History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,853,800 +0 0.03% 268,801
2025-10-13 2025-10-09 0.143 1,853,800 +0 0.03% 265,093
2025-10-10 2025-10-08 0.143 1,853,800 +0 0.03% 265,093
2025-10-09 2025-10-06 0.146 1,853,800 +0 0.03% 270,655
2025-10-08 2025-10-03 0.145 1,853,800 +0 0.03% 268,801
2025-10-06 2025-10-02 0.145 1,853,800 +0 0.03% 268,801
2025-10-03 2025-09-30 0.147 1,853,800 +0 0.03% 272,509
2025-10-02 2025-09-29 0.151 1,853,800 +0 0.03% 279,924
2025-09-30 2025-09-26 0.151 1,853,800 +0 0.03% 279,924
2025-09-29 2025-09-25 0.147 1,853,800 +0 0.03% 272,509
2025-09-26 2025-09-24 0.147 1,853,800 +0 0.03% 272,509
2025-09-25 2025-09-23 0.149 1,853,800 +0 0.03% 276,216
2025-09-24 2025-09-22 0.150 1,853,800 +0 0.03% 278,070
2025-09-23 2025-09-19 0.151 1,853,800 +100,000 0.03% 279,924
2024-10-17 2024-10-15 0.203 1,753,800 +100,000 0.03% 356,021
2024-10-07 2024-10-03 0.248 1,653,800 +200,000 0.03% 410,142
2024-06-04 2024-05-31 0.221 1,453,800 +100,000 0.03% 321,290
2024-03-13 2024-03-11 0.214 1,353,800 +100,000 0.02% 289,713
2023-02-27 2023-02-23 0.270 1,253,800 -11,000 0.02% 338,526
2023-02-10 2023-02-08 0.300 1,264,800 +100,000 0.02% 379,440
2022-11-30 2022-11-28 0.270 1,164,800 +60,000 0.02% 314,496
2022-11-22 2022-11-18 0.305 1,104,800 +80,000 0.02% 336,964
2022-07-19 2022-07-15 0.315 1,024,800 -100,000 0.02% 322,812
2022-06-21 2022-06-17 0.350 1,124,800 +100,000 0.02% 393,680
2022-06-14 2022-06-10 0.365 1,024,800 -100,000 0.02% 374,052
2022-04-26 2022-04-22 0.390 1,124,800 -26,400 0.02% 438,672
2022-04-01 2022-03-30 0.395 1,151,200 +100,000 0.02% 454,724
2022-03-18 2022-03-16 0.395 1,051,200 +40,000 0.02% 415,224
2022-02-17 2022-02-15 0.440 1,011,200 -1,760 0.02% 444,928
2021-10-15 2021-10-11 0.540 1,012,960 +100,000 0.02% 546,998
2021-10-06 2021-10-04 0.540 912,960 +40,000 0.02% 492,998
2021-09-30 2021-09-28 0.580 872,960 -80,000 0.02% 506,317
2021-09-17 2021-09-15 0.570 952,960 -104,000 0.02% 543,187
2021-09-15 2021-09-13 0.580 1,056,960 -60,000 0.02% 613,037
2021-09-14 2021-09-10 0.550 1,116,960 -220,000 0.02% 614,328
2021-05-04 2021-04-30 0.430 1,336,960 -100,000 0.02% 574,893
2021-03-29 2021-03-25 0.415 1,436,960 -100,000 0.02% 596,338
2021-03-26 2021-03-24 0.400 1,536,960 -100,000 0.03% 614,784
2021-03-25 2021-03-23 0.400 1,636,960 -20,000 0.03% 654,784
2021-03-17 2021-03-15 0.375 1,656,960 +100,000 0.03% 621,360
2021-03-12 2021-03-10 0.380 1,556,960 +40,000 0.03% 591,645
2021-03-03 2021-03-01 0.420 1,516,960 +60,000 0.03% 637,123
2021-02-17 2021-02-11 0.440 1,456,960 -100,000 0.03% 641,062
2021-02-16 2021-02-09 0.420 1,556,960 +400,000 0.03% 653,923
2021-02-05 2021-02-03 0.405 1,156,960 +60,000 0.02% 468,569
2021-02-02 2021-01-29 0.405 1,096,960 +100,000 0.02% 444,269
2020-12-02 2020-11-30 0.425 996,960 -100,000 0.02% 423,708
2020-11-26 2020-11-24 0.445 1,096,960 -40,000 0.02% 488,147
2020-11-25 2020-11-23 0.440 1,136,960 -100,000 0.02% 500,262
2020-11-16 2020-11-12 0.390 1,236,960 -40,000 0.02% 482,414
2020-11-09 2020-11-05 0.335 1,276,960 -120,000 0.02% 427,782
2020-10-29 2020-10-27 0.320 1,396,960 +160,000 0.02% 447,027
2020-10-27 2020-10-22 0.300 1,236,960 -440 0.02% 371,088
2020-09-22 2020-09-18 0.255 1,237,400 +100,000 0.02% 315,537
2020-09-09 2020-09-07 0.315 1,137,400 -60,000 0.02% 358,281
2020-09-07 2020-09-03 0.280 1,197,400 +60,000 0.02% 335,272
2020-09-04 2020-09-02 0.280 1,137,400 +60,000 0.02% 318,472
2020-09-03 2020-09-01 0.270 1,077,400 -120,000 0.02% 290,898
2020-08-31 2020-08-27 0.244 1,197,400 +60,000 0.02% 292,166
2020-08-28 2020-08-26 0.233 1,137,400 +100,000 0.02% 265,014
2020-07-20 2020-07-16 0.240 1,037,400 +120,000 0.02% 248,976
2020-07-16 2020-07-14 0.248 917,400 +40,000 0.02% 227,515
2020-04-15 2020-04-09 0.260 877,400 +200,000 0.02% 228,124
2020-04-07 2020-04-03 0.241 677,400 -100,000 0.01% 163,253
2020-04-06 2020-04-02 0.241 777,400 +100,000 0.01% 187,353
2020-03-25 2020-03-23 0.213 677,400 +100,000 0.01% 144,286
2020-03-20 2020-03-18 0.243 577,400 +100,000 0.01% 140,308
2020-02-03 2020-01-30 0.260 477,400 -44,000 0.01% 124,124
2019-12-23 2019-12-19 0.290 521,400 +60,000 0.01% 151,206
2019-12-18 2019-12-16 0.295 461,400 -88,000 0.01% 136,113
2019-12-17 2019-12-13 0.285 549,400 -100,000 0.01% 156,579
2019-12-04 2019-12-02 0.285 649,400 -100,000 0.01% 185,079
2019-11-28 2019-11-26 0.270 749,400 -20,000 0.01% 202,338
2019-11-27 2019-11-25 0.260 769,400 +120,000 0.01% 200,044
2019-11-22 2019-11-20 0.270 649,400 +40,000 0.01% 175,338
2019-09-12 2019-09-10 0.275 609,400 +100,000 0.01% 167,585
2019-08-29 2019-08-27 0.270 509,400 +40,000 0.01% 137,538
2019-07-16 2019-07-12 0.375 469,400 +40,000 0.01% 176,025
2019-06-04 2019-05-31 0.414 429,400 +4,189 0.01% 177,789
2019-05-09 2019-05-07 0.449 425,211 +39,610 0.01% 191,083
2019-03-25 2019-03-21 0.566 385,601 -21,785 0.01% 218,064
2018-10-24 2018-10-22 0.566 407,386 -19,805 0.01% 230,384
2018-07-18 2018-07-16 0.606 427,191 +87,141 0.01% 258,840
2018-06-22 2018-06-20 0.626 340,050 -99,024 0.01% 212,908
2018-06-15 2018-06-13 0.670 439,074 +2,364 0.01% 294,228
2018-06-11 2018-06-07 0.650 436,710 +98,491 0.01% 283,776
2018-02-14 2018-02-12 0.690 338,219 -39,396 0.01% 233,512
2018-01-31 2018-01-29 0.812 377,615 -78,793 0.01% 306,720
2017-12-22 2017-12-20 0.701 456,408 -39,397 0.01% 319,746
2017-10-17 2017-10-13 0.579 495,805 -39,396 0.01% 286,938
2017-10-11 2017-10-09 0.558 535,201 -3,940 0.01% 298,870
2017-08-25 2017-08-22 0.518 539,141 +39,397 0.01% 279,174
2017-07-18 2017-07-14 0.589 499,744 +118,189 0.01% 294,292
2017-06-27 2017-06-23 0.538 381,555 -21,668 0.01% 205,322
2017-05-25 2017-05-23 0.574 403,223 +3,600 0.01% 231,329
2017-03-06 2017-03-02 0.645 399,623 -39,044 0.01% 257,922
2017-02-20 2017-02-16 0.676 438,667 -3,436 0.01% 296,604
2017-02-13 2017-02-09 0.625 442,103 -58,567 0.01% 276,281
2016-09-01 2016-08-30 0.604 500,670 +58,567 0.01% 302,623
2016-07-27 2016-07-25 0.533 442,103 +39,044 0.01% 235,518
2015-12-14 2015-12-10 0.584 403,059 -39,044 0.01% 235,365
2015-11-20 2015-11-18 0.543 442,103 -97,612 0.01% 240,047
2015-11-18 2015-11-16 0.522 539,715 +97,612 0.01% 281,989
2015-11-13 2015-11-11 0.543 442,103 +39,044 0.01% 240,047
2015-06-08 2015-06-04 0.891 403,059 -4,177 0.01% 359,241
2015-06-05 2015-06-03 0.922 407,236 +39,044 0.01% 375,480
2015-06-04 2015-06-02 0.922 368,192 +19,523 0.01% 339,480
2015-05-28 2015-05-26 1.172 348,669 +31,697 0.01% 408,636
2015-05-11 2015-05-07 1.138 316,972 -35,495 0.01% 360,772
2015-05-06 2015-05-04 1.228 352,467 +17,747 0.01% 432,948
2015-05-05 2015-04-30 1.228 334,720 +35,495 0.01% 411,148
2015-04-15 2015-04-13 1.251 299,225 +35,496 0.01% 374,293
2015-04-09 2015-04-02 1.071 263,729 +35,495 0.01% 282,340
2015-03-05 2015-03-03 1.285 228,234 -17,748 0.00% 293,208
2015-03-04 2015-03-02 1.273 245,982 +17,748 0.01% 313,236
2015-03-02 2015-02-26 1.240 228,234 +17,747 0.00% 282,920
2015-01-30 2015-01-28 1.116 210,487 -2,662 0.00% 234,829
2014-08-15 2014-08-13 1.702 213,149 -17,747 0.00% 362,703
2014-06-05 2014-06-03 1.496 230,896 -19,901 0.00% 345,376
2014-05-16 2014-05-14 1.428 250,797 -2,118 0.01% 358,093
2014-02-24 2014-02-20 1.541 252,915 -17,649 0.01% 389,777
2014-02-20 2014-02-18 1.552 270,564 -17,649 0.01% 420,042
2014-01-20 2014-01-16 1.609 288,213 -17,649 0.01% 463,772
2013-12-27 2013-12-20 1.473 305,862 -17,650 0.01% 450,579
2013-11-25 2013-11-21 1.609 323,512 -17,649 0.01% 520,572
2013-11-22 2013-11-20 1.564 341,161 -17,649 0.01% 533,508
2013-11-07 2013-11-05 1.428 358,810 -17,650 0.01% 512,315
2013-10-25 2013-10-23 1.314 376,460 -17,649 0.01% 494,856
2013-10-24 2013-10-22 1.314 394,109 +17,649 0.01% 518,056
2013-10-10 2013-10-08 1.360 376,460 -17,649 0.01% 511,920
2013-10-04 2013-10-02 1.281 394,109 -35,299 0.01% 504,658
2013-09-30 2013-09-26 1.224 429,408 +35,299 0.01% 525,529
2013-09-19 2013-09-17 1.281 394,109 -35,299 0.01% 504,658
2013-09-18 2013-09-16 1.179 429,408 +17,650 0.01% 506,064
2013-09-06 2013-09-04 1.292 411,758 +35,298 0.01% 531,924
2013-09-02 2013-08-29 1.235 376,460 +17,650 0.01% 464,994
2013-08-29 2013-08-27 1.337 358,810 +17,649 0.01% 479,788
2013-08-26 2013-08-22 1.462 341,161 +17,649 0.01% 498,714
2013-08-09 2013-08-07 1.530 323,512 +17,650 0.01% 494,910
2013-08-06 2013-08-02 1.541 305,862 -17,650 0.01% 471,375
2013-08-05 2013-08-01 1.552 323,512 +17,650 0.01% 502,242
2013-07-31 2013-07-29 1.586 305,862 -17,650 0.01% 485,239
2013-07-29 2013-07-25 1.654 323,512 +35,299 0.01% 535,236
2013-07-03 2013-06-28 1.779 288,213 +17,649 0.01% 512,762
2013-06-26 2013-06-24 1.688 270,564 -17,649 0.01% 456,834
2013-06-25 2013-06-21 1.836 288,213 +17,649 0.01% 529,092
2013-06-20 2013-06-18 1.836 270,564 -88,246 0.01% 496,692
2013-06-18 2013-06-14 1.802 358,810 -35,299 0.01% 646,493
2013-06-17 2013-06-13 1.813 394,109 +35,299 0.01% 714,560
2013-06-14 2013-06-11 1.779 358,810 -17,650 0.01% 638,361
2013-05-24 2013-05-22 1.620 376,460 +35,299 0.01% 610,039
2013-05-21 2013-05-16 1.734 341,161 -17,649 0.01% 591,498
2013-05-20 2013-05-15 1.734 358,810 +35,298 0.01% 622,097
2013-05-16 2013-05-14 1.768 323,512 -70,597 0.01% 571,896
2013-05-14 2013-05-10 1.734 394,109 +17,649 0.01% 683,298
2013-05-06 2013-05-02 1.707 376,460 -35,298 0.01% 642,686
2013-05-03 2013-04-30 1.616 411,758 -50,934 0.01% 665,455
2013-04-30 2013-04-26 1.525 462,692 +35,145 0.01% 705,643
2013-04-26 2013-04-24 1.480 427,547 +17,573 0.01% 632,580
2013-04-24 2013-04-22 1.502 409,974 -17,573 0.01% 615,912
2013-04-23 2013-04-19 1.480 427,547 +17,573 0.01% 632,580
2013-04-22 2013-04-18 1.480 409,974 +35,146 0.01% 606,580
2013-04-19 2013-04-17 1.593 374,828 -17,573 0.01% 597,239
2013-04-18 2013-04-16 1.582 392,401 +17,573 0.01% 620,774
2013-04-15 2013-04-11 1.639 374,828 +17,572 0.01% 614,303
2013-04-12 2013-04-10 1.628 357,256 -17,572 0.01% 581,439
2013-04-08 2013-04-03 1.696 374,828 +17,572 0.01% 635,633
2013-04-02 2013-03-27 1.719 357,256 -17,572 0.01% 613,967
2013-03-28 2013-03-26 1.684 374,828 -70,292 0.01% 631,367
2013-03-27 2013-03-25 1.730 445,120 -17,572 0.01% 770,033
2013-03-26 2013-03-22 1.730 462,692 +70,291 0.01% 800,431
2013-03-22 2013-03-20 1.650 392,401 +17,573 0.01% 647,570
2013-03-18 2013-03-14 1.753 374,828 -17,573 0.01% 656,963
2013-03-15 2013-03-13 1.684 392,401 +52,718 0.01% 660,968
2013-03-14 2013-03-12 1.673 339,683 -17,573 0.01% 568,303
2013-03-13 2013-03-11 1.775 357,256 -17,572 0.01% 634,297
2013-03-12 2013-03-08 1.764 374,828 +17,572 0.01% 661,229
2013-03-11 2013-03-07 1.798 357,256 -35,145 0.01% 642,429
2013-03-08 2013-03-06 1.821 392,401 -17,573 0.01% 714,560
2013-03-07 2013-03-05 1.821 409,974 -17,573 0.01% 746,560
2013-03-06 2013-03-04 1.775 427,547 +17,573 0.01% 759,096
2013-03-04 2013-02-28 1.741 409,974 -17,573 0.01% 713,898
2013-02-28 2013-02-26 1.616 427,547 -17,573 0.01% 690,972
2013-02-25 2013-02-21 1.684 445,120 -52,718 0.01% 749,769
2013-02-22 2013-02-20 1.593 497,838 +17,573 0.01% 793,240
2013-02-05 2013-02-01 1.457 480,265 -17,573 0.01% 699,648
2013-01-31 2013-01-29 1.354 497,838 -35,146 0.01% 674,254
2013-01-14 2013-01-10 1.389 532,984 +17,573 0.01% 740,052
2013-01-07 2013-01-03 1.411 515,411 +17,573 0.01% 727,384
2013-01-04 2013-01-02 1.434 497,838 +35,146 0.01% 713,916
2012-12-28 2012-12-24 1.411 462,692 -35,146 0.01% 652,983
2012-12-27 2012-12-20 1.309 497,838 +35,146 0.01% 651,590
2012-12-17 2012-12-13 1.309 462,692 -52,719 0.01% 605,589
2012-12-10 2012-12-06 1.343 515,411 -87,864 0.01% 692,188
2012-12-07 2012-12-05 1.366 603,275 +87,864 0.01% 823,920
2012-12-06 2012-12-04 1.354 515,411 -17,573 0.01% 698,054
2012-12-05 2012-12-03 1.332 532,984 -17,573 0.01% 709,722
2012-11-27 2012-11-23 1.206 550,557 -35,145 0.01% 664,196
2012-11-15 2012-11-13 1.093 585,702 -17,573 0.01% 639,936
2012-11-07 2012-11-05 1.127 603,275 +17,573 0.01% 679,734
2012-10-30 2012-10-26 1.058 585,702 -17,573 0.01% 619,938
2012-09-20 2012-09-18 0.979 603,275 -15,464 0.01% 590,476
2012-09-19 2012-09-17 0.979 618,739 -52,719 0.01% 605,612
2012-09-07 2012-09-05 0.910 671,458 -17,572 0.02% 611,360
2012-05-16 2012-05-14 0.831 689,030 -35,146 0.02% 572,466
2012-05-08 2012-05-04 0.888 724,176 -35,146 0.02% 642,876
2012-04-03 2012-03-30 0.865 759,322 -439 0.02% 656,792
2012-03-21 2012-03-19 0.956 759,761 -17,573 0.02% 726,348
2012-03-16 2012-03-14 0.922 777,334 -35,146 0.02% 716,607
2012-03-14 2012-03-12 0.922 812,480 +17,573 0.02% 749,007
2012-03-13 2012-03-09 0.888 794,907 -17,573 0.02% 705,666
2012-02-29 2012-02-27 0.876 812,480 -35,145 0.02% 712,019
2012-02-14 2012-02-10 0.785 847,625 -35,146 0.02% 665,643
2012-02-10 2012-02-08 0.808 882,771 -17,573 0.02% 713,337
2012-02-07 2012-02-03 0.763 900,344 -87,864 0.02% 686,549
2012-01-12 2012-01-10 0.728 988,208 +70,292 0.02% 719,808
2011-12-16 2011-12-14 0.706 917,916 +17,572 0.02% 647,714
2011-12-15 2011-12-13 0.785 900,344 -17,572 0.02% 707,043
2011-11-24 2011-11-22 0.671 917,916 +17,572 0.02% 616,373
2011-11-22 2011-11-18 0.671 900,344 -17,572 0.02% 604,573
2011-11-18 2011-11-16 0.683 917,916 +87,864 0.02% 626,820
2011-11-16 2011-11-14 0.649 830,052 -17,573 0.02% 538,479
2011-11-14 2011-11-10 0.603 847,625 +17,573 0.02% 511,291
2011-11-10 2011-11-08 0.626 830,052 -35,146 0.02% 519,585
2011-11-09 2011-11-07 0.626 865,198 +35,146 0.02% 541,585
2011-09-09 2011-09-07 0.603 830,052 -70,292 0.02% 500,691
2011-08-17 2011-08-15 0.671 900,344 +70,292 0.02% 604,573
2011-07-29 2011-07-27 0.785 830,052 -35,146 0.02% 651,843
2011-04-29 2011-04-27 0.956 865,198 +52,718 0.02% 827,148
2011-04-19 2011-04-15 1.013 812,480 +17,573 0.02% 822,983
2011-04-18 2011-04-14 0.990 794,907 -87,864 0.02% 787,089
2011-04-15 2011-04-13 0.990 882,771 -17,573 0.02% 874,089
2011-04-08 2011-04-06 0.945 900,344 +87,864 0.02% 850,501
2011-03-31 2011-03-29 0.819 812,480 -439 0.02% 665,784
2011-01-24 2011-01-20 0.979 812,919 +17,573 0.02% 795,672
2011-01-07 2011-01-05 1.036 795,346 -70,291 0.02% 823,732
2011-01-05 2011-01-03 1.036 865,637 +35,145 0.02% 896,532
2010-12-01 2010-11-29 1.127 830,492 -87,864 0.02% 935,748
2010-11-30 2010-11-26 1.138 918,356 +87,864 0.02% 1,045,200
2010-11-22 2010-11-18 1.127 830,492 -87,864 0.02% 935,748
2010-11-18 2010-11-16 1.127 918,356 -52,718 0.02% 1,034,748
2010-11-17 2010-11-15 1.161 971,074 +105,437 0.02% 1,127,304
2010-11-05 2010-11-03 1.184 865,637 -17,573 0.02% 1,024,608
2010-11-03 2010-11-01 1.150 883,210 +17,573 0.02% 1,015,252
2010-11-02 2010-10-29 1.161 865,637 -70,292 0.02% 1,004,904
2010-10-29 2010-10-27 1.161 935,929 +17,573 0.02% 1,086,504
2010-10-22 2010-10-20 1.195 918,356 -35,145 0.02% 1,097,460
2010-10-18 2010-10-14 1.275 953,501 +17,572 0.02% 1,215,423
2010-10-15 2010-10-13 1.229 935,929 +35,146 0.02% 1,150,416
2010-10-13 2010-10-11 1.172 900,783 -105,437 0.02% 1,055,956
2010-10-12 2010-10-08 1.161 1,006,220 -13,180 0.02% 1,168,104
2010-10-11 2010-10-07 1.184 1,019,400 +70,292 0.02% 1,206,609
2010-10-08 2010-10-06 1.184 949,108 -17,573 0.02% 1,123,408
2010-10-07 2010-10-05 1.115 966,681 -70,291 0.02% 1,078,196
2010-10-05 2010-09-30 1.024 1,036,972 -8,787 0.02% 1,062,180
2010-09-24 2010-09-21 1.013 1,045,759 -35,145 0.02% 1,059,278
2010-09-22 2010-09-20 1.024 1,080,904 +175,728 0.02% 1,107,180
2010-09-21 2010-09-17 1.024 905,176 +35,145 0.02% 927,180
2010-09-17 2010-09-15 1.024 870,031 +17,573 0.02% 891,180
2010-09-16 2010-09-14 1.047 852,458 +87,864 0.02% 892,584
2010-09-08 2010-09-06 0.990 764,594 -210,873 0.02% 757,074
2010-08-26 2010-08-24 0.956 975,467 +87,864 0.02% 932,568
2010-08-23 2010-08-19 1.013 887,603 -123,010 0.02% 899,078
2010-08-19 2010-08-17 0.979 1,010,613 +17,573 0.02% 989,172
2010-08-17 2010-08-13 0.967 993,040 +228,446 0.02% 960,670
2010-08-11 2010-08-09 1.013 764,594 +17,573 0.02% 774,478
2010-08-04 2010-08-02 1.047 747,021 -17,573 0.02% 782,184
2010-08-02 2010-07-29 1.047 764,594 -70,291 0.02% 800,584
2010-07-30 2010-07-28 0.979 834,885 +17,573 0.02% 817,172
2010-07-29 2010-07-27 0.956 817,312 -35,146 0.02% 781,368
2010-07-27 2010-07-23 0.979 852,458 -52,718 0.02% 834,372
2010-07-22 2010-07-20 0.922 905,176 +52,718 0.02% 834,462
2010-07-16 2010-07-14 0.956 852,458 +35,146 0.02% 814,968
2010-07-05 2010-06-30 0.956 817,312 -35,146 0.02% 781,368
2010-07-02 2010-06-29 0.945 852,458 +52,719 0.02% 805,266
2010-06-29 2010-06-25 1.013 799,739 -17,573 0.02% 810,078
2010-06-28 2010-06-24 1.036 817,312 +17,573 0.02% 846,482
2010-06-22 2010-06-18 1.058 799,739 -35,146 0.02% 846,486
2010-06-21 2010-06-17 1.002 834,885 -70,291 0.02% 836,176
2010-06-18 2010-06-15 1.024 905,176 -52,719 0.02% 927,180
2010-06-15 2010-06-11 0.967 957,895 +87,864 0.02% 926,670
2010-06-07 2010-06-03 1.036 870,031 -52,718 0.02% 901,082
2010-06-04 2010-06-02 1.036 922,749 +87,864 0.02% 955,682
2010-06-03 2010-06-01 1.058 834,885 +17,573 0.02% 883,686
2010-06-02 2010-05-31 1.081 817,312 -52,719 0.02% 883,690
2010-06-01 2010-05-28 1.013 870,031 +52,719 0.02% 881,278
2010-05-31 2010-05-27 0.990 817,312 -52,719 0.02% 809,274
2010-05-25 2010-05-20 0.956 870,031 +17,573 0.02% 831,768
2010-05-24 2010-05-19 0.990 852,458 +35,146 0.02% 844,074
2010-05-06 2010-05-04 1.241 817,312 +35,146 0.02% 1,013,918
2010-04-30 2010-04-28 1.309 782,166 -35,146 0.02% 1,023,729
2010-04-29 2010-04-27 1.332 817,312 -52,719 0.02% 1,088,334
2010-04-28 2010-04-26 1.354 870,031 -35,145 0.02% 1,178,339
2010-04-27 2010-04-23 1.343 905,176 +35,145 0.02% 1,215,636
2010-04-26 2010-04-22 1.343 870,031 +17,573 0.02% 1,168,437
2010-04-22 2010-04-20 1.400 852,458 -70,291 0.02% 1,193,346
2010-04-21 2010-04-19 1.366 922,749 +140,583 0.02% 1,260,240
2010-04-19 2010-04-15 1.457 782,166 +35,145 0.02% 1,139,455
2010-04-13 2010-04-09 1.514 747,021 +35,146 0.02% 1,130,766
2010-04-09 2010-04-07 1.468 711,875 -123,010 0.02% 1,045,158
2010-04-07 2010-03-31 1.457 834,885 +35,146 0.02% 1,216,256
2010-03-31 2010-03-29 1.445 799,739 +35,145 0.02% 1,155,954
2010-03-30 2010-03-26 1.468 764,594 -87,864 0.02% 1,122,559
2010-03-29 2010-03-25 1.423 852,458 +35,146 0.02% 1,212,750
2010-03-26 2010-03-24 1.445 817,312 -52,719 0.02% 1,181,354
2010-03-25 2010-03-23 1.434 870,031 -17,572 0.02% 1,247,653
2010-03-23 2010-03-19 1.502 887,603 +87,864 0.02% 1,333,463
2010-03-22 2010-03-18 1.468 799,739 +105,437 0.02% 1,174,158
2010-03-19 2010-03-17 1.502 694,302 +17,573 0.02% 1,043,064
2010-03-17 2010-03-15 1.571 676,729 -123,010 0.02% 1,062,875
2010-03-16 2010-03-12 1.514 799,739 +87,864 0.02% 1,210,566
2010-03-12 2010-03-10 1.559 711,875 -17,573 0.02% 1,109,974
2010-03-11 2010-03-09 1.514 729,448 -35,146 0.02% 1,104,166
2010-03-10 2010-03-08 1.480 764,594 -105,437 0.02% 1,131,261
2010-03-09 2010-03-05 1.377 870,031 +52,719 0.02% 1,198,143
2010-03-08 2010-03-04 1.377 817,312 +52,718 0.02% 1,125,542
2010-03-05 2010-03-03 1.389 764,594 -105,437 0.02% 1,061,645
2010-03-04 2010-03-02 1.377 870,031 +52,719 0.02% 1,198,143
2010-03-03 2010-03-01 1.377 817,312 +52,718 0.02% 1,125,542
2010-02-25 2010-02-23 1.389 764,594 -52,718 0.02% 1,061,645
2010-02-24 2010-02-22 1.286 817,312 -70,291 0.02% 1,051,126
2010-02-23 2010-02-19 1.263 887,603 +70,291 0.02% 1,121,322
2010-02-22 2010-02-18 1.286 817,312 +17,573 0.02% 1,051,126
2010-02-18 2010-02-12 1.343 799,739 +52,718 0.02% 1,074,036
2010-02-17 2010-02-11 1.377 747,021 -35,145 0.02% 1,028,742
2010-02-12 2010-02-10 1.366 782,166 -35,146 0.02% 1,068,239
2010-02-10 2010-02-08 1.263 817,312 -87,864 0.02% 1,032,522
2010-02-09 2010-02-05 1.297 905,176 +123,010 0.02% 1,174,428
2010-02-05 2010-02-03 1.377 782,166 -123,010 0.02% 1,077,141
2010-02-04 2010-02-02 1.332 905,176 -193,301 0.02% 1,205,334
2010-02-03 2010-02-01 1.332 1,098,477 +123,010 0.03% 1,462,734
2010-02-02 2010-01-29 1.275 975,467 +105,436 0.02% 1,243,423
2010-02-01 2010-01-28 1.263 870,031 +52,719 0.02% 1,099,123
2010-01-28 2010-01-26 1.377 817,312 +158,155 0.02% 1,125,542
2010-01-27 2010-01-25 1.707 659,157 -123,009 0.02% 1,125,301
2010-01-26 2010-01-22 1.662 782,166 +52,718 0.02% 1,299,691
2010-01-25 2010-01-21 1.707 729,448 -17,573 0.02% 1,245,300
2010-01-22 2010-01-20 1.787 747,021 +105,437 0.02% 1,334,814
2010-01-21 2010-01-19 1.719 641,584 -17,573 0.02% 1,102,602
2010-01-20 2010-01-18 1.593 659,157 -52,718 0.02% 1,050,281
2010-01-19 2010-01-15 1.491 711,875 -35,146 0.02% 1,061,362
2010-01-18 2010-01-14 1.525 747,021 -263,592 0.02% 1,139,268
2010-01-15 2010-01-13 1.480 1,010,613 +105,437 0.03% 1,495,260
2010-01-14 2010-01-12 1.389 905,176 +210,874 0.02% 1,256,844
2010-01-12 2010-01-08 1.354 694,302 +17,573 0.02% 940,338
2010-01-11 2010-01-07 1.184 676,729 +105,436 0.02% 801,007
2010-01-07 2010-01-05 1.093 571,293 -105,436 0.01% 624,193
2010-01-06 2010-01-04 1.047 676,729 +52,718 0.02% 708,584
2009-12-28 2009-12-22 0.922 624,011 -17,573 0.02% 575,262
2009-12-01 2009-11-27 0.967 641,584 -87,864 0.02% 620,670
2009-11-23 2009-11-19 1.058 729,448 +52,719 0.02% 772,086
2009-11-17 2009-11-13 0.910 676,729 -35,146 0.02% 616,160
2009-11-13 2009-11-11 0.899 711,875 +35,146 0.02% 640,058
2009-11-09 2009-11-05 0.876 676,729 -17,573 0.02% 593,054
2009-11-06 2009-11-04 0.910 694,302 -105,437 0.02% 632,160
2009-11-04 2009-11-02 0.945 799,739 +17,573 0.02% 755,466
2009-11-03 2009-10-30 0.922 782,166 -52,719 0.02% 721,062
2009-11-02 2009-10-29 0.899 834,885 -35,146 0.02% 750,658
2009-10-29 2009-10-27 0.819 870,031 +35,146 0.02% 712,944
2009-10-28 2009-10-23 0.854 834,885 -35,146 0.02% 712,650
2009-10-27 2009-10-22 0.888 870,031 -52,718 0.02% 772,356
2009-10-23 2009-10-21 0.819 922,749 +175,728 0.02% 756,144
2009-10-22 2009-10-20 0.751 747,021 -210,874 0.02% 561,132
2009-10-21 2009-10-19 0.763 957,895 +35,146 0.02% 730,434
2009-10-20 2009-10-16 0.763 922,749 +175,728 0.02% 703,634
2009-09-25 2009-09-23 0.615 747,021 +52,719 0.02% 459,108
2009-08-13 2009-08-11 0.615 694,302 -35,146 0.02% 426,708
2009-08-07 2009-08-05 0.592 729,448 +35,146 0.02% 431,704
2009-08-06 2009-08-04 0.615 694,302 -17,573 0.02% 426,708
2009-08-04 2009-07-31 0.512 711,875 -87,864 0.02% 364,590
2009-08-03 2009-07-30 0.489 799,739 -123,010 0.02% 391,386
2009-07-21 2009-07-17 0.455 922,749 +87,864 0.02% 420,080
2009-06-17 2009-06-15 0.455 834,885 +17,573 0.02% 380,080
2009-06-12 2009-06-10 0.484 817,312 -35,146 0.02% 395,335
2009-06-10 2009-06-08 0.506 852,458 +35,146 0.02% 431,739
2009-06-09 2009-06-05 0.518 817,312 -123,010 0.02% 423,241
2009-06-05 2009-06-03 0.472 940,322 -140,582 0.02% 444,133
2009-06-04 2009-06-02 0.472 1,080,904 +87,864 0.03% 510,533
2009-05-29 2009-05-26 0.472 993,040 +52,718 0.03% 469,033
2009-05-26 2009-05-22 0.450 940,322 +123,010 0.02% 422,729
2009-05-22 2009-05-20 0.472 817,312 +17,573 0.02% 386,033
2009-05-20 2009-05-18 0.455 799,739 -17,573 0.02% 364,080
2009-05-19 2009-05-15 0.427 817,312 -87,864 0.02% 348,825
2009-05-18 2009-05-14 0.415 905,176 +87,864 0.02% 376,023
2009-05-15 2009-05-13 0.432 817,312 +87,864 0.02% 353,476
2009-05-11 2009-05-07 0.410 729,448 +105,437 0.02% 298,872
2009-05-08 2009-05-06 0.427 624,011 +17,573 0.02% 266,325
2009-04-30 2009-04-28 0.341 606,438 -87,864 0.02% 207,060
2009-03-30 2009-03-26 0.285 694,302 -52,719 0.02% 197,550
2009-03-26 2009-03-24 0.290 747,021 +35,146 0.02% 216,801
2009-03-25 2009-03-23 0.296 711,875 -70,291 0.02% 210,652
2009-02-23 2009-02-19 0.270 782,166 -175,729 0.02% 210,977
2009-02-20 2009-02-18 0.273 957,895 -263,592 0.02% 261,648
2009-02-19 2009-02-17 0.277 1,221,487 +439,321 0.03% 337,819
2009-01-21 2009-01-19 0.238 782,166 -3,515 0.02% 186,052
2009-01-09 2009-01-07 0.262 785,681 -17,573 0.02% 205,666
2008-12-15 2008-12-11 0.222 803,254 -87,864 0.02% 178,269
2008-12-11 2008-12-09 0.181 891,118 +87,864 0.02% 161,258
2008-12-09 2008-12-05 0.173 803,254 +87,864 0.02% 138,958
2008-12-03 2008-12-01 0.159 715,390 -1,406 0.02% 113,988
2008-11-12 2008-11-10 0.188 716,796 +87,865 0.02% 134,607
2008-10-14 2008-10-10 0.203 628,931 +17,572 0.02% 127,412
2008-09-24 2008-09-22 0.262 611,359 +123,010 0.02% 160,034
2008-09-18 2008-09-16 0.239 488,349 -193,301 0.01% 116,718
2008-09-01 2008-08-28 0.307 681,650 +35,146 0.02% 209,466
2008-08-29 2008-08-27 0.313 646,504 -17,573 0.02% 202,345
2008-07-17 2008-07-15 0.398 664,077 +70,291 0.02% 264,530
2008-07-08 2008-07-04 0.376 593,786 -87,864 0.02% 223,014
2008-07-02 2008-06-27 0.427 681,650 -17,573 0.02% 290,925
2008-06-16 2008-06-12 0.450 699,223 -52,718 0.02% 314,341
2008-05-28 2008-05-26 0.524 751,941 +35,145 0.02% 393,668
2008-05-27 2008-05-23 0.569 716,796 +17,573 0.02% 407,900
2008-05-23 2008-05-21 0.580 699,223 -35,145 0.02% 405,858
2008-05-09 2008-05-07 0.558 734,368 +35,145 0.02% 409,542
2008-05-06 2008-05-02 0.615 699,223 -35,145 0.02% 429,732
2008-05-05 2008-04-30 0.592 734,368 +35,145 0.02% 434,616
2008-04-21 2008-04-17 0.580 699,223 +87,864 0.02% 405,858
2008-04-10 2008-04-08 0.626 611,359 +87,865 0.02% 382,690
2008-04-03 2008-04-01 0.626 523,494 +35,145 0.02% 327,690
2008-03-20 2008-03-18 0.592 488,349 -17,573 0.01% 289,016
2008-03-10 2008-03-06 0.671 505,922 -17,572 0.02% 339,722
2008-03-05 2008-03-03 0.785 523,494 +105,437 0.02% 411,102
2008-03-04 2008-02-29 0.774 418,057 -87,865 0.01% 323,544
2008-03-03 2008-02-28 0.728 505,922 +87,865 0.02% 368,512
2008-02-26 2008-02-22 0.637 418,057 -35,146 0.01% 266,448
2008-02-22 2008-02-20 0.649 453,203 -52,719 0.01% 294,006
2008-02-21 2008-02-19 0.649 505,922 +35,146 0.02% 328,206
2008-01-25 2008-01-23 0.506 470,776 +87,864 0.01% 238,431
2008-01-17 2008-01-15 0.728 382,912 +17,573 0.01% 278,912
2008-01-16 2008-01-14 0.797 365,339 -17,573 0.01% 291,060
2008-01-15 2008-01-11 0.819 382,912 -87,864 0.01% 313,776
2008-01-14 2008-01-10 0.842 470,776 +87,864 0.01% 396,492
2007-12-18 2007-12-14 0.910 382,912 +35,146 0.01% 348,640
2007-12-07 2007-12-05 1.138 347,766 -35,146 0.01% 395,800
2007-12-06 2007-12-04 1.172 382,912 -35,145 0.01% 448,874
2007-12-03 2007-11-29 0.910 418,057 -35,146 0.01% 380,640
2007-11-28 2007-11-26 0.922 453,203 +17,573 0.01% 417,798
2007-11-19 2007-11-15 1.047 435,630 -70,292 0.01% 456,136
2007-11-05 2007-11-01 1.127 505,922 +87,865 0.02% 570,042
2007-10-29 2007-10-25 0.922 418,057 -52,719 0.01% 385,398
2007-10-22 2007-10-17 0.956 470,776 -17,573 0.01% 450,072
2007-10-17 2007-10-15 0.922 488,349 +87,864 0.01% 450,198
2007-10-05 2007-10-03 0.933 400,485 -17,572 0.01% 373,756
2007-09-19 2007-09-17 1.127 418,057 +52,718 0.01% 471,041
2007-09-18 2007-09-14 1.184 365,339 -17,573 0.01% 432,432
2007-09-11 2007-09-07 1.252 382,912 -52,718 0.01% 479,380
2007-09-10 2007-09-06 1.275 435,630 -52,719 0.01% 555,296
2007-09-07 2007-09-05 1.161 488,349 +52,719 0.01% 566,916
2007-09-06 2007-09-04 1.184 435,630 +17,573 0.01% 515,632
2007-08-30 2007-08-28 1.286 418,057 -13,180 0.01% 537,653
2007-08-29 2007-08-27 1.423 431,237 +17,573 0.01% 613,500
2007-08-28 2007-08-24 1.354 413,664 +70,291 0.01% 560,252
2007-08-06 2007-08-02 1.480 343,373 +17,573 0.01% 508,040
2007-08-02 2007-07-31 1.605 325,800 -30,753 0.01% 522,828
2007-07-17 2007-07-13 1.889 356,553 +70,292 0.01% 673,629
2007-07-16 2007-07-12 1.832 286,261 -35,146 0.01% 524,537
2007-07-11 2007-07-09 1.548 321,407 +17,573 0.01% 497,488
2007-07-10 2007-07-06 1.605 303,834 +35,146 0.01% 487,578
2007-06-29 2007-06-27 1.730 268,688 +17,572 0.01% 464,815
2007-06-26 2007-06-22 1.753 251,116 0.01% 440,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top