-04-25 | 0.865 | 2,357,570 | +158,155 | 0.05% | 2,039,232 |
| 2012-04-24 | 2012-04-20 | 0.899 | 2,199,415 | -158,155 | 0.05% | 1,977,528 |
| 2012-04-03 | 2012-03-30 | 0.865 | 2,357,570 | +439,320 | 0.05% | 2,039,232 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,918,250 | -175,728 | 0.04% | 1,768,392 |
| 2012-03-14 | 2012-03-12 | 0.922 | 2,093,978 | -35,145 | 0.05% | 1,930,392 |
| 2012-03-01 | 2012-02-28 | 0.876 | 2,129,123 | -158,156 | 0.05% | 1,865,864 |
| 2012-02-27 | 2012-02-23 | 0.899 | 2,287,279 | -17,573 | 0.05% | 2,056,528 |
| 2012-02-13 | 2012-02-09 | 0.831 | 2,304,852 | +35,146 | 0.05% | 1,914,936 |
| 2012-02-07 | 2012-02-03 | 0.763 | 2,269,706 | -263,592 | 0.05% | 1,730,744 |
| 2012-02-02 | 2012-01-31 | 0.728 | 2,533,298 | +70,291 | 0.06% | 1,845,248 |
| 2012-02-01 | 2012-01-30 | 0.717 | 2,463,007 | -70,291 | 0.06% | 1,766,016 |
| 2012-01-27 | 2012-01-20 | 0.740 | 2,533,298 | +527,184 | 0.06% | 1,874,080 |
| 2012-01-20 | 2012-01-18 | 0.728 | 2,006,114 | -527,184 | 0.05% | 1,461,248 |
| 2011-12-30 | 2011-12-28 | 0.717 | 2,533,298 | +456,893 | 0.06% | 1,816,416 |
| 2011-12-29 | 2011-12-23 | 0.728 | 2,076,405 | +369,029 | 0.05% | 1,512,448 |
| 2011-12-28 | 2011-12-22 | 0.728 | 1,707,376 | +263,593 | 0.04% | 1,243,648 |
| 2011-12-23 | 2011-12-21 | 0.740 | 1,443,783 | -702,913 | 0.03% | 1,068,080 |
| 2011-12-21 | 2011-12-19 | 0.706 | 2,146,696 | +70,291 | 0.05% | 1,514,784 |
| 2011-12-19 | 2011-12-15 | 0.683 | 2,076,405 | +439,321 | 0.05% | 1,417,920 |
| 2011-12-16 | 2011-12-14 | 0.706 | 1,637,084 | +263,592 | 0.04% | 1,155,184 |
| 2011-12-15 | 2011-12-13 | 0.785 | 1,373,492 | -948,933 | 0.03% | 1,078,608 |
| 2011-12-14 | 2011-12-12 | 0.660 | 2,322,425 | +263,593 | 0.05% | 1,533,056 |
| 2011-12-12 | 2011-12-08 | 0.660 | 2,058,832 | -263,593 | 0.05% | 1,359,056 |
| 2011-12-07 | 2011-12-05 | 0.660 | 2,322,425 | +35,146 | 0.05% | 1,533,056 |
| 2011-12-06 | 2011-12-02 | 0.649 | 2,287,279 | +35,146 | 0.05% | 1,483,824 |
| 2011-12-05 | 2011-12-01 | 0.649 | 2,252,133 | -439,321 | 0.05% | 1,461,024 |
| 2011-11-25 | 2011-11-23 | 0.637 | 2,691,454 | +263,593 | 0.06% | 1,715,392 |
| 2011-11-23 | 2011-11-21 | 0.660 | 2,427,861 | -263,593 | 0.06% | 1,602,656 |
| 2011-08-04 | 2011-08-02 | 0.763 | 2,691,454 | -35,145 | 0.06% | 2,052,344 |
| 2011-08-02 | 2011-07-29 | 0.785 | 2,726,599 | -35,146 | 0.06% | 2,141,208 |
| 2011-05-06 | 2011-05-04 | 0.910 | 2,761,745 | +87,864 | 0.06% | 2,514,560 |
| 2011-04-28 | 2011-04-26 | 0.979 | 2,673,881 | -35,146 | 0.06% | 2,617,152 |
| 2011-04-18 | 2011-04-14 | 0.990 | 2,709,027 | -87,864 | 0.06% | 2,682,384 |
| 2011-03-18 | 2011-03-16 | 0.888 | 2,796,891 | -17,573 | 0.06% | 2,482,896 |
| 2010-12-07 | 2010-12-03 | 1.115 | 2,814,464 | +17,573 | 0.06% | 3,139,136 |
| 2010-11-19 | 2010-11-17 | 1.104 | 2,796,891 | +210,874 | 0.06% | 3,087,704 |
| 2010-11-16 | 2010-11-12 | 1.150 | 2,586,017 | +123,010 | 0.06% | 2,972,632 |
| 2010-11-12 | 2010-11-10 | 1.161 | 2,463,007 | -35,146 | 0.06% | 2,859,264 |
| 2010-11-11 | 2010-11-09 | 1.161 | 2,498,153 | +17,573 | 0.06% | 2,900,064 |
| 2010-11-05 | 2010-11-03 | 1.184 | 2,480,580 | -17,573 | 0.06% | 2,936,128 |
| 2010-11-03 | 2010-11-01 | 1.150 | 2,498,153 | +52,719 | 0.06% | 2,871,632 |
| 2010-10-20 | 2010-10-18 | 1.229 | 2,445,434 | +1,142,233 | 0.06% | 3,005,856 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,303,201 | -439,320 | 0.03% | 1,676,016 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,742,521 | -17,573 | 0.04% | 2,221,184 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,760,094 | +35,146 | 0.04% | 2,003,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,724,948 | +123,009 | 0.04% | 2,002,463 |
| 2010-10-11 | 2010-10-07 | 1.184 | 1,601,939 | -87,864 | 0.04% | 1,896,128 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,689,803 | -52,718 | 0.04% | 2,000,128 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,742,521 | +193,301 | 0.04% | 1,824,544 |
| 2010-08-27 | 2010-08-25 | 0.956 | 1,549,220 | +17,573 | 0.04% | 1,481,088 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,531,647 | +52,718 | 0.04% | 1,464,288 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,478,929 | -52,718 | 0.03% | 1,413,888 |
| 2010-07-05 | 2010-06-30 | 0.956 | 1,531,647 | +421,747 | 0.04% | 1,464,288 |
| 2010-06-21 | 2010-06-17 | 1.002 | 1,109,900 | +105,437 | 0.03% | 1,111,616 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,004,463 | -87,864 | 0.02% | 1,040,312 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,092,327 | +87,864 | 0.03% | 1,156,176 |
| 2010-05-12 | 2010-05-10 | 1.206 | 1,004,463 | +17,573 | 0.02% | 1,211,792 |
| 2010-04-27 | 2010-04-23 | 1.343 | 986,890 | +17,573 | 0.02% | 1,325,376 |
| 2010-04-26 | 2010-04-22 | 1.343 | 969,317 | +87,864 | 0.02% | 1,301,776 |
| 2010-04-22 | 2010-04-20 | 1.400 | 881,453 | +17,573 | 0.02% | 1,233,936 |
| 2010-04-14 | 2010-04-12 | 1.457 | 863,880 | +87,864 | 0.02% | 1,258,496 |
| 2010-04-13 | 2010-04-09 | 1.514 | 776,016 | -17,573 | 0.02% | 1,174,656 |
| 2010-04-09 | 2010-04-07 | 1.468 | 793,589 | +263,593 | 0.02% | 1,165,128 |
| 2010-04-08 | 2010-04-01 | 1.445 | 529,996 | +175,728 | 0.01% | 766,063 |
| 2010-03-29 | 2010-03-25 | 1.423 | 354,268 | +17,573 | 0.01% | 504,000 |
| 2010-03-26 | 2010-03-24 | 1.445 | 336,695 | +35,145 | 0.01% | 486,664 |
| 2010-03-25 | 2010-03-23 | 1.434 | 301,550 | +52,719 | 0.01% | 432,432 |
| 2010-03-15 | 2010-03-11 | 1.514 | 248,831 | -70,291 | 0.01% | 376,656 |
| 2010-03-12 | 2010-03-10 | 1.559 | 319,122 | +35,145 | 0.01% | 497,583 |
| 2010-03-11 | 2010-03-09 | 1.514 | 283,977 | -17,573 | 0.01% | 429,856 |
| 2010-03-10 | 2010-03-08 | 1.480 | 301,550 | -17,572 | 0.01% | 446,160 |
| 2010-02-25 | 2010-02-23 | 1.389 | 319,122 | -35,146 | 0.01% | 443,103 |
| 2010-02-23 | 2010-02-19 | 1.263 | 354,268 | +35,146 | 0.01% | 447,552 |
| 2010-02-12 | 2010-02-10 | 1.366 | 319,122 | -52,719 | 0.01% | 435,839 |
| 2010-02-11 | 2010-02-09 | 1.229 | 371,841 | +35,146 | 0.01% | 457,056 |
| 2010-02-10 | 2010-02-08 | 1.263 | 336,695 | +87,864 | 0.01% | 425,352 |
| 2010-02-09 | 2010-02-05 | 1.297 | 248,831 | +70,291 | 0.01% | 322,848 |
| 2010-02-04 | 2010-02-02 | 1.332 | 178,540 | -17,573 | 0.00% | 237,744 |
| 2010-02-01 | 2010-01-28 | 1.263 | 196,113 | +17,573 | 0.01% | 247,752 |
| 2010-01-29 | 2010-01-27 | 1.241 | 178,540 | +17,573 | 0.00% | 221,488 |
| 2010-01-28 | 2010-01-26 | 1.377 | 160,967 | +87,864 | 0.00% | 221,672 |
| 2010-01-27 | 2010-01-25 | 1.707 | 73,103 | +17,573 | 0.00% | 124,800 |
| 2010-01-26 | 2010-01-22 | 1.662 | 55,530 | +35,146 | 0.00% | 92,272 |
| 2010-01-21 | 2010-01-19 | 1.719 | 20,384 | -140,583 | 0.00% | 35,031 |
| 2010-01-20 | 2010-01-18 | 1.593 | 160,967 | -369,029 | 0.00% | 256,480 |
| 2010-01-14 | 2010-01-12 | 1.389 | 529,996 | -17,573 | 0.01% | 735,903 |
| 2010-01-12 | 2010-01-08 | 1.354 | 547,569 | -17,573 | 0.01% | 741,608 |
| 2010-01-08 | 2010-01-06 | 1.206 | 565,142 | +17,573 | 0.01% | 681,792 |
| 2010-01-05 | 2009-12-31 | 1.013 | 547,569 | -17,573 | 0.01% | 554,648 |
| 2010-01-04 | 2009-12-29 | 1.024 | 565,142 | +17,573 | 0.01% | 578,880 |
| 2009-12-16 | 2009-12-14 | 1.024 | 547,569 | -52,719 | 0.01% | 560,880 |
| 2009-12-15 | 2009-12-11 | 1.058 | 600,288 | +175,729 | 0.02% | 635,376 |
| 2009-12-11 | 2009-12-09 | 1.047 | 424,559 | +52,718 | 0.01% | 444,544 |
| 2009-12-08 | 2009-12-04 | 1.036 | 371,841 | +17,573 | 0.01% | 385,112 |
| 2009-12-03 | 2009-12-01 | 1.036 | 354,268 | +333,884 | 0.01% | 366,912 |
| 2009-11-06 | 2009-11-04 | 0.910 | 20,384 | -52,719 | 0.00% | 18,560 |
| 2009-11-03 | 2009-10-30 | 0.922 | 73,103 | +52,719 | 0.00% | 67,392 |
| 2009-10-19 | 2009-10-15 | 0.671 | 20,384 | -35,146 | 0.00% | 13,688 |
| 2009-10-16 | 2009-10-14 | 0.671 | 55,530 | -87,864 | 0.00% | 37,288 |
| 2009-09-30 | 2009-09-28 | 0.558 | 143,394 | +87,864 | 0.00% | 79,968 |
| 2009-09-28 | 2009-09-24 | 0.592 | 55,530 | -140,583 | 0.00% | 32,864 |
| 2009-08-13 | 2009-08-11 | 0.615 | 196,113 | +35,146 | 0.01% | 120,528 |
| 2009-08-11 | 2009-08-07 | 0.569 | 160,967 | -35,146 | 0.00% | 91,600 |
| 2009-07-21 | 2009-07-17 | 0.455 | 196,113 | +35,146 | 0.01% | 89,280 |
| 2009-06-10 | 2009-06-08 | 0.506 | 160,967 | -35,146 | 0.00% | 81,524 |
| 2009-06-09 | 2009-06-05 | 0.518 | 196,113 | +35,146 | 0.01% | 101,556 |
| 2009-06-01 | 2009-05-27 | 0.467 | 160,967 | -87,864 | 0.00% | 75,112 |
| 2009-05-20 | 2009-05-18 | 0.455 | 248,831 | +87,864 | 0.01% | 113,280 |
| 2009-05-11 | 2009-05-07 | 0.410 | 160,967 | -17,573 | 0.00% | 65,952 |
| 2009-05-08 | 2009-05-06 | 0.427 | 178,540 | +17,573 | 0.00% | 76,200 |
| 2008-08-14 | 2008-08-12 | 0.273 | 160,967 | +140,583 | 0.00% | 43,968 |
| 2008-02-22 | 2008-02-20 | 0.649 | 20,384 | -17,573 | 0.00% | 13,224 |
| 2008-02-20 | 2008-02-18 | 0.683 | 37,957 | +17,573 | 0.00% | 25,920 |
| 2008-01-17 | 2008-01-15 | 0.728 | 20,384 | -70,292 | 0.00% | 14,848 |
| 2007-12-12 | 2007-12-10 | 0.990 | 90,676 | +70,292 | 0.00% | 89,784 |
| 2007-11-27 | 2007-11-23 | 0.922 | 20,384 | -703 | 0.00% | 18,792 |
| 2007-11-20 | 2007-11-16 | 0.979 | 21,087 | -2,372,332 | 0.00% | 20,640 |
| 2007-11-14 | 2007-11-12 | 0.967 | 2,393,419 | -228,446 | 0.07% | 2,315,400 |
| 2007-10-25 | 2007-10-23 | 0.956 | 2,621,865 | -52,719 | 0.08% | 2,506,560 |
| 2007-10-24 | 2007-10-22 | 0.922 | 2,674,584 | -316,311 | 0.08% | 2,465,640 |
| 2007-10-09 | 2007-10-05 | 1.013 | 2,990,895 | +1,774,856 | 0.09% | 3,029,560 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,216,039 | +562,330 | 0.04% | 1,204,080 |
| 2007-09-20 | 2007-09-18 | 1.172 | 653,709 | -17,573 | 0.02% | 766,320 |
| 2007-09-07 | 2007-09-05 | 1.161 | 671,282 | +17,573 | 0.02% | 779,280 |
| 2007-09-04 | 2007-08-31 | 1.206 | 653,709 | -35,146 | 0.02% | 788,640 |
| 2007-08-24 | 2007-08-22 | 1.047 | 688,855 | -35,145 | 0.02% | 721,280 |
| 2007-08-22 | 2007-08-20 | 1.002 | 724,000 | +17,572 | 0.02% | 725,120 |
| 2007-08-09 | 2007-08-07 | 1.332 | 706,428 | -52,718 | 0.02% | 940,681 |
| 2007-08-06 | 2007-08-02 | 1.480 | 759,146 | -17,573 | 0.02% | 1,123,200 |
| 2007-08-03 | 2007-08-01 | 1.559 | 776,719 | -35,145 | 0.02% | 1,211,080 |
| 2007-07-31 | 2007-07-27 | 1.536 | 811,864 | -17,573 | 0.02% | 1,247,399 |
| 2007-07-30 | 2007-07-26 | 1.639 | 829,437 | -105,437 | 0.02% | 1,359,359 |
| 2007-07-26 | 2007-07-24 | 1.684 | 934,874 | +87,864 | 0.03% | 1,574,720 |
| 2007-07-25 | 2007-07-23 | 1.753 | 847,010 | +52,718 | 0.03% | 1,484,560 |
| 2007-07-19 | 2007-07-17 | 1.775 | 794,292 | +35,146 | 0.02% | 1,410,241 |
| 2007-07-18 | 2007-07-16 | 1.775 | 759,146 | +105,437 | 0.02% | 1,347,840 |
| 2007-07-17 | 2007-07-13 | 1.889 | 653,709 | -17,573 | 0.02% | 1,235,040 |
| 2007-07-16 | 2007-07-12 | 1.832 | 671,282 | +17,573 | 0.02% | 1,230,040 |
| 2007-07-06 | 2007-07-04 | 1.616 | 653,709 | -17,573 | 0.02% | 1,056,480 |
| 2007-06-26 | 2007-06-22 | 1.753 | 671,282 | 0.02% | 1,176,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy