History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 -40,000
2025-02-26 2025-02-24 0.140 40,000 -80,000 0.00% 5,600
2025-02-24 2025-02-20 0.164 120,000 -60,000 0.00% 19,680
2025-02-21 2025-02-19 0.160 180,000 +60,000 0.00% 28,800
2025-02-19 2025-02-17 0.162 120,000 +60,000 0.00% 19,440
2025-02-18 2025-02-14 0.164 60,000 -40,000 0.00% 9,840
2025-02-17 2025-02-13 0.162 100,000 +100,000 0.00% 16,200
2024-09-13 2024-09-11 0.203 0 -20,000
2024-09-09 2024-09-04 0.203 20,000 +20,000 0.00% 4,060
2024-08-15 2024-08-13 0.217 0 -20,000
2024-08-14 2024-08-12 0.203 20,000 +20,000 0.00% 4,060
2024-08-13 2024-08-09 0.210 0 -20,000
2024-08-12 2024-08-08 0.203 20,000 +20,000 0.00% 4,060
2022-12-30 2022-12-28 0.290 0 -20,000
2022-12-29 2022-12-23 0.275 20,000 +20,000 0.00% 5,500
2022-12-07 2022-12-05 0.290 0 -40,000
2022-12-06 2022-12-02 0.270 40,000 +40,000 0.00% 10,800
2022-09-26 2022-09-22 0.300 0 -40,000
2022-09-19 2022-09-15 0.305 40,000 +40,000 0.00% 12,200
2022-09-08 2022-09-06 0.315 0 -40,000
2022-09-07 2022-09-05 0.305 40,000 +40,000 0.00% 12,200
2022-09-01 2022-08-30 0.320 0 -20,000
2022-08-23 2022-08-19 0.330 20,000 +20,000 0.00% 6,600
2022-08-19 2022-08-17 0.310 0 -60,000
2022-08-17 2022-08-15 0.305 60,000 +40,000 0.00% 18,300
2022-08-10 2022-08-08 0.300 20,000 -20,000 0.00% 6,000
2022-08-08 2022-08-04 0.300 40,000 +40,000 0.00% 12,000
2022-07-05 2022-06-30 0.350 0 -40,000
2022-06-27 2022-06-23 0.345 40,000 +40,000 0.00% 13,800
2022-06-22 2022-06-20 0.355 0 -40,000
2022-06-20 2022-06-16 0.350 40,000 +40,000 0.00% 14,000
2022-06-13 2022-06-09 0.350 0 -40,000
2022-06-09 2022-06-07 0.355 40,000 +40,000 0.00% 14,200
2022-05-30 2022-05-26 0.355 0 -40,000
2022-05-26 2022-05-24 0.350 40,000 +40,000 0.00% 14,000
2022-04-14 2022-04-12 0.380 0 -40,000
2022-04-13 2022-04-11 0.370 40,000 +40,000 0.00% 14,800
2022-04-01 2022-03-30 0.395 0 -40,000
2022-03-31 2022-03-29 0.410 40,000 +40,000 0.00% 16,400
2022-03-30 2022-03-28 0.435 0 -80,000
2022-03-29 2022-03-25 0.425 80,000 +80,000 0.00% 34,000
2022-03-24 2022-03-22 0.430 0 -40,000
2022-03-23 2022-03-21 0.425 40,000 +40,000 0.00% 17,000
2022-02-11 2022-02-09 0.445 0 -20,000
2022-02-10 2022-02-08 0.430 20,000 +20,000 0.00% 8,600
2022-01-03 2021-12-29 0.430 0 -20,000
2021-12-30 2021-12-28 0.425 20,000 -20,000 0.00% 8,500
2021-12-20 2021-12-16 0.420 40,000 +40,000 0.00% 16,800
2021-12-01 2021-11-29 0.475 0 -40,000
2021-11-25 2021-11-23 0.440 40,000 +20,000 0.00% 17,600
2021-11-24 2021-11-22 0.455 20,000 +20,000 0.00% 9,100
2021-11-23 2021-11-19 0.470 0 -20,000
2021-11-22 2021-11-18 0.435 20,000 +20,000 0.00% 8,700
2021-11-19 2021-11-17 0.445 0 -20,000
2021-11-18 2021-11-16 0.435 20,000 +20,000 0.00% 8,700
2021-11-17 2021-11-15 0.445 0 -40,000
2021-11-09 2021-11-05 0.415 40,000 +20,000 0.00% 16,600
2021-11-08 2021-11-04 0.430 20,000 +20,000 0.00% 8,600
2021-11-04 2021-11-02 0.465 0 -20,000
2021-11-03 2021-11-01 0.465 20,000 +20,000 0.00% 9,300
2021-10-29 2021-10-27 0.510 0 -20,000
2021-10-26 2021-10-22 0.510 20,000 +20,000 0.00% 10,200
2021-10-19 2021-10-15 0.540 0 -20,000
2021-10-18 2021-10-12 0.510 20,000 +20,000 0.00% 10,200
2021-09-10 2021-09-08 0.420 0 -20,000
2021-09-09 2021-09-07 0.415 20,000 +20,000 0.00% 8,300
2021-07-16 2021-07-14 0.410 0 -40,000
2021-07-15 2021-07-13 0.410 40,000 +40,000 0.00% 16,400
2021-06-30 2021-06-28 0.415 0 -20,000
2021-06-25 2021-06-23 0.405 20,000 +20,000 0.00% 8,100
2021-06-24 2021-06-22 0.410 0 -60,000
2021-06-23 2021-06-21 0.395 60,000 +60,000 0.00% 23,700
2021-05-13 2021-05-11 0.425 0 -20,000
2021-05-12 2021-05-10 0.420 20,000 -20,000 0.00% 8,400
2021-05-11 2021-05-07 0.420 40,000 +40,000 0.00% 16,800
2021-04-16 2021-04-14 0.415 0 -40,000
2021-04-15 2021-04-13 0.405 40,000 +40,000 0.00% 16,200
2021-02-22 2021-02-18 0.445 0 -40,000
2021-02-18 2021-02-16 0.450 40,000 +40,000 0.00% 18,000
2021-02-03 2021-02-01 0.410 0 -40,000
2021-02-02 2021-01-29 0.405 40,000 -20,000 0.00% 16,200
2021-01-28 2021-01-26 0.430 60,000 -60,000 0.00% 25,800
2021-01-27 2021-01-25 0.425 120,000 +40,000 0.00% 51,000
2021-01-26 2021-01-22 0.430 80,000 +40,000 0.00% 34,400
2021-01-25 2021-01-21 0.440 40,000 -20,000 0.00% 17,600
2021-01-22 2021-01-20 0.435 60,000 +40,000 0.00% 26,100
2021-01-21 2021-01-19 0.450 20,000 +20,000 0.00% 9,000
2021-01-20 2021-01-18 0.450 0 -40,000
2021-01-18 2021-01-14 0.445 40,000 +20,000 0.00% 17,800
2021-01-15 2021-01-13 0.425 20,000 +20,000 0.00% 8,500
2020-12-18 2020-12-16 0.415 0 -20,000
2020-12-17 2020-12-15 0.415 20,000 +20,000 0.00% 8,300
2020-12-16 2020-12-14 0.425 0 -40,000
2020-12-15 2020-12-11 0.405 40,000 +40,000 0.00% 16,200
2020-12-11 2020-12-09 0.420 0 -20,000
2020-12-10 2020-12-08 0.420 20,000 +20,000 0.00% 8,400
2020-12-09 2020-12-07 0.415 0 -20,000
2020-12-08 2020-12-04 0.420 20,000 -40,000 0.00% 8,400
2020-12-07 2020-12-03 0.415 60,000 +60,000 0.00% 24,900
2020-11-20 2020-11-18 0.385 0 -60,000
2020-11-19 2020-11-17 0.370 60,000 +60,000 0.00% 22,200
2020-11-18 2020-11-16 0.390 0 -20,000
2020-11-17 2020-11-13 0.380 20,000 +20,000 0.00% 7,600
2020-11-06 2020-11-04 0.325 0 -60,000
2020-11-05 2020-11-03 0.305 60,000 +60,000 0.00% 18,300
2020-10-20 2020-10-16 0.315 0 -60,000
2020-10-19 2020-10-15 0.315 60,000 +60,000 0.00% 18,900
2020-10-14 2020-10-09 0.290 0 -40,000
2020-10-12 2020-10-08 0.280 40,000 +40,000 0.00% 11,200
2020-09-23 2020-09-21 0.255 0 -20,000
2020-09-22 2020-09-18 0.255 20,000 +20,000 0.00% 5,100
2020-09-21 2020-09-17 0.280 0 -20,000
2020-09-18 2020-09-16 0.285 20,000 +20,000 0.00% 5,700
2020-09-17 2020-09-15 0.300 0 -40,000
2020-09-14 2020-09-10 0.330 40,000 -20,000 0.00% 13,200
2020-09-11 2020-09-09 0.315 60,000 +20,000 0.00% 18,900
2020-09-09 2020-09-07 0.315 40,000 +40,000 0.00% 12,600
2019-12-27 2019-12-20 0.295 0 -40,000
2019-12-23 2019-12-19 0.290 40,000 +40,000 0.00% 11,600
2019-12-16 2019-12-12 0.280 0 -40,000
2019-12-12 2019-12-10 0.280 40,000 +40,000 0.00% 11,200
2019-12-09 2019-12-05 0.295 0 -40,000
2019-12-06 2019-12-04 0.295 40,000 +40,000 0.00% 11,800
2019-12-02 2019-11-28 0.270 0 -40,000
2019-11-29 2019-11-27 0.270 40,000 +40,000 0.00% 10,800
2019-11-21 2019-11-19 0.237 0 -40,000
2019-11-20 2019-11-18 0.250 40,000 +40,000 0.00% 10,000
2019-11-14 2019-11-12 0.305 0 -40,000
2019-11-13 2019-11-11 0.300 40,000 -80,000 0.00% 12,000
2019-11-12 2019-11-08 0.305 120,000 +60,000 0.00% 36,600
2019-11-11 2019-11-07 0.330 60,000 +60,000 0.00% 19,800
2019-10-22 2019-10-18 0.295 0 -40,000
2019-10-21 2019-10-17 0.285 40,000 +40,000 0.00% 11,400
2019-09-10 2019-09-06 0.249 0 -80,000
2019-09-09 2019-09-05 0.248 80,000 +80,000 0.00% 19,840
2019-07-26 2019-07-24 0.390 0 -40,000
2019-07-24 2019-07-22 0.365 40,000 +40,000 0.00% 14,600
2019-07-23 2019-07-19 0.370 0 -80,000
2019-07-17 2019-07-15 0.360 80,000 +40,000 0.00% 28,800
2019-07-16 2019-07-12 0.375 40,000 +40,000 0.00% 15,000
2019-06-20 2019-06-18 0.385 0 -80,000
2019-06-19 2019-06-17 0.375 80,000 -200,000 0.00% 30,000
2019-06-18 2019-06-14 0.370 280,000 +180,000 0.00% 103,600
2019-06-17 2019-06-13 0.375 100,000 +100,000 0.00% 37,500
2019-06-14 2019-06-12 0.390 0 -80,000
2019-06-12 2019-06-10 0.405 80,000 -20,000 0.00% 32,400
2019-06-11 2019-06-06 0.405 100,000 +100,000 0.00% 40,500
2019-06-06 2019-06-04 0.410 0 -40,000
2019-06-05 2019-06-03 0.414 40,000 +40,000 0.00% 16,562
2019-05-31 2019-05-29 0.419 0 -79,220
2019-05-30 2019-05-28 0.409 79,220 +79,220 0.00% 32,400
2019-04-30 2019-04-26 0.480 0 -39,610
2019-04-29 2019-04-25 0.475 39,610 -79,219 0.00% 18,800
2019-04-25 2019-04-23 0.495 118,829 +39,609 0.00% 58,800
2019-04-24 2019-04-18 0.505 79,220 -39,609 0.00% 40,000
2019-04-18 2019-04-16 0.500 118,829 +39,609 0.00% 59,400
2019-04-17 2019-04-15 0.500 79,220 -59,414 0.00% 39,600
2019-04-15 2019-04-11 0.495 138,634 +19,805 0.00% 68,600
2019-04-12 2019-04-10 0.505 118,829 -79,220 0.00% 60,000
2019-04-08 2019-04-03 0.515 198,049 -99,024 0.00% 102,000
2019-04-04 2019-04-02 0.515 297,073 -79,220 0.01% 153,000
2019-04-02 2019-03-29 0.515 376,293 +79,220 0.01% 193,800
2019-04-01 2019-03-28 0.535 297,073 +297,073 0.01% 159,000
2019-03-21 2019-03-19 0.566 0 -99,024
2019-03-19 2019-03-15 0.566 99,024 +99,024 0.00% 56,000
2019-03-07 2019-03-05 0.545 0 -118,829
2019-03-06 2019-03-04 0.545 118,829 +19,805 0.00% 64,800
2019-03-04 2019-02-28 0.555 99,024 +99,024 0.00% 55,000
2019-03-01 2019-02-27 0.566 0 -19,805
2019-02-27 2019-02-25 0.555 19,805 -19,805 0.00% 11,000
2019-02-26 2019-02-22 0.566 39,610 +39,610 0.00% 22,400
2019-02-22 2019-02-20 0.545 0 -39,610
2019-02-21 2019-02-19 0.535 39,610 +39,610 0.00% 21,200
2019-02-18 2019-02-14 0.535 0 -59,415
2019-02-15 2019-02-13 0.525 59,415 -19,805 0.00% 31,200
2019-02-14 2019-02-12 0.535 79,220 +79,220 0.00% 42,400
2019-02-12 2019-02-08 0.555 0 -79,220
2019-02-11 2019-02-04 0.525 79,220 +59,415 0.00% 41,600
2019-02-08 2019-01-31 0.535 19,805 -19,805 0.00% 10,600
2019-02-01 2019-01-30 0.525 39,610 +39,610 0.00% 20,800
2019-01-31 2019-01-29 0.525 0 -19,805
2019-01-30 2019-01-28 0.535 19,805 -19,805 0.00% 10,600
2019-01-29 2019-01-25 0.525 39,610 +39,610 0.00% 20,800
2019-01-28 2019-01-24 0.525 0 -79,220
2019-01-25 2019-01-23 0.515 79,220 -19,804 0.00% 40,800
2019-01-23 2019-01-21 0.525 99,024 +59,414 0.00% 52,000
2019-01-21 2019-01-17 0.525 39,610 +39,610 0.00% 20,800
2019-01-11 2019-01-09 0.525 0 -39,610
2019-01-10 2019-01-08 0.515 39,610 +39,610 0.00% 20,400
2019-01-04 2019-01-02 0.525 0 -99,024
2019-01-03 2018-12-31 0.535 99,024 +19,804 0.00% 53,000
2018-12-28 2018-12-24 0.525 79,220 +19,805 0.00% 41,600
2018-12-27 2018-12-20 0.545 59,415 +59,415 0.00% 32,400
2018-12-21 2018-12-19 0.566 0 -19,805
2018-12-20 2018-12-18 0.525 19,805 +19,805 0.00% 10,400
2018-12-17 2018-12-13 0.525 0 -39,610
2018-12-13 2018-12-11 0.505 39,610 -39,610 0.00% 20,000
2018-12-12 2018-12-10 0.515 79,220 +79,220 0.00% 40,800
2018-12-07 2018-12-05 0.535 0 -59,415
2018-12-06 2018-12-04 0.535 59,415 +59,415 0.00% 31,800
2018-12-05 2018-12-03 0.515 0 -79,220
2018-12-04 2018-11-30 0.515 79,220 +79,220 0.00% 40,800
2018-11-30 2018-11-28 0.555 0 -19,805
2018-11-29 2018-11-27 0.535 19,805 +19,805 0.00% 10,600
2018-11-28 2018-11-26 0.545 0 -297,073
2018-11-27 2018-11-23 0.535 297,073 +158,439 0.01% 159,000
2018-11-26 2018-11-22 0.545 138,634 +79,219 0.00% 75,600
2018-11-23 2018-11-21 0.545 59,415 +39,610 0.00% 32,400
2018-11-21 2018-11-19 0.555 19,805 +19,805 0.00% 11,000
2018-11-20 2018-11-16 0.566 0 -19,805
2018-11-19 2018-11-15 0.545 19,805 +19,805 0.00% 10,800
2018-11-14 2018-11-12 0.555 0 -19,805
2018-11-13 2018-11-09 0.555 19,805 +19,805 0.00% 11,000
2018-11-12 2018-11-08 0.566 0 -39,610
2018-11-09 2018-11-07 0.555 39,610 +39,610 0.00% 22,000
2018-10-26 2018-10-24 0.555 0 -59,415
2018-10-25 2018-10-23 0.535 59,415 +59,415 0.00% 31,800
2018-10-23 2018-10-19 0.535 0 -118,829
2018-10-22 2018-10-18 0.545 118,829 +99,024 0.00% 64,800
2018-10-19 2018-10-16 0.545 19,805 +19,805 0.00% 10,800
2018-10-12 2018-10-10 0.576 0 -19,805
2018-10-11 2018-10-09 0.576 19,805 -39,610 0.00% 11,400
2018-10-08 2018-10-04 0.586 59,415 +59,415 0.00% 34,800
2018-09-27 2018-09-24 0.586 0 -59,415
2018-09-26 2018-09-21 0.566 59,415 +59,415 0.00% 33,600
2018-09-24 2018-09-20 0.596 0 -19,805
2018-09-21 2018-09-19 0.606 19,805 +19,805 0.00% 12,000
2018-09-06 2018-09-04 0.596 0 -118,829
2018-09-05 2018-09-03 0.586 118,829 +118,829 0.00% 69,600
2018-08-31 2018-08-29 0.616 0 -79,220
2018-08-30 2018-08-28 0.636 79,220 +39,610 0.00% 50,400
2018-08-29 2018-08-27 0.636 39,610 +39,610 0.00% 25,200
2018-06-26 2018-06-22 0.667 0 -79,220
2018-06-25 2018-06-21 0.626 79,220 +79,220 0.00% 49,600
2018-06-13 2018-06-11 0.650 0 -98,491
2018-06-12 2018-06-08 0.640 98,491 +39,396 0.00% 63,000
2018-06-11 2018-06-07 0.650 59,095 +59,095 0.00% 38,400
2018-06-08 2018-06-06 0.660 0 -39,396
2018-06-07 2018-06-05 0.640 39,396 +39,396 0.00% 25,200
2018-04-26 2018-04-24 0.599 0 -39,396
2018-04-24 2018-04-20 0.589 39,396 +39,396 0.00% 23,200
2018-04-16 2018-04-12 0.589 0 -59,095
2018-04-13 2018-04-11 0.609 59,095 +59,095 0.00% 36,000
2018-04-12 2018-04-10 0.609 0 -59,095
2018-04-11 2018-04-09 0.599 59,095 +59,095 0.00% 35,400
2018-03-28 2018-03-26 0.690 0 -39,396
2018-03-27 2018-03-23 0.680 39,396 +39,396 0.00% 26,800
2018-03-26 2018-03-22 0.711 0 -39,396
2018-03-23 2018-03-21 0.701 39,396 +39,396 0.00% 27,600
2018-03-22 2018-03-20 0.711 0 -19,698
2018-03-21 2018-03-19 0.701 19,698 -78,793 0.00% 13,800
2018-03-19 2018-03-15 0.701 98,491 +98,491 0.00% 69,000
2018-03-12 2018-03-08 0.680 0 -59,095
2018-03-09 2018-03-07 0.680 59,095 +59,095 0.00% 40,200
2018-03-01 2018-02-27 0.690 0 -98,491
2018-02-28 2018-02-26 0.711 98,491 +98,491 0.00% 70,000
2018-02-27 2018-02-23 0.731 0 -118,189
2018-02-26 2018-02-22 0.701 118,189 +118,189 0.00% 82,800
2018-02-21 2018-02-15 0.731 0 -59,095
2018-02-20 2018-02-13 0.701 59,095 +59,095 0.00% 41,400
2018-01-09 2018-01-05 0.751 0 -39,396
2018-01-08 2018-01-04 0.751 39,396 -19,699 0.00% 29,600
2018-01-05 2018-01-03 0.782 59,095 +59,095 0.00% 46,200
2017-12-29 2017-12-27 0.782 0 -39,396
2017-12-28 2017-12-22 0.690 39,396 +39,396 0.00% 27,200
2017-11-01 2017-10-30 0.548 0 -19,698
2017-10-31 2017-10-27 0.538 19,698 -19,698 0.00% 10,600
2017-10-30 2017-10-26 0.548 39,396 -59,095 0.00% 21,600
2017-10-26 2017-10-24 0.558 98,491 +98,491 0.00% 55,000
2017-10-20 2017-10-18 0.558 0 -236,379
2017-10-19 2017-10-17 0.538 236,379 +196,983 0.00% 127,200
2017-10-18 2017-10-16 0.558 39,396 +39,396 0.00% 22,000
2017-10-12 2017-10-10 0.548 0 -137,888
2017-10-11 2017-10-09 0.558 137,888 +137,888 0.00% 77,000
2017-10-04 2017-09-29 0.538 0 -59,095
2017-09-29 2017-09-27 0.528 59,095 +59,095 0.00% 31,200
2017-08-29 2017-08-25 0.538 0 -39,396
2017-08-28 2017-08-24 0.518 39,396 +39,396 0.00% 20,400
2017-08-08 2017-08-04 0.558 0 -98,491
2017-08-07 2017-08-03 0.548 98,491 +98,491 0.00% 54,000
2017-08-03 2017-08-01 0.548 0 -59,095
2017-08-02 2017-07-31 0.548 59,095 +59,095 0.00% 32,400
2017-08-01 2017-07-28 0.569 0 -98,491
2017-07-31 2017-07-27 0.558 98,491 +98,491 0.00% 55,000
2017-07-13 2017-07-11 0.569 0 -59,095
2017-07-11 2017-07-07 0.558 59,095 -98,491 0.00% 33,000
2017-07-10 2017-07-06 0.538 157,586 +98,491 0.00% 84,800
2017-07-04 2017-06-30 0.538 59,095 +59,095 0.00% 31,800
2017-06-29 2017-06-27 0.548 0 -39,396
2017-06-27 2017-06-23 0.538 39,396 -39,397 0.00% 21,200
2017-06-26 2017-06-22 0.528 78,793 -78,793 0.00% 41,600
2017-06-23 2017-06-21 0.528 157,586 +157,586 0.00% 83,200
2017-06-22 2017-06-20 0.538 0 -19,698
2017-06-21 2017-06-19 0.548 19,698 +19,698 0.00% 10,800
2017-06-06 2017-06-02 0.569 0 -98,491
2017-06-05 2017-06-01 0.548 98,491 +98,491 0.00% 54,000
2017-05-26 2017-05-24 0.574 0 -19,698
2017-05-25 2017-05-23 0.574 19,698 +19,698 0.00% 11,301
2017-05-17 2017-05-15 0.574 0 -97,612
2017-05-16 2017-05-12 0.574 97,612 +97,612 0.00% 56,000
2017-05-11 2017-05-09 0.594 0 -58,567
2017-05-10 2017-05-08 0.574 58,567 +19,522 0.00% 33,600
2017-05-09 2017-05-05 0.584 39,045 +39,045 0.00% 22,800
2017-05-05 2017-05-02 0.594 0 -19,522
2017-05-02 2017-04-27 0.594 19,522 +19,522 0.00% 11,600
2017-04-11 2017-04-07 0.594 0 -97,612
2017-04-10 2017-04-06 0.615 97,612 +97,612 0.00% 60,000
2017-03-17 2017-03-15 0.604 0 -39,045
2017-03-14 2017-03-10 0.604 39,045 -58,567 0.00% 23,600
2017-03-13 2017-03-09 0.625 97,612 -19,522 0.00% 61,000
2017-03-10 2017-03-08 0.625 117,134 +39,045 0.00% 73,200
2017-03-08 2017-03-06 0.656 78,089 -39,045 0.00% 51,200
2017-03-07 2017-03-03 0.635 117,134 +19,522 0.00% 74,400
2017-03-06 2017-03-02 0.645 97,612 +39,045 0.00% 63,000
2017-03-03 2017-03-01 0.625 58,567 +19,522 0.00% 36,600
2017-03-02 2017-02-28 0.645 39,045 -97,612 0.00% 25,200
2017-02-28 2017-02-24 0.645 136,657 +97,612 0.00% 88,200
2017-02-27 2017-02-23 0.645 39,045 -175,701 0.00% 25,200
2017-02-24 2017-02-22 0.635 214,746 +195,224 0.00% 136,400
2017-02-23 2017-02-21 0.635 19,522 -175,702 0.00% 12,400
2017-02-22 2017-02-20 0.635 195,224 +97,612 0.00% 124,000
2017-02-20 2017-02-16 0.676 97,612 +58,567 0.00% 66,000
2017-02-16 2017-02-14 0.676 39,045 -19,522 0.00% 26,400
2017-02-15 2017-02-13 0.676 58,567 +58,567 0.00% 39,600
2017-02-08 2017-02-06 0.635 0 -19,522
2017-02-07 2017-02-03 0.625 19,522 +19,522 0.00% 12,200
2017-01-23 2017-01-19 0.615 0 -195,224
2017-01-20 2017-01-18 0.615 195,224 +195,224 0.00% 120,000
2017-01-19 2017-01-17 0.615 0 -97,612
2017-01-18 2017-01-16 0.615 97,612 +97,612 0.00% 60,000
2016-12-23 2016-12-21 0.594 0 -78,089
2016-12-22 2016-12-20 0.594 78,089 +78,089 0.00% 46,400
2016-12-19 2016-12-15 0.615 0 -195,224
2016-12-16 2016-12-14 0.604 195,224 +195,224 0.00% 118,000
2016-12-12 2016-12-08 0.635 0 -175,701
2016-12-09 2016-12-07 0.635 175,701 +175,701 0.00% 111,600
2016-12-01 2016-11-29 0.615 0 -97,612
2016-11-29 2016-11-25 0.625 97,612 +97,612 0.00% 61,000
2016-11-10 2016-11-08 0.594 0 -39,045
2016-11-08 2016-11-04 0.594 39,045 +39,045 0.00% 23,200
2016-11-02 2016-10-31 0.604 0 -39,045
2016-11-01 2016-10-28 0.604 39,045 +39,045 0.00% 23,600
2016-10-26 2016-10-24 0.604 0 -195,224
2016-10-25 2016-10-20 0.584 195,224 +195,224 0.00% 114,000
2016-10-20 2016-10-18 0.594 0 -97,612
2016-10-19 2016-10-17 0.594 97,612 +97,612 0.00% 58,000
2016-10-13 2016-10-11 0.594 0 -97,612
2016-10-12 2016-10-07 0.615 97,612 +97,612 0.00% 60,000
2016-10-06 2016-10-04 0.604 0 -78,089
2016-10-05 2016-10-03 0.584 78,089 +78,089 0.00% 45,600
2016-08-15 2016-08-11 0.584 0 -97,612
2016-08-12 2016-08-10 0.584 97,612 +97,612 0.00% 57,000
2016-07-29 2016-07-27 0.604 0 -78,089
2016-07-19 2016-07-15 0.574 78,089 -78,090 0.00% 44,800
2016-07-18 2016-07-14 0.574 156,179 -19,522 0.00% 89,600
2016-07-15 2016-07-13 0.604 175,701 +19,522 0.00% 106,200
2016-07-14 2016-07-12 0.615 156,179 -175,701 0.00% 96,000
2016-07-13 2016-07-11 0.604 331,880 +253,791 0.01% 200,600
2016-07-11 2016-07-07 0.615 78,089 +78,089 0.00% 48,000
2016-06-15 2016-06-13 0.604 0 -39,045
2016-06-13 2016-06-08 0.635 39,045 +19,523 0.00% 24,800
2016-06-10 2016-06-07 0.625 19,522 +19,522 0.00% 12,200
2016-05-30 2016-05-26 0.543 0 -292,835
2016-05-27 2016-05-25 0.522 292,835 +214,746 0.01% 153,000
2016-05-26 2016-05-24 0.533 78,089 -175,702 0.00% 41,600
2016-05-25 2016-05-23 0.543 253,791 +253,791 0.00% 137,800
2016-05-11 2016-05-09 0.543 0 -19,522
2016-05-10 2016-05-06 0.553 19,522 +19,522 0.00% 10,800
2016-04-15 2016-04-13 0.563 0 -19,522
2016-04-14 2016-04-12 0.543 19,522 -19,523 0.00% 10,600
2016-04-13 2016-04-11 0.497 39,045 +39,045 0.00% 19,400
2016-04-08 2016-04-06 0.481 0 -19,522
2016-04-07 2016-04-05 0.476 19,522 -39,045 0.00% 9,300
2016-03-30 2016-03-24 0.476 58,567 +58,567 0.00% 27,900
2016-02-01 2016-01-28 0.441 0 -175,701
2016-01-29 2016-01-27 0.456 175,701 +175,701 0.00% 80,100
2015-12-30 2015-12-28 0.543 0 -97,612
2015-12-29 2015-12-24 0.543 97,612 +97,612 0.00% 53,000
2015-11-17 2015-11-13 0.522 0 -39,045
2015-11-16 2015-11-12 0.533 39,045 -58,567 0.00% 20,800
2015-11-13 2015-11-11 0.543 97,612 -19,522 0.00% 53,000
2015-11-12 2015-11-10 0.543 117,134 +117,134 0.00% 63,600
2015-11-05 2015-11-03 0.553 0 -39,045
2015-11-04 2015-11-02 0.553 39,045 +39,045 0.00% 21,600
2015-11-03 2015-10-30 0.553 0 -58,567
2015-11-02 2015-10-29 0.543 58,567 +58,567 0.00% 31,800
2015-10-29 2015-10-27 0.563 0 -390,447
2015-10-27 2015-10-23 0.553 390,447 +390,447 0.01% 216,000
2015-10-23 2015-10-20 0.533 0 -253,791
2015-10-20 2015-10-16 0.543 253,791 -78,089 0.00% 137,800
2015-10-19 2015-10-15 0.522 331,880 -78,090 0.01% 173,400
2015-10-16 2015-10-14 0.507 409,970 +156,179 0.01% 207,900
2015-10-15 2015-10-13 0.533 253,791 -97,611 0.00% 135,200
2015-10-14 2015-10-12 0.533 351,402 +97,611 0.01% 187,200
2015-10-08 2015-10-06 0.497 253,791 -78,089 0.00% 126,100
2015-10-06 2015-10-02 0.487 331,880 -19,522 0.01% 161,500
2015-10-05 2015-09-30 0.492 351,402 +97,611 0.01% 172,800
2015-09-25 2015-09-23 0.502 253,791 -58,567 0.00% 127,400
2015-09-24 2015-09-22 0.533 312,358 -19,522 0.01% 166,400
2015-09-23 2015-09-21 0.522 331,880 +58,567 0.01% 173,400
2015-09-22 2015-09-18 0.543 273,313 +19,522 0.00% 148,400
2015-09-18 2015-09-16 0.522 253,791 -19,522 0.00% 132,600
2015-09-17 2015-09-15 0.522 273,313 +19,522 0.00% 142,800
2015-09-02 2015-08-31 0.502 253,791 +253,791 0.00% 127,400
2015-08-19 2015-08-17 0.625 0 -97,612
2015-08-18 2015-08-14 0.645 97,612 +97,612 0.00% 63,000
2015-08-17 2015-08-13 0.666 0 -175,701
2015-08-14 2015-08-12 0.666 175,701 +175,701 0.00% 117,000
2015-07-27 2015-07-23 0.686 0 -58,567
2015-07-24 2015-07-22 0.697 58,567 +58,567 0.00% 40,800
2015-07-21 2015-07-17 0.676 0 -58,567
2015-07-20 2015-07-16 0.656 58,567 -39,045 0.00% 38,400
2015-07-17 2015-07-15 0.656 97,612 +97,612 0.00% 64,000
2015-07-14 2015-07-10 0.676 0 -97,612
2015-07-13 2015-07-09 0.635 97,612 +97,612 0.00% 62,000
2015-07-08 2015-07-06 0.625 0 -117,134
2015-07-06 2015-07-02 0.738 117,134 +117,134 0.00% 86,400
2015-06-29 2015-06-25 0.789 0 -97,612
2015-06-25 2015-06-23 0.779 97,612 +19,523 0.00% 76,000
2015-06-24 2015-06-22 0.789 78,089 +78,089 0.00% 61,600
2015-06-22 2015-06-18 0.799 0 -117,134
2015-06-19 2015-06-17 0.779 117,134 +39,045 0.00% 91,200
2015-06-18 2015-06-16 0.789 78,089 +39,044 0.00% 61,600
2015-06-17 2015-06-15 0.789 39,045 -66,376 0.00% 30,800
2015-06-16 2015-06-12 0.809 105,421 +19,523 0.00% 85,320
2015-06-11 2015-06-09 0.809 85,898 -97,612 0.00% 69,520
2015-06-10 2015-06-08 0.840 183,510 +97,612 0.00% 154,160
2015-06-08 2015-06-04 0.891 85,898 -109,326 0.00% 76,560
2015-06-05 2015-06-03 0.922 195,224 +39,045 0.00% 180,000
2015-06-04 2015-06-02 0.922 156,179 +19,522 0.00% 144,000
2015-06-02 2015-05-29 0.953 136,657 +58,568 0.00% 130,200
2015-05-28 2015-05-26 1.172 78,089 +7,099 0.00% 91,519
2015-05-27 2015-05-22 1.172 70,990 -88,738 0.00% 83,200
2015-05-22 2015-05-20 1.149 159,728 +88,738 0.00% 183,600
2015-03-30 2015-03-26 1.003 70,990 +17,747 0.00% 71,200
2015-03-19 2015-03-17 1.104 53,243 +17,748 0.00% 58,800
2015-03-18 2015-03-16 1.116 35,495 +35,495 0.00% 39,600
2015-03-17 2015-03-13 1.183 0 -53,243
2015-03-16 2015-03-12 1.195 53,243 +53,243 0.00% 63,600
2015-03-13 2015-03-11 1.217 0 -17,748
2015-03-05 2015-03-03 1.285 17,748 +17,748 0.00% 22,801
2015-02-13 2015-02-11 1.116 0 -88,738
2015-02-12 2015-02-10 1.093 88,738 +88,738 0.00% 97,000
2015-02-06 2015-02-04 1.116 0 -17,748
2015-02-05 2015-02-03 1.127 17,748 +17,748 0.00% 20,000
2014-10-09 2014-10-07 1.488 0 -17,748
2014-06-25 2014-06-23 1.566 17,748 -106,485 0.00% 27,801
2014-06-24 2014-06-20 1.555 124,233 +106,485 0.00% 193,200
2014-06-05 2014-06-03 1.496 17,748 +99 0.00% 26,548
2013-12-23 2013-12-19 1.507 17,649 -17,650 0.00% 26,600
2013-11-29 2013-11-27 1.598 35,299 -35,298 0.00% 56,401
2013-11-20 2013-11-18 1.507 70,597 -52,948 0.00% 106,400
2013-11-18 2013-11-14 1.439 123,545 +17,649 0.00% 177,800
2013-11-07 2013-11-05 1.428 105,896 -35,298 0.00% 151,200
2013-11-05 2013-11-01 1.371 141,194 +35,298 0.00% 193,599
2013-11-04 2013-10-31 1.405 105,896 -88,246 0.00% 148,800
2013-10-31 2013-10-29 1.292 194,142 +70,597 0.00% 250,800
2013-10-17 2013-10-15 1.337 123,545 +35,298 0.00% 165,200
2013-10-09 2013-10-07 1.382 88,247 -229,440 0.00% 122,001
2013-10-07 2013-10-03 1.303 317,687 -88,247 0.01% 413,999
2013-10-04 2013-10-02 1.281 405,934 +105,896 0.01% 519,800
2013-09-27 2013-09-25 1.258 300,038 +229,441 0.01% 377,400
2013-09-06 2013-09-04 1.292 70,597 -529,479 0.00% 91,200
2013-09-05 2013-09-03 1.292 600,076 +88,246 0.01% 775,200
2013-09-04 2013-09-02 1.167 511,830 +441,233 0.01% 597,400
2013-08-30 2013-08-28 1.201 70,597 +17,649 0.00% 84,800
2013-08-29 2013-08-27 1.337 52,948 +17,649 0.00% 70,800
2013-08-26 2013-08-22 1.462 35,299 +17,650 0.00% 51,601
2013-08-22 2013-08-20 1.530 17,649 -17,650 0.00% 27,000
2013-08-15 2013-08-12 1.586 35,299 +17,650 0.00% 56,001
2013-08-06 2013-08-02 1.541 17,649 -17,650 0.00% 27,200
2013-08-05 2013-08-01 1.552 35,299 -17,649 0.00% 54,801
2013-07-19 2013-07-17 1.620 52,948 +17,649 0.00% 85,800
2013-07-08 2013-07-04 1.609 35,299 +35,299 0.00% 56,801
2013-07-05 2013-07-03 1.654 0 -17,649
2013-07-04 2013-07-02 1.677 17,649 +17,649 0.00% 29,599
2013-06-27 2013-06-25 1.666 0 -88,247
2013-06-26 2013-06-24 1.688 88,247 -52,947 0.00% 149,001
2013-06-25 2013-06-21 1.836 141,194 -35,299 0.00% 259,199
2013-06-24 2013-06-20 1.892 176,493 +35,299 0.00% 334,000
2013-06-21 2013-06-19 1.926 141,194 +70,597 0.00% 271,999
2013-06-18 2013-06-14 1.802 70,597 +35,298 0.00% 127,200
2013-06-17 2013-06-13 1.813 35,299 -176,493 0.00% 64,001
2013-06-14 2013-06-11 1.779 211,792 -88,246 0.00% 376,801
2013-06-13 2013-06-10 1.745 300,038 -123,545 0.01% 523,600
2013-06-04 2013-05-31 1.643 423,583 -529,479 0.01% 695,999
2013-05-31 2013-05-29 1.620 953,062 +88,246 0.02% 1,544,399
2013-05-30 2013-05-28 1.677 864,816 +617,726 0.02% 1,450,400
2013-05-24 2013-05-22 1.620 247,090 +35,298 0.01% 400,400
2013-05-21 2013-05-16 1.734 211,792 -882,465 0.00% 367,201
2013-05-20 2013-05-15 1.734 1,094,257 +529,479 0.02% 1,897,200
2013-05-16 2013-05-14 1.768 564,778 +529,479 0.01% 998,400
2013-05-15 2013-05-13 1.722 35,299 +35,299 0.00% 60,801
2013-04-23 2013-04-19 1.480 0 -35,146
2013-04-22 2013-04-18 1.480 35,146 +35,146 0.00% 52,001
2013-04-19 2013-04-17 1.593 0 -17,573
2013-04-18 2013-04-16 1.582 17,573 +17,573 0.00% 27,800
2013-04-17 2013-04-15 1.616 0 -17,573
2013-04-09 2013-04-05 1.616 17,573 -17,573 0.00% 28,400
2013-03-27 2013-03-25 1.730 35,146 -17,572 0.00% 60,801
2013-03-26 2013-03-22 1.730 52,718 +52,718 0.00% 91,199
2013-03-21 2013-03-19 1.639 0 -175,728
2013-03-15 2013-03-13 1.684 175,728 +175,728 0.00% 296,000
2013-03-05 2013-03-01 1.775 0 -35,146
2013-02-19 2013-02-15 1.593 35,146 -52,718 0.00% 56,001
2013-02-07 2013-02-05 1.457 87,864 -17,573 0.00% 128,000
2013-02-05 2013-02-01 1.457 105,437 -52,718 0.00% 153,600
2013-01-31 2013-01-29 1.354 158,155 +70,291 0.00% 214,199
2013-01-30 2013-01-28 1.343 87,864 -17,573 0.00% 118,000
2013-01-29 2013-01-25 1.354 105,437 +17,573 0.00% 142,800
2013-01-22 2013-01-18 1.377 87,864 -17,573 0.00% 121,000
2013-01-21 2013-01-17 1.343 105,437 -35,146 0.00% 141,600
2013-01-18 2013-01-16 1.400 140,583 +17,573 0.00% 196,801
2013-01-14 2013-01-10 1.389 123,010 -52,718 0.00% 170,800
2013-01-11 2013-01-09 1.434 175,728 +175,728 0.00% 252,000
2013-01-10 2013-01-08 1.377 0 -17,573
2013-01-09 2013-01-07 1.411 17,573 +17,573 0.00% 24,800
2013-01-02 2012-12-27 1.389 0 -246,020
2012-12-28 2012-12-24 1.411 246,020 +246,020 0.01% 347,201
2012-12-20 2012-12-18 1.275 0 -17,573
2012-12-19 2012-12-17 1.275 17,573 +17,573 0.00% 22,400
2012-12-10 2012-12-06 1.343 0 -17,573
2012-12-04 2012-11-30 1.309 17,573 -17,573 0.00% 23,000
2012-11-30 2012-11-28 1.286 35,146 -17,572 0.00% 45,200
2012-11-29 2012-11-27 1.297 52,718 +17,572 0.00% 68,399
2012-11-26 2012-11-22 1.195 35,146 +17,573 0.00% 42,000
2012-11-23 2012-11-21 1.172 17,573 -17,573 0.00% 20,600
2012-11-21 2012-11-19 1.104 35,146 -17,572 0.00% 38,800
2012-11-20 2012-11-16 1.093 52,718 +17,572 0.00% 57,599
2012-11-16 2012-11-14 1.093 35,146 +17,573 0.00% 38,400
2012-11-15 2012-11-13 1.093 17,573 -17,573 0.00% 19,200
2012-11-14 2012-11-12 1.104 35,146 -17,572 0.00% 38,800
2012-11-13 2012-11-09 1.070 52,718 -17,573 0.00% 56,399
2012-11-12 2012-11-08 1.081 70,291 +35,145 0.00% 76,000
2012-11-09 2012-11-07 1.127 35,146 +17,573 0.00% 39,600
2012-11-08 2012-11-06 1.127 17,573 -35,145 0.00% 19,800
2012-11-07 2012-11-05 1.127 52,718 -17,573 0.00% 59,399
2012-11-06 2012-11-02 1.093 70,291 +17,573 0.00% 76,800
2012-11-05 2012-11-01 1.093 52,718 +35,145 0.00% 57,599
2012-11-02 2012-10-31 1.058 17,573 -35,145 0.00% 18,600
2012-11-01 2012-10-30 1.047 52,718 +35,145 0.00% 55,200
2012-10-22 2012-10-18 1.047 17,573 -17,573 0.00% 18,400
2012-09-27 2012-09-25 0.956 35,146 +17,573 0.00% 33,600
2012-09-14 2012-09-12 0.967 17,573 -17,573 0.00% 17,000
2012-09-11 2012-09-07 0.933 35,146 +17,573 0.00% 32,800
2012-09-05 2012-09-03 0.922 17,573 -35,145 0.00% 16,200
2012-08-06 2012-08-02 0.865 52,718 -35,146 0.00% 45,600
2012-06-13 2012-06-11 0.785 87,864 +35,146 0.00% 69,000
2012-05-17 2012-05-15 0.865 52,718 -17,573 0.00% 45,600
2012-05-16 2012-05-14 0.831 70,291 -70,292 0.00% 58,400
2012-05-15 2012-05-11 0.831 140,583 +87,865 0.00% 116,800
2012-03-23 2012-03-21 0.865 52,718 -175,729 0.00% 45,600
2012-03-22 2012-03-20 0.922 228,447 +87,864 0.01% 210,600
2012-03-21 2012-03-19 0.956 140,583 -87,864 0.00% 134,400
2012-03-20 2012-03-16 0.922 228,447 +87,864 0.01% 210,600
2012-03-19 2012-03-15 0.910 140,583 -123,009 0.00% 128,000
2012-03-16 2012-03-14 0.922 263,592 +35,145 0.01% 243,000
2012-03-14 2012-03-12 0.922 228,447 -158,155 0.01% 210,600
2012-03-13 2012-03-09 0.888 386,602 +87,864 0.01% 343,200
2012-03-09 2012-03-07 0.842 298,738 -70,291 0.01% 251,600
2012-03-08 2012-03-06 0.831 369,029 +87,864 0.01% 306,600
2012-03-05 2012-03-01 0.842 281,165 -87,864 0.01% 236,800
2012-02-28 2012-02-24 0.899 369,029 -52,719 0.01% 331,800
2012-01-03 2011-12-29 0.717 421,748 -87,864 0.01% 302,400
2011-12-30 2011-12-28 0.717 509,612 +87,864 0.01% 365,400
2011-12-16 2011-12-14 0.706 421,748 -35,145 0.01% 297,600
2011-12-15 2011-12-13 0.785 456,893 -52,719 0.01% 358,800
2011-11-28 2011-11-24 0.626 509,612 -140,583 0.01% 319,000
2011-11-23 2011-11-21 0.660 650,195 -52,718 0.01% 429,200
2011-11-21 2011-11-17 0.671 702,913 +52,718 0.02% 472,000
2011-11-17 2011-11-15 0.671 650,195 +263,593 0.01% 436,600
2011-11-11 2011-11-09 0.649 386,602 +70,291 0.01% 250,800
2011-11-09 2011-11-07 0.626 316,311 +87,864 0.01% 198,000
2011-11-07 2011-11-03 0.615 228,447 +35,146 0.01% 140,400
2011-11-01 2011-10-28 0.615 193,301 -87,864 0.00% 118,800
2011-10-28 2011-10-26 0.592 281,165 +87,864 0.01% 166,400
2011-10-27 2011-10-25 0.541 193,301 -35,146 0.00% 104,500
2011-10-19 2011-10-17 0.506 228,447 +35,146 0.01% 115,700
2011-08-09 2011-08-05 0.671 193,301 -105,437 0.00% 129,800
2011-08-01 2011-07-28 0.797 298,738 -35,146 0.01% 238,000
2011-07-29 2011-07-27 0.785 333,884 -17,572 0.01% 262,200
2011-07-28 2011-07-26 0.808 351,456 +52,718 0.01% 284,000
2011-07-22 2011-07-20 0.831 298,738 -52,718 0.01% 248,200
2011-07-21 2011-07-19 0.808 351,456 +52,718 0.01% 284,000
2011-07-15 2011-07-13 0.842 298,738 -35,146 0.01% 251,600
2011-07-14 2011-07-12 0.831 333,884 +35,146 0.01% 277,400
2011-06-27 2011-06-23 0.819 298,738 -87,864 0.01% 244,800
2011-06-24 2011-06-22 0.831 386,602 +87,864 0.01% 321,200
2011-05-30 2011-05-26 0.854 298,738 -52,718 0.01% 255,000
2011-05-27 2011-05-25 0.842 351,456 +52,718 0.01% 296,000
2011-05-24 2011-05-20 0.876 298,738 -87,864 0.01% 261,800
2011-05-23 2011-05-19 0.865 386,602 +87,864 0.01% 334,400
2011-05-16 2011-05-12 0.888 298,738 -35,146 0.01% 265,200
2011-05-13 2011-05-11 0.899 333,884 +35,146 0.01% 300,200
2011-05-09 2011-05-05 0.933 298,738 -87,864 0.01% 278,800
2011-05-06 2011-05-04 0.910 386,602 +87,864 0.01% 352,000
2011-04-01 2011-03-30 0.842 298,738 -87,864 0.01% 251,600
2011-03-31 2011-03-29 0.819 386,602 +87,864 0.01% 316,800
2011-03-17 2011-03-15 0.888 298,738 -878,641 0.01% 265,200
2011-02-11 2011-02-09 0.933 1,177,379 -87,864 0.03% 1,098,800
2011-02-10 2011-02-08 0.945 1,265,243 +87,864 0.03% 1,195,200
2011-01-27 2011-01-25 0.945 1,177,379 -52,719 0.03% 1,112,200
2011-01-26 2011-01-24 0.956 1,230,098 +35,146 0.03% 1,176,000
2011-01-25 2011-01-21 0.967 1,194,952 +17,573 0.03% 1,156,000
2011-01-20 2011-01-18 0.967 1,177,379 -70,292 0.03% 1,139,000
2011-01-19 2011-01-17 0.979 1,247,671 +70,292 0.03% 1,221,200
2011-01-10 2011-01-06 1.058 1,177,379 -210,874 0.03% 1,246,200
2011-01-07 2011-01-05 1.036 1,388,253 +35,146 0.03% 1,437,800
2010-12-30 2010-12-28 0.990 1,353,107 +17,572 0.03% 1,339,800
2010-12-29 2010-12-24 0.990 1,335,535 -17,572 0.03% 1,322,400
2010-12-28 2010-12-22 1.002 1,353,107 +17,572 0.03% 1,355,200
2010-12-16 2010-12-14 1.036 1,335,535 +35,146 0.03% 1,383,200
2010-12-01 2010-11-29 1.127 1,300,389 -35,146 0.03% 1,465,200
2010-11-30 2010-11-26 1.138 1,335,535 -263,592 0.03% 1,520,000
2010-11-19 2010-11-17 1.104 1,599,127 -421,748 0.04% 1,765,400
2010-11-17 2010-11-15 1.161 2,020,875 -87,864 0.05% 2,346,000
2010-11-15 2010-11-11 1.206 2,108,739 -351,456 0.05% 2,544,000
2010-11-09 2010-11-05 1.161 2,460,195 -87,865 0.06% 2,855,999
2010-11-03 2010-11-01 1.150 2,548,060 +175,729 0.06% 2,929,000
2010-10-27 2010-10-25 1.195 2,372,331 -87,864 0.05% 2,835,000
2010-10-19 2010-10-15 1.286 2,460,195 -4,375,634 0.06% 3,163,999
2010-10-18 2010-10-14 1.275 6,835,829 +6,150,489 0.16% 8,713,600
2010-10-14 2010-10-12 1.138 685,340 -17,573 0.02% 780,000
2010-07-26 2010-07-22 0.956 702,913 -17,573 0.02% 672,000
2010-07-23 2010-07-21 0.945 720,486 -17,573 0.02% 680,600
2010-07-22 2010-07-20 0.922 738,059 -17,572 0.02% 680,400
2010-07-21 2010-07-19 0.922 755,631 +17,572 0.02% 696,600
2010-07-20 2010-07-16 0.956 738,059 +35,146 0.02% 705,600
2010-06-09 2010-06-07 0.979 702,913 +17,573 0.02% 688,000
2010-06-04 2010-06-02 1.036 685,340 +17,573 0.02% 709,800
2010-05-24 2010-05-19 0.990 667,767 +52,718 0.02% 661,200
2010-05-07 2010-05-05 1.229 615,049 +87,864 0.01% 756,000
2010-04-27 2010-04-23 1.343 527,185 +52,719 0.01% 708,000
2010-04-15 2010-04-13 1.434 474,466 +17,573 0.01% 680,400
2010-04-13 2010-04-09 1.514 456,893 -17,573 0.01% 691,599
2010-04-09 2010-04-07 1.468 474,466 +140,582 0.01% 696,600
2010-03-22 2010-03-18 1.468 333,884 +35,146 0.01% 490,200
2010-03-19 2010-03-17 1.502 298,738 +105,437 0.01% 448,800
2010-03-16 2010-03-12 1.514 193,301 +52,718 0.00% 292,600
2010-03-15 2010-03-11 1.514 140,583 -667,767 0.00% 212,801
2010-03-12 2010-03-10 1.559 808,350 -931,360 0.02% 1,260,400
2010-03-11 2010-03-09 1.514 1,739,710 +1,634,273 0.04% 2,633,401
2010-03-03 2010-03-01 1.377 105,437 +87,864 0.00% 145,200
2010-02-12 2010-02-10 1.366 17,573 -17,573 0.00% 24,000
2010-02-11 2010-02-09 1.229 35,146 +17,573 0.00% 43,200
2010-02-05 2010-02-03 1.377 17,573 -228,447 0.00% 24,200
2010-02-02 2010-01-29 1.275 246,020 +17,573 0.01% 313,601
2010-01-26 2010-01-22 1.662 228,447 -175,728 0.01% 379,600
2010-01-22 2010-01-20 1.787 404,175 +70,291 0.01% 722,200
2010-01-08 2010-01-06 1.206 333,884 -52,718 0.01% 402,800
2009-12-11 2009-12-09 1.047 386,602 +52,718 0.01% 404,800
2009-12-08 2009-12-04 1.036 333,884 +87,864 0.01% 345,800
2009-11-06 2009-11-04 0.910 246,020 -87,864 0.01% 224,000
2009-10-23 2009-10-21 0.819 333,884 -175,728 0.01% 273,600
2009-10-19 2009-10-15 0.671 509,612 -87,864 0.01% 342,200
2009-10-16 2009-10-14 0.671 597,476 -87,864 0.02% 401,200
2009-09-16 2009-09-14 0.569 685,340 +70,291 0.02% 390,000
2009-09-11 2009-09-09 0.592 615,049 +17,573 0.02% 364,000
2009-09-04 2009-09-02 0.558 597,476 +35,146 0.02% 333,200
2009-08-28 2009-08-26 0.563 562,330 +17,572 0.01% 316,800
2009-07-31 2009-07-29 0.444 544,758 +70,292 0.01% 241,800
2009-07-30 2009-07-28 0.450 474,466 +105,437 0.01% 213,300
2009-07-29 2009-07-27 0.438 369,029 +17,573 0.01% 161,700
2009-07-21 2009-07-17 0.455 351,456 +70,291 0.01% 160,000
2009-07-08 2009-07-06 0.421 281,165 +175,728 0.01% 118,400
2009-06-15 2009-06-11 0.484 105,437 +35,146 0.00% 51,000
2009-06-10 2009-06-08 0.506 70,291 +52,718 0.00% 35,600
2008-06-17 2008-06-13 0.438 17,573 -17,573 0.00% 7,700
2008-06-12 2008-06-10 0.472 35,146 -17,572 0.00% 16,600
2008-06-11 2008-06-06 0.506 52,718 +35,145 0.00% 26,700
2007-10-04 2007-10-02 0.990 17,573 -17,573 0.00% 17,400
2007-08-31 2007-08-29 1.252 35,146 +17,573 0.00% 44,000
2007-08-30 2007-08-28 1.286 17,573 -35,145 0.00% 22,600
2007-08-24 2007-08-22 1.047 52,718 +17,572 0.00% 55,200
2007-08-22 2007-08-20 1.002 35,146 +17,573 0.00% 35,200
2007-07-30 2007-07-26 1.639 17,573 -35,145 0.00% 28,800
2007-06-26 2007-06-22 1.753 52,718 0.00% 92,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top