History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 739,393,871 | +0 | 13.12% | 107,212,111 |
| 2025-10-13 | 2025-10-09 | 0.143 | 739,393,871 | +0 | 13.12% | 105,733,324 |
| 2025-10-10 | 2025-10-08 | 0.143 | 739,393,871 | +0 | 13.12% | 105,733,324 |
| 2025-10-09 | 2025-10-06 | 0.146 | 739,393,871 | +0 | 13.12% | 107,951,505 |
| 2025-10-08 | 2025-10-03 | 0.145 | 739,393,871 | +0 | 13.12% | 107,212,111 |
| 2025-10-06 | 2025-10-02 | 0.145 | 739,393,871 | +0 | 13.12% | 107,212,111 |
| 2025-10-03 | 2025-09-30 | 0.147 | 739,393,871 | +0 | 13.12% | 108,690,899 |
| 2025-10-02 | 2025-09-29 | 0.151 | 739,393,871 | +0 | 13.12% | 111,648,475 |
| 2025-09-30 | 2025-09-26 | 0.151 | 739,393,871 | +0 | 13.12% | 111,648,475 |
| 2025-09-29 | 2025-09-25 | 0.147 | 739,393,871 | +0 | 13.12% | 108,690,899 |
| 2025-09-26 | 2025-09-24 | 0.147 | 739,393,871 | +0 | 13.12% | 108,690,899 |
| 2025-09-25 | 2025-09-23 | 0.149 | 739,393,871 | +0 | 13.12% | 110,169,687 |
| 2025-09-24 | 2025-09-22 | 0.150 | 739,393,871 | +0 | 13.12% | 110,909,081 |
| 2025-09-23 | 2025-09-19 | 0.151 | 739,393,871 | +0 | 13.12% | 111,648,475 |
| 2025-09-22 | 2025-09-18 | 0.155 | 739,393,871 | +0 | 13.12% | 114,606,050 |
| 2025-09-19 | 2025-09-17 | 0.159 | 739,393,871 | +0 | 13.12% | 117,563,625 |
| 2025-09-18 | 2025-09-16 | 0.159 | 739,393,871 | +0 | 13.12% | 117,563,625 |
| 2025-09-17 | 2025-09-15 | 0.161 | 739,393,871 | +5,066,000 | 13.12% | 119,042,413 |
| 2025-06-16 | 2025-06-12 | 0.139 | 734,327,871 | -70,000 | 13.03% | 102,071,574 |
| 2025-04-24 | 2025-04-22 | 0.151 | 734,397,871 | -44,000 | 13.03% | 110,894,079 |
| 2025-04-15 | 2025-04-11 | 0.141 | 734,441,871 | +886,400 | 13.03% | 103,556,304 |
| 2025-02-12 | 2025-02-10 | 0.164 | 733,555,471 | -60,000 | 13.01% | 120,303,097 |
| 2025-02-11 | 2025-02-07 | 0.161 | 733,615,471 | -600,000 | 13.01% | 118,112,091 |
| 2025-01-07 | 2025-01-03 | 0.173 | 734,215,471 | +2,000,000 | 13.03% | 127,019,276 |
| 2024-11-12 | 2024-11-08 | 0.196 | 732,215,471 | -5,000 | 12.99% | 143,514,232 |
| 2024-11-05 | 2024-11-01 | 0.200 | 732,220,471 | -340,000 | 12.99% | 146,444,094 |
| 2024-10-03 | 2024-09-30 | 0.198 | 732,560,471 | +3,099 | 13.00% | 145,046,973 |
| 2024-07-25 | 2024-07-23 | 0.205 | 732,557,372 | -3,333,400 | 13.00% | 150,174,261 |
| 2024-06-18 | 2024-06-14 | 0.203 | 735,890,772 | -600,000 | 13.06% | 149,385,827 |
| 2024-06-11 | 2024-06-06 | 0.215 | 736,490,772 | -1,400,000 | 13.07% | 158,345,516 |
| 2024-06-07 | 2024-06-05 | 0.213 | 737,890,772 | -1,800,000 | 13.09% | 157,170,734 |
| 2024-06-06 | 2024-06-04 | 0.210 | 739,690,772 | -1,800,000 | 13.12% | 155,335,062 |
| 2024-06-05 | 2024-06-03 | 0.214 | 741,490,772 | -1,040,000 | 13.15% | 158,679,025 |
| 2024-06-04 | 2024-05-31 | 0.221 | 742,530,772 | -1,100,000 | 13.17% | 164,099,301 |
| 2024-06-03 | 2024-05-30 | 0.220 | 743,630,772 | -6,080,000 | 13.19% | 163,598,770 |
| 2024-05-31 | 2024-05-29 | 0.215 | 749,710,772 | -2,640,000 | 13.30% | 161,187,816 |
| 2024-05-30 | 2024-05-28 | 0.213 | 752,350,772 | -860,000 | 13.35% | 160,250,714 |
| 2024-05-28 | 2024-05-24 | 0.203 | 753,210,772 | -100,000 | 13.36% | 152,901,787 |
| 2024-05-27 | 2024-05-23 | 0.201 | 753,310,772 | -200,000 | 13.36% | 151,415,465 |
| 2024-05-24 | 2024-05-22 | 0.204 | 753,510,772 | -100,000 | 13.37% | 153,716,197 |
| 2024-05-23 | 2024-05-21 | 0.204 | 753,610,772 | -100,000 | 13.37% | 153,736,597 |
| 2024-05-22 | 2024-05-20 | 0.204 | 753,710,772 | -200,000 | 13.37% | 153,756,997 |
| 2024-05-20 | 2024-05-16 | 0.204 | 753,910,772 | -100,000 | 13.37% | 153,797,797 |
| 2024-05-17 | 2024-05-14 | 0.203 | 754,010,772 | -200,000 | 13.38% | 153,064,187 |
| 2024-05-14 | 2024-05-10 | 0.203 | 754,210,772 | -760,000 | 13.38% | 153,104,787 |
| 2024-05-13 | 2024-05-09 | 0.203 | 754,970,772 | -40,000 | 13.39% | 153,259,067 |
| 2024-05-09 | 2024-05-07 | 0.205 | 755,010,772 | -400,000 | 13.39% | 154,777,208 |
| 2024-05-08 | 2024-05-06 | 0.209 | 755,410,772 | -100,000 | 13.40% | 157,880,851 |
| 2024-05-07 | 2024-05-03 | 0.207 | 755,510,772 | -100,000 | 13.40% | 156,390,730 |
| 2024-05-06 | 2024-05-02 | 0.206 | 755,610,772 | -20,000 | 13.40% | 155,655,819 |
| 2024-05-03 | 2024-04-30 | 0.210 | 755,630,772 | -360,000 | 13.41% | 158,682,462 |
| 2024-05-02 | 2024-04-29 | 0.208 | 755,990,772 | -520,000 | 13.41% | 157,246,081 |
| 2024-04-30 | 2024-04-26 | 0.206 | 756,510,772 | -40,000 | 13.42% | 155,841,219 |
| 2024-04-24 | 2024-04-22 | 0.202 | 756,550,772 | +596,694,000 | 13.42% | 152,823,256 |
| 2024-03-28 | 2024-03-26 | 0.208 | 159,856,772 | -60,000 | 2.84% | 33,250,209 |
| 2024-03-27 | 2024-03-25 | 0.202 | 159,916,772 | -80,000 | 2.84% | 32,303,188 |
| 2024-03-22 | 2024-03-20 | 0.206 | 159,996,772 | -20,000 | 2.84% | 32,959,335 |
| 2024-03-21 | 2024-03-19 | 0.209 | 160,016,772 | -180,000 | 2.84% | 33,443,505 |
| 2024-03-20 | 2024-03-18 | 0.205 | 160,196,772 | -100,000 | 2.84% | 32,840,338 |
| 2024-03-19 | 2024-03-15 | 0.207 | 160,296,772 | -420,000 | 2.84% | 33,181,432 |
| 2024-03-18 | 2024-03-14 | 0.208 | 160,716,772 | -40,000 | 2.85% | 33,429,089 |
| 2024-03-15 | 2024-03-13 | 0.215 | 160,756,772 | -40,000 | 2.85% | 34,562,706 |
| 2024-03-14 | 2024-03-12 | 0.213 | 160,796,772 | -60,000 | 2.85% | 34,249,712 |
| 2024-03-08 | 2024-03-06 | 0.217 | 160,856,772 | -40,000 | 2.85% | 34,905,920 |
| 2024-03-07 | 2024-03-05 | 0.219 | 160,896,772 | +22,081 | 2.85% | 35,236,393 |
| 2024-03-04 | 2024-02-29 | 0.218 | 160,874,691 | -100,000 | 2.85% | 35,070,683 |
| 2024-02-27 | 2024-02-23 | 0.224 | 160,974,691 | -120,000 | 2.86% | 36,058,331 |
| 2024-02-26 | 2024-02-22 | 0.220 | 161,094,691 | -20,000 | 2.86% | 35,440,832 |
| 2024-02-23 | 2024-02-21 | 0.217 | 161,114,691 | -520,000 | 2.86% | 34,961,888 |
| 2024-02-21 | 2024-02-19 | 0.209 | 161,634,691 | -260,000 | 2.87% | 33,781,650 |
| 2024-02-20 | 2024-02-16 | 0.209 | 161,894,691 | -300,000 | 2.87% | 33,835,990 |
| 2024-02-19 | 2024-02-15 | 0.205 | 162,194,691 | -1,260,000 | 2.88% | 33,249,912 |
| 2024-02-15 | 2024-02-09 | 0.211 | 163,454,691 | -200,000 | 2.90% | 34,488,940 |
| 2024-02-14 | 2024-02-07 | 0.217 | 163,654,691 | -800,000 | 2.90% | 35,513,068 |
| 2024-02-08 | 2024-02-06 | 0.220 | 164,454,691 | -1,240,000 | 2.92% | 36,180,032 |
| 2023-10-31 | 2023-10-27 | 0.250 | 165,694,691 | +160,000 | 2.94% | 41,423,673 |
| 2023-10-26 | 2023-10-24 | 0.260 | 165,534,691 | +180,000 | 2.94% | 43,039,020 |
| 2023-10-19 | 2023-10-17 | 0.250 | 165,354,691 | +1,493,919 | 2.93% | 41,338,673 |
| 2023-10-10 | 2023-10-06 | 0.220 | 163,860,772 | +640,000 | 2.91% | 36,049,370 |
| 2023-09-25 | 2023-09-21 | 0.226 | 163,220,772 | +160,000 | 2.90% | 36,887,894 |
| 2023-09-19 | 2023-09-15 | 0.224 | 163,060,772 | +12,000 | 2.89% | 36,525,613 |
| 2023-08-30 | 2023-08-28 | 0.226 | 163,048,772 | +380,000 | 2.89% | 36,849,022 |
| 2023-07-25 | 2023-07-21 | 0.234 | 162,668,772 | +250,000 | 2.89% | 38,064,493 |
| 2023-07-13 | 2023-07-11 | 0.237 | 162,418,772 | -12,527 | 2.88% | 38,493,249 |
| 2023-07-12 | 2023-07-10 | 0.237 | 162,431,299 | -6,438 | 2.88% | 38,496,218 |
| 2023-07-04 | 2023-06-30 | 0.240 | 162,437,737 | +1,500,000 | 2.88% | 38,985,057 |
| 2023-05-17 | 2023-05-15 | 0.241 | 160,937,737 | -4,066,000 | 2.86% | 38,785,995 |
| 2023-01-09 | 2023-01-05 | 0.295 | 165,003,737 | +6,980,000 | 2.93% | 48,676,102 |
| 2022-12-12 | 2022-12-08 | 0.290 | 158,023,737 | -220,000 | 2.80% | 45,826,884 |
| 2022-11-08 | 2022-11-04 | 0.270 | 158,243,737 | -220,000 | 2.81% | 42,725,809 |
| 2022-11-03 | 2022-11-01 | 0.250 | 158,463,737 | +19,842 | 2.81% | 39,615,934 |
| 2022-11-02 | 2022-10-31 | 0.245 | 158,443,895 | -16 | 2.81% | 38,818,754 |
| 2022-10-26 | 2022-10-24 | 0.250 | 158,443,911 | -1,800,000 | 2.81% | 39,610,978 |
| 2022-10-20 | 2022-10-18 | 0.270 | 160,243,911 | -700,000 | 2.84% | 43,265,856 |
| 2022-10-19 | 2022-10-17 | 0.265 | 160,943,911 | -40,000 | 2.86% | 42,650,136 |
| 2022-10-18 | 2022-10-14 | 0.270 | 160,983,911 | -1,480,000 | 2.86% | 43,465,656 |
| 2022-10-17 | 2022-10-13 | 0.265 | 162,463,911 | -880,000 | 2.88% | 43,052,936 |
| 2022-09-08 | 2022-09-06 | 0.315 | 163,343,911 | +20,000 | 2.86% | 51,453,332 |
| 2022-09-06 | 2022-09-02 | 0.315 | 163,323,911 | +10,028 | 2.86% | 51,447,032 |
| 2022-08-10 | 2022-08-08 | 0.300 | 163,313,883 | +8,600,000 | 2.86% | 48,994,165 |
| 2022-07-25 | 2022-07-21 | 0.330 | 154,713,883 | -30,000,000 | 2.68% | 51,055,581 |
| 2022-06-20 | 2022-06-16 | 0.350 | 184,713,883 | -2,220,000 | 3.20% | 64,649,859 |
| 2022-06-17 | 2022-06-15 | 0.355 | 186,933,883 | -500,000 | 3.24% | 66,361,528 |
| 2022-06-16 | 2022-06-14 | 0.360 | 187,433,883 | -140,000 | 3.25% | 67,476,198 |
| 2022-06-15 | 2022-06-13 | 0.370 | 187,573,883 | -220,000 | 3.25% | 69,402,337 |
| 2022-05-25 | 2022-05-23 | 0.370 | 187,793,883 | +69,068 | 3.26% | 69,483,737 |
| 2022-05-23 | 2022-05-19 | 0.360 | 187,724,815 | +20,003 | 3.26% | 67,580,933 |
| 2022-05-16 | 2022-05-12 | 0.345 | 187,704,812 | -40,000 | 3.25% | 64,758,160 |
| 2022-05-03 | 2022-04-28 | 0.385 | 187,744,812 | +40,000 | 3.26% | 72,281,753 |
| 2022-04-28 | 2022-04-26 | 0.385 | 187,704,812 | +3,000,019 | 3.25% | 72,266,353 |
| 2022-04-26 | 2022-04-22 | 0.390 | 184,704,793 | -22 | 3.20% | 72,034,869 |
| 2022-04-21 | 2022-04-19 | 0.395 | 184,704,815 | +22 | 3.20% | 72,958,402 |
| 2022-04-12 | 2022-04-08 | 0.390 | 184,704,793 | -1,000,000 | 3.20% | 72,034,869 |
| 2022-04-07 | 2022-04-04 | 0.400 | 185,704,793 | -3,120,000 | 3.22% | 74,281,917 |
| 2022-03-29 | 2022-03-25 | 0.425 | 188,824,793 | +20,000 | 3.27% | 80,250,537 |
| 2022-03-23 | 2022-03-21 | 0.425 | 188,804,793 | -20,000 | 3.27% | 80,242,037 |
| 2022-03-22 | 2022-03-18 | 0.435 | 188,824,793 | +100,000 | 3.27% | 82,138,785 |
| 2022-02-24 | 2022-02-22 | 0.430 | 188,724,793 | +400,000 | 3.27% | 81,151,661 |
| 2022-02-23 | 2022-02-21 | 0.430 | 188,324,793 | +600,000 | 3.27% | 80,979,661 |
| 2022-02-09 | 2022-02-07 | 0.435 | 187,724,793 | +2,580,000 | 3.26% | 81,660,285 |
| 2022-02-07 | 2022-01-31 | 0.410 | 185,144,793 | +420,000 | 3.21% | 75,909,365 |
| 2022-01-28 | 2022-01-26 | 0.435 | 184,724,793 | -2,580,000 | 3.20% | 80,355,285 |
| 2022-01-27 | 2022-01-25 | 0.440 | 187,304,793 | +2,020,000 | 3.25% | 82,414,109 |
| 2022-01-26 | 2022-01-24 | 0.450 | 185,284,793 | -1,720,000 | 3.21% | 83,378,157 |
| 2022-01-25 | 2022-01-21 | 0.465 | 187,004,793 | +140,000 | 3.24% | 86,957,229 |
| 2022-01-24 | 2022-01-20 | 0.460 | 186,864,793 | +1,920,000 | 3.24% | 85,957,805 |
| 2022-01-21 | 2022-01-19 | 0.485 | 184,944,793 | +160,000 | 3.21% | 89,698,225 |
| 2022-01-14 | 2022-01-12 | 0.460 | 184,784,793 | -200,000 | 3.20% | 85,001,005 |
| 2022-01-13 | 2022-01-11 | 0.460 | 184,984,793 | +500,000 | 3.21% | 85,093,005 |
| 2021-12-01 | 2021-11-29 | 0.475 | 184,484,793 | +940,000 | 3.20% | 87,630,277 |
| 2021-11-09 | 2021-11-05 | 0.415 | 183,544,793 | +1,715,000 | 3.18% | 76,171,089 |
| 2021-11-01 | 2021-10-28 | 0.480 | 181,829,793 | +1,000,000 | 3.15% | 87,278,301 |
| 2021-10-29 | 2021-10-27 | 0.510 | 180,829,793 | +500,000 | 3.14% | 92,223,194 |
| 2021-10-28 | 2021-10-26 | 0.510 | 180,329,793 | -1,715,000 | 3.13% | 91,968,194 |
| 2021-10-26 | 2021-10-22 | 0.510 | 182,044,793 | +500,000 | 3.16% | 92,842,844 |
| 2021-10-08 | 2021-10-06 | 0.600 | 181,544,793 | -1,500,000 | 3.15% | 108,926,876 |
| 2021-10-06 | 2021-10-04 | 0.540 | 183,044,793 | -40,000 | 3.17% | 98,844,188 |
| 2021-10-05 | 2021-09-30 | 0.560 | 183,084,793 | -340,000 | 3.17% | 102,527,484 |
| 2021-10-04 | 2021-09-29 | 0.580 | 183,424,793 | +380,000 | 3.18% | 106,386,380 |
| 2021-09-23 | 2021-09-20 | 0.530 | 183,044,793 | -1,000,000 | 3.17% | 97,013,740 |
| 2021-09-16 | 2021-09-14 | 0.550 | 184,044,793 | +20,000 | 3.19% | 101,224,636 |
| 2021-09-15 | 2021-09-13 | 0.580 | 184,024,793 | -1,000,000 | 3.19% | 106,734,380 |
| 2021-09-02 | 2021-08-31 | 0.420 | 185,024,793 | -1,420,000 | 3.21% | 77,710,413 |
| 2021-09-01 | 2021-08-30 | 0.440 | 186,444,793 | +4,420,000 | 3.23% | 82,035,709 |
| 2021-08-31 | 2021-08-27 | 0.435 | 182,024,793 | +436,000 | 3.16% | 79,180,785 |
| 2021-08-17 | 2021-08-13 | 0.400 | 181,588,793 | +1,000,000 | 3.15% | 72,635,517 |
| 2021-08-16 | 2021-08-12 | 0.410 | 180,588,793 | +4,500,000 | 3.13% | 74,041,405 |
| 2021-08-13 | 2021-08-11 | 0.415 | 176,088,793 | +760,000 | 3.05% | 73,076,849 |
| 2021-08-12 | 2021-08-10 | 0.415 | 175,328,793 | +400,000 | 3.04% | 72,761,449 |
| 2021-08-05 | 2021-08-03 | 0.400 | 174,928,793 | +5,200,000 | 3.03% | 69,971,517 |
| 2021-07-08 | 2021-07-06 | 0.420 | 169,728,793 | +1,000,000 | 2.94% | 71,286,093 |
| 2021-07-06 | 2021-07-02 | 0.415 | 168,728,793 | +2,000,000 | 2.93% | 70,022,449 |
| 2021-06-08 | 2021-06-04 | 0.415 | 166,728,793 | -99,000,000 | 2.89% | 69,192,449 |
| 2021-05-12 | 2021-05-10 | 0.420 | 265,728,793 | +2,080,000 | 4.61% | 111,606,093 |
| 2021-04-22 | 2021-04-20 | 0.430 | 263,648,793 | +1,000,000 | 4.57% | 113,368,981 |
| 2021-04-13 | 2021-04-09 | 0.410 | 262,648,793 | -59,370,000 | 4.55% | 107,686,005 |
| 2021-04-12 | 2021-04-08 | 0.415 | 322,018,793 | -60,000 | 5.58% | 133,637,799 |
| 2021-04-09 | 2021-04-07 | 0.415 | 322,078,793 | -300,000 | 5.58% | 133,662,699 |
| 2021-03-25 | 2021-03-23 | 0.400 | 322,378,793 | -100,000 | 5.59% | 128,951,517 |
| 2021-03-24 | 2021-03-22 | 0.395 | 322,478,793 | +20,000 | 5.59% | 127,379,123 |
| 2021-03-22 | 2021-03-18 | 0.385 | 322,458,793 | -380,000 | 5.59% | 124,146,635 |
| 2021-03-19 | 2021-03-17 | 0.400 | 322,838,793 | +540,000 | 5.60% | 129,135,517 |
| 2021-03-18 | 2021-03-16 | 0.380 | 322,298,793 | +200,000 | 5.59% | 122,473,541 |
| 2021-03-11 | 2021-03-09 | 0.370 | 322,098,793 | -40,000 | 5.59% | 119,176,553 |
| 2021-03-08 | 2021-03-04 | 0.410 | 322,138,793 | +40,000 | 5.59% | 132,076,905 |
| 2021-02-22 | 2021-02-18 | 0.445 | 322,098,793 | +20,000 | 5.59% | 143,333,963 |
| 2021-02-19 | 2021-02-17 | 0.440 | 322,078,793 | +20,000 | 5.58% | 141,714,669 |
| 2021-02-18 | 2021-02-16 | 0.450 | 322,058,793 | +900,000 | 5.58% | 144,926,457 |
| 2021-02-08 | 2021-02-04 | 0.410 | 321,158,793 | -44,000 | 5.57% | 131,675,105 |
| 2021-01-27 | 2021-01-25 | 0.425 | 321,202,793 | -80,000 | 5.57% | 136,511,187 |
| 2021-01-14 | 2021-01-12 | 0.430 | 321,282,793 | +200,000 | 5.57% | 138,151,601 |
| 2021-01-05 | 2020-12-31 | 0.425 | 321,082,793 | +20,000 | 5.57% | 136,460,187 |
| 2020-12-02 | 2020-11-30 | 0.425 | 321,062,793 | +260,000 | 5.57% | 136,451,687 |
| 2020-11-25 | 2020-11-23 | 0.440 | 320,802,793 | +200,000 | 5.56% | 141,153,229 |
| 2020-11-24 | 2020-11-20 | 0.410 | 320,602,793 | +3,000,000 | 5.56% | 131,447,145 |
| 2020-11-10 | 2020-11-06 | 0.335 | 317,602,793 | +3,000,000 | 5.51% | 106,396,936 |
| 2020-10-30 | 2020-10-28 | 0.320 | 314,602,793 | +3,000,000 | 5.46% | 100,672,894 |
| 2020-10-20 | 2020-10-16 | 0.315 | 311,602,793 | -100,000 | 5.40% | 98,154,880 |
| 2020-10-15 | 2020-10-12 | 0.300 | 311,702,793 | -120,000 | 5.40% | 93,510,838 |
| 2020-10-14 | 2020-10-09 | 0.290 | 311,822,793 | +120,000 | 5.41% | 90,428,610 |
| 2020-09-22 | 2020-09-18 | 0.255 | 311,702,793 | +1,800,000 | 5.40% | 79,484,212 |
| 2020-09-21 | 2020-09-17 | 0.280 | 309,902,793 | +920,000 | 5.37% | 86,772,782 |
| 2020-09-18 | 2020-09-16 | 0.285 | 308,982,793 | +4,000,000 | 5.36% | 88,060,096 |
| 2020-09-17 | 2020-09-15 | 0.300 | 304,982,793 | +800,000 | 5.29% | 91,494,838 |
| 2020-09-16 | 2020-09-14 | 0.320 | 304,182,793 | +760,000 | 5.27% | 97,338,494 |
| 2020-09-15 | 2020-09-11 | 0.330 | 303,422,793 | +300,000 | 5.26% | 100,129,522 |
| 2020-09-14 | 2020-09-10 | 0.330 | 303,122,793 | +300,000 | 5.26% | 100,030,522 |
| 2020-09-10 | 2020-09-08 | 0.330 | 302,822,793 | +880,000 | 5.25% | 99,931,522 |
| 2020-09-09 | 2020-09-07 | 0.315 | 301,942,793 | +1,400,000 | 5.24% | 95,111,980 |
| 2020-09-08 | 2020-09-04 | 0.290 | 300,542,793 | +160,000 | 5.21% | 87,157,410 |
| 2020-09-02 | 2020-08-31 | 0.245 | 300,382,793 | +1,100,000 | 5.21% | 73,593,784 |
| 2020-08-14 | 2020-08-12 | 0.242 | 299,282,793 | +60,000 | 5.19% | 72,426,436 |
| 2020-08-11 | 2020-08-07 | 0.231 | 299,222,793 | +280,000 | 5.19% | 69,120,465 |
| 2020-08-07 | 2020-08-05 | 0.241 | 298,942,793 | +20,000 | 5.18% | 72,045,213 |
| 2020-06-16 | 2020-06-12 | 0.233 | 298,922,793 | +60,000 | 5.18% | 69,649,011 |
| 2020-06-15 | 2020-06-11 | 0.237 | 298,862,793 | +60,000 | 5.18% | 70,830,482 |
| 2020-06-09 | 2020-06-05 | 0.240 | 298,802,793 | +300,000 | 5.18% | 71,712,670 |
| 2020-06-08 | 2020-06-04 | 0.235 | 298,502,793 | +1,500,000 | 5.18% | 70,148,156 |
| 2020-04-24 | 2020-04-22 | 0.248 | 297,002,793 | +360,000 | 5.15% | 73,656,693 |
| 2020-04-23 | 2020-04-21 | 0.246 | 296,642,793 | -80,000 | 5.14% | 72,974,127 |
| 2020-04-22 | 2020-04-20 | 0.249 | 296,722,793 | +672,700 | 5.15% | 73,883,975 |
| 2020-04-17 | 2020-04-15 | 0.250 | 296,050,093 | -1,075,000 | 5.13% | 74,012,523 |
| 2020-04-15 | 2020-04-09 | 0.260 | 297,125,093 | -672,700 | 5.15% | 77,252,524 |
| 2020-04-06 | 2020-04-02 | 0.241 | 297,797,793 | +20,000 | 5.16% | 71,769,268 |
| 2020-03-25 | 2020-03-23 | 0.213 | 297,777,793 | +60,000 | 5.16% | 63,426,670 |
| 2020-03-24 | 2020-03-20 | 0.236 | 297,717,793 | +4,000,000 | 5.16% | 70,261,399 |
| 2020-03-23 | 2020-03-19 | 0.226 | 293,717,793 | +100,000 | 5.09% | 66,380,221 |
| 2020-03-20 | 2020-03-18 | 0.243 | 293,617,793 | +180,000 | 5.09% | 71,349,124 |
| 2020-03-19 | 2020-03-17 | 0.260 | 293,437,793 | +120,000 | 5.09% | 76,293,826 |
| 2020-03-17 | 2020-03-13 | 0.280 | 293,317,793 | +140,000 | 5.09% | 82,128,982 |
| 2020-03-10 | 2020-03-06 | 0.295 | 293,177,793 | +580,000 | 5.08% | 86,487,449 |
| 2020-03-06 | 2020-03-04 | 0.285 | 292,597,793 | +600,000 | 5.07% | 83,390,371 |
| 2020-03-05 | 2020-03-03 | 0.275 | 291,997,793 | +1,400,000 | 5.06% | 80,299,393 |
| 2020-02-20 | 2020-02-18 | 0.285 | 290,597,793 | -2,640 | 5.04% | 82,820,371 |
| 2020-02-11 | 2020-02-07 | 0.285 | 290,600,433 | -80,000 | 5.04% | 82,821,123 |
| 2020-01-31 | 2020-01-29 | 0.270 | 290,680,433 | +1,000,000 | 5.04% | 78,483,717 |
| 2020-01-29 | 2020-01-22 | 0.285 | 289,680,433 | +500,000 | 5.02% | 82,558,923 |
| 2020-01-23 | 2020-01-21 | 0.275 | 289,180,433 | +13,064 | 5.01% | 79,524,619 |
| 2020-01-16 | 2020-01-14 | 0.300 | 289,167,369 | +1,100,000 | 5.01% | 86,750,211 |
| 2020-01-15 | 2020-01-13 | 0.300 | 288,067,369 | +11,880,000 | 5.00% | 86,420,211 |
| 2020-01-14 | 2020-01-10 | 0.290 | 276,187,369 | -5,250,000 | 4.79% | 80,094,337 |
| 2020-01-13 | 2020-01-09 | 0.295 | 281,437,369 | +2,680,000 | 4.88% | 83,024,024 |
| 2020-01-10 | 2020-01-08 | 0.300 | 278,757,369 | +5,000,000 | 4.83% | 83,627,211 |
| 2020-01-07 | 2020-01-03 | 0.310 | 273,757,369 | +1,000,000 | 4.75% | 84,864,784 |
| 2020-01-06 | 2020-01-02 | 0.315 | 272,757,369 | +1,360,000 | 4.73% | 85,918,571 |
| 2020-01-03 | 2019-12-31 | 0.310 | 271,397,369 | +160,000 | 4.71% | 84,133,184 |
| 2020-01-02 | 2019-12-27 | 0.300 | 271,237,369 | +2,000,000 | 4.70% | 81,371,211 |
| 2019-12-30 | 2019-12-24 | 0.295 | 269,237,369 | -6,600 | 4.64% | 79,425,024 |
| 2019-12-23 | 2019-12-19 | 0.290 | 269,243,969 | +231,970 | 4.64% | 78,080,751 |
| 2019-12-19 | 2019-12-17 | 0.305 | 269,011,999 | +2,288,030 | 4.64% | 82,048,660 |
| 2019-12-18 | 2019-12-16 | 0.295 | 266,723,969 | +1,000,000 | 4.60% | 78,683,571 |
| 2019-12-16 | 2019-12-12 | 0.280 | 265,723,969 | +20,000 | 4.58% | 74,402,711 |
| 2019-12-13 | 2019-12-11 | 0.275 | 265,703,969 | -3,940,000 | 4.58% | 73,068,591 |
| 2019-12-12 | 2019-12-10 | 0.280 | 269,643,969 | +3,185,994 | 4.65% | 75,500,311 |
| 2019-12-11 | 2019-12-09 | 0.280 | 266,457,975 | +794,006 | 4.60% | 74,608,233 |
| 2019-12-10 | 2019-12-06 | 0.300 | 265,663,969 | +40,000 | 4.58% | 79,699,191 |
| 2019-12-09 | 2019-12-05 | 0.295 | 265,623,969 | +1,600,000 | 4.58% | 78,359,071 |
| 2019-12-06 | 2019-12-04 | 0.295 | 264,023,969 | +280,000 | 4.55% | 77,887,071 |
| 2019-12-05 | 2019-12-03 | 0.290 | 263,743,969 | +5,720,000 | 4.55% | 76,485,751 |
| 2019-12-04 | 2019-12-02 | 0.285 | 258,023,969 | +3,000,000 | 4.45% | 73,536,831 |
| 2019-12-03 | 2019-11-29 | 0.270 | 255,023,969 | +1,540,000 | 4.40% | 68,856,472 |
| 2019-12-02 | 2019-11-28 | 0.270 | 253,483,969 | +4,540,000 | 4.37% | 68,440,672 |
| 2019-11-29 | 2019-11-27 | 0.270 | 248,943,969 | +1,480,000 | 4.28% | 67,214,872 |
| 2019-11-28 | 2019-11-26 | 0.270 | 247,463,969 | +2,518,006 | 4.25% | 66,815,272 |
| 2019-11-27 | 2019-11-25 | 0.260 | 244,945,963 | +3,520,000 | 4.21% | 63,685,950 |
| 2019-11-26 | 2019-11-22 | 0.255 | 241,425,963 | +3,430,000 | 4.15% | 61,563,621 |
| 2019-11-25 | 2019-11-21 | 0.250 | 237,995,963 | -2,190,000 | 4.09% | 59,498,991 |
| 2019-11-22 | 2019-11-20 | 0.270 | 240,185,963 | +13,580,000 | 4.13% | 64,850,210 |
| 2019-11-12 | 2019-11-08 | 0.305 | 226,605,963 | -4,720,000 | 3.89% | 69,114,819 |
| 2019-11-01 | 2019-10-30 | 0.345 | 231,325,963 | -188,571 | 3.98% | 79,807,457 |
| 2019-10-31 | 2019-10-29 | 0.360 | 231,514,534 | +1,800,000 | 3.98% | 83,345,232 |
| 2019-10-30 | 2019-10-28 | 0.350 | 229,714,534 | +1,000,000 | 3.95% | 80,400,087 |
| 2019-10-29 | 2019-10-25 | 0.335 | 228,714,534 | +3,440,000 | 3.93% | 76,619,369 |
| 2019-10-28 | 2019-10-24 | 0.330 | 225,274,534 | +720,000 | 3.87% | 74,340,596 |
| 2019-10-25 | 2019-10-23 | 0.320 | 224,554,534 | +2,380,000 | 3.86% | 71,857,451 |
| 2019-10-24 | 2019-10-22 | 0.330 | 222,174,534 | +1,100,000 | 3.82% | 73,317,596 |
| 2019-10-23 | 2019-10-21 | 0.295 | 221,074,534 | +4,000,000 | 3.80% | 65,216,988 |
| 2019-10-21 | 2019-10-17 | 0.285 | 217,074,534 | -120,000 | 3.73% | 61,866,242 |
| 2019-10-10 | 2019-10-08 | 0.270 | 217,194,534 | +1,177 | 3.73% | 58,642,524 |
| 2019-10-02 | 2019-09-27 | 0.275 | 217,193,357 | +188,571 | 3.73% | 59,728,173 |
| 2019-09-25 | 2019-09-23 | 0.280 | 217,004,786 | +20,000 | 3.72% | 60,761,340 |
| 2019-09-24 | 2019-09-20 | 0.275 | 216,984,786 | +2,620,000 | 3.72% | 59,670,816 |
| 2019-09-23 | 2019-09-19 | 0.270 | 214,364,786 | +60,000 | 3.67% | 57,878,492 |
| 2019-09-20 | 2019-09-18 | 0.275 | 214,304,786 | +180,000 | 3.67% | 58,933,816 |
| 2019-09-19 | 2019-09-17 | 0.280 | 214,124,786 | -140,000 | 3.67% | 59,954,940 |
| 2019-09-18 | 2019-09-16 | 0.295 | 214,264,786 | -460,000 | 3.67% | 63,208,112 |
| 2019-09-17 | 2019-09-13 | 0.285 | 214,724,786 | +460,000 | 3.68% | 61,196,564 |
| 2019-09-16 | 2019-09-12 | 0.280 | 214,264,786 | -400,000 | 3.67% | 59,994,140 |
| 2019-09-13 | 2019-09-11 | 0.280 | 214,664,786 | -140,000 | 3.68% | 60,106,140 |
| 2019-09-12 | 2019-09-10 | 0.275 | 214,804,786 | +5,280,000 | 3.68% | 59,071,316 |
| 2019-09-11 | 2019-09-09 | 0.250 | 209,524,786 | +3,950,000 | 3.59% | 52,381,196 |
| 2019-09-10 | 2019-09-06 | 0.249 | 205,574,786 | -260,000 | 3.52% | 51,188,122 |
| 2019-09-09 | 2019-09-05 | 0.248 | 205,834,786 | +260,000 | 3.53% | 51,047,027 |
| 2019-09-05 | 2019-09-03 | 0.245 | 205,574,786 | -1,099,000 | 3.52% | 50,365,823 |
| 2019-09-04 | 2019-09-02 | 0.260 | 206,673,786 | +100,000 | 3.54% | 53,735,184 |
| 2019-09-03 | 2019-08-30 | 0.265 | 206,573,786 | +380,000 | 3.54% | 54,742,053 |
| 2019-09-02 | 2019-08-29 | 0.275 | 206,193,786 | +120,000 | 3.53% | 56,703,291 |
| 2019-08-30 | 2019-08-28 | 0.270 | 206,073,786 | -120,000 | 3.53% | 55,639,922 |
| 2019-08-29 | 2019-08-27 | 0.270 | 206,193,786 | +620,000 | 3.53% | 55,672,322 |
| 2019-08-22 | 2019-08-20 | 0.305 | 205,573,786 | -101,000 | 3.52% | 62,700,005 |
| 2019-08-19 | 2019-08-15 | 0.295 | 205,674,786 | -260,000 | 3.52% | 60,674,062 |
| 2019-08-15 | 2019-08-13 | 0.295 | 205,934,786 | -300,000 | 3.53% | 60,750,762 |
| 2019-08-14 | 2019-08-12 | 0.315 | 206,234,786 | -140,000 | 3.53% | 64,963,958 |
| 2019-08-12 | 2019-08-08 | 0.315 | 206,374,786 | -160,000 | 3.53% | 65,008,058 |
| 2019-08-09 | 2019-08-07 | 0.310 | 206,534,786 | -280,000 | 3.54% | 64,025,784 |
| 2019-08-08 | 2019-08-06 | 0.310 | 206,814,786 | -100,000 | 3.54% | 64,112,584 |
| 2019-08-07 | 2019-08-05 | 0.325 | 206,914,786 | -160,000 | 3.54% | 67,247,305 |
| 2019-08-06 | 2019-08-02 | 0.345 | 207,074,786 | -220,000 | 3.55% | 71,440,801 |
| 2019-08-05 | 2019-08-01 | 0.355 | 207,294,786 | -160,000 | 3.55% | 73,589,649 |
| 2019-08-01 | 2019-07-30 | 0.365 | 207,454,786 | -160,000 | 3.55% | 75,720,997 |
| 2019-07-26 | 2019-07-24 | 0.390 | 207,614,786 | -60,000 | 3.56% | 80,969,767 |
| 2019-07-25 | 2019-07-23 | 0.360 | 207,674,786 | -20,000 | 3.56% | 74,762,923 |
| 2019-07-19 | 2019-07-17 | 0.355 | 207,694,786 | +20,000 | 3.56% | 73,731,649 |
| 2019-07-18 | 2019-07-16 | 0.355 | 207,674,786 | -140,000 | 3.56% | 73,724,549 |
| 2019-07-17 | 2019-07-15 | 0.360 | 207,814,786 | +880,000 | 3.56% | 74,813,323 |
| 2019-07-16 | 2019-07-12 | 0.375 | 206,934,786 | -160,000 | 3.54% | 77,600,545 |
| 2019-07-11 | 2019-07-09 | 0.385 | 207,094,786 | -20,000 | 3.55% | 79,731,493 |
| 2019-07-08 | 2019-07-04 | 0.405 | 207,114,786 | -320,000 | 3.55% | 83,881,488 |
| 2019-07-03 | 2019-06-28 | 0.385 | 207,434,786 | -40,000 | 3.55% | 79,862,393 |
| 2019-07-02 | 2019-06-27 | 0.395 | 207,474,786 | -120,000 | 3.55% | 81,952,540 |
| 2019-06-27 | 2019-06-25 | 0.385 | 207,594,786 | -20,000 | 3.56% | 79,923,993 |
| 2019-06-25 | 2019-06-21 | 0.390 | 207,614,786 | -120,000 | 3.56% | 80,969,767 |
| 2019-06-21 | 2019-06-19 | 0.380 | 207,734,786 | +140,000 | 3.56% | 78,939,219 |
| 2019-06-04 | 2019-05-31 | 0.414 | 207,594,786 | +2,025,315 | 3.56% | 85,952,422 |
| 2019-04-29 | 2019-04-25 | 0.475 | 205,569,471 | -39,610 | 3.56% | 97,569,549 |
| 2019-04-26 | 2019-04-24 | 0.485 | 205,609,081 | -59,414 | 3.56% | 99,664,697 |
| 2019-04-25 | 2019-04-23 | 0.495 | 205,668,495 | -4,971,025 | 3.56% | 101,770,445 |
| 2019-04-12 | 2019-04-10 | 0.505 | 210,639,520 | -2,970,732 | 3.64% | 106,357,393 |
| 2019-04-11 | 2019-04-09 | 0.495 | 213,610,252 | -2,970,731 | 3.69% | 105,700,245 |
| 2019-04-09 | 2019-04-04 | 0.505 | 216,580,983 | -4,951,220 | 3.75% | 109,357,393 |
| 2019-04-08 | 2019-04-03 | 0.515 | 221,532,203 | -3,960,975 | 3.83% | 114,094,541 |
| 2019-04-04 | 2019-04-02 | 0.515 | 225,493,178 | -1,425,952 | 3.90% | 116,134,541 |
| 2019-04-03 | 2019-04-01 | 0.505 | 226,919,130 | -2,970,731 | 3.92% | 114,577,393 |
| 2019-03-25 | 2019-03-21 | 0.566 | 229,889,861 | -4 | 3.98% | 130,006,680 |
| 2019-03-22 | 2019-03-20 | 0.576 | 229,889,865 | -625 | 3.98% | 132,328,230 |
| 2019-03-11 | 2019-03-07 | 0.566 | 229,890,490 | +1,485,366 | 3.98% | 130,007,036 |
| 2019-02-27 | 2019-02-25 | 0.555 | 228,405,124 | +118,829 | 3.95% | 126,860,481 |
| 2019-02-26 | 2019-02-22 | 0.566 | 228,286,295 | +1,584,390 | 3.95% | 129,099,836 |
| 2019-02-15 | 2019-02-13 | 0.525 | 226,701,905 | -56 | 3.92% | 119,046,419 |
| 2019-02-14 | 2019-02-12 | 0.535 | 226,701,961 | -268 | 3.92% | 121,335,803 |
| 2019-02-01 | 2019-01-30 | 0.525 | 226,702,229 | -158 | 3.92% | 119,046,589 |
| 2019-01-23 | 2019-01-21 | 0.525 | 226,702,387 | -19,805 | 3.92% | 119,046,672 |
| 2019-01-17 | 2019-01-15 | 0.515 | 226,722,192 | -6,600,966 | 3.92% | 116,767,513 |
| 2018-12-27 | 2018-12-20 | 0.545 | 233,323,158 | -693,170 | 4.04% | 127,235,830 |
| 2018-12-19 | 2018-12-17 | 0.525 | 234,016,328 | -475,378 | 4.05% | 122,887,392 |
| 2018-11-26 | 2018-11-22 | 0.545 | 234,491,706 | -49,512,195 | 4.06% | 127,873,063 |
| 2018-11-02 | 2018-10-31 | 0.545 | 284,003,901 | -336,683 | 4.91% | 154,873,063 |
| 2018-11-01 | 2018-10-30 | 0.535 | 284,340,584 | -1,980,488 | 4.92% | 152,185,244 |
| 2018-10-30 | 2018-10-26 | 0.545 | 286,321,072 | -108,927 | 4.95% | 156,136,663 |
| 2018-10-24 | 2018-10-22 | 0.566 | 286,429,999 | +495,122 | 4.95% | 161,981,103 |
| 2018-10-23 | 2018-10-19 | 0.535 | 285,934,877 | +1,881,464 | 4.95% | 153,038,544 |
| 2018-10-19 | 2018-10-16 | 0.545 | 284,053,413 | +3,961 | 4.91% | 154,900,063 |
| 2018-10-16 | 2018-10-12 | 0.566 | 284,049,452 | +19,805 | 4.91% | 160,634,863 |
| 2018-10-03 | 2018-09-28 | 0.576 | 284,029,647 | -6,252 | 4.91% | 163,491,942 |
| 2018-09-27 | 2018-09-24 | 0.586 | 284,035,899 | +297,073 | 4.91% | 166,363,884 |
| 2018-09-26 | 2018-09-21 | 0.566 | 283,738,826 | -74,640 | 4.91% | 160,459,198 |
| 2018-09-04 | 2018-08-31 | 0.616 | 283,813,466 | -792,195 | 4.91% | 174,831,891 |
| 2018-08-28 | 2018-08-24 | 0.636 | 284,605,661 | -5,569 | 4.92% | 181,068,084 |
| 2018-08-01 | 2018-07-30 | 0.616 | 284,611,230 | +3,406 | 4.92% | 175,323,322 |
| 2018-07-11 | 2018-07-09 | 0.636 | 284,607,824 | +16,259,805 | 4.92% | 181,069,460 |
| 2018-06-29 | 2018-06-27 | 0.606 | 268,348,019 | +990,244 | 4.65% | 162,595,105 |
| 2018-06-19 | 2018-06-14 | 0.660 | 267,357,775 | +39,610 | 4.63% | 176,444,784 |
| 2018-06-15 | 2018-06-13 | 0.670 | 267,318,165 | +1,459,103 | 4.63% | 179,132,776 |
| 2018-06-14 | 2018-06-12 | 0.670 | 265,859,062 | +19,698 | 4.63% | 178,155,016 |
| 2018-06-13 | 2018-06-11 | 0.650 | 265,839,364 | +19,699 | 4.63% | 172,743,579 |
| 2018-05-04 | 2018-05-02 | 0.599 | 265,819,665 | -4,924,559 | 4.63% | 159,236,187 |
| 2018-05-02 | 2018-04-27 | 0.579 | 270,744,224 | -2,954,736 | 4.72% | 156,688,350 |
| 2018-04-30 | 2018-04-26 | 0.609 | 273,698,960 | -984,912 | 4.77% | 166,735,105 |
| 2018-04-27 | 2018-04-25 | 0.589 | 274,683,872 | -1,477,367 | 4.79% | 161,757,269 |
| 2018-04-26 | 2018-04-24 | 0.599 | 276,161,239 | -492,456 | 4.81% | 165,431,187 |
| 2018-04-23 | 2018-04-19 | 0.609 | 276,653,695 | -2,088,013 | 4.82% | 168,535,105 |
| 2018-04-20 | 2018-04-18 | 0.609 | 278,741,708 | +100,461 | 4.86% | 169,807,105 |
| 2018-04-17 | 2018-04-13 | 0.619 | 278,641,247 | -1,969,824 | 4.86% | 172,575,003 |
| 2018-04-16 | 2018-04-12 | 0.589 | 280,611,071 | -3,092,623 | 4.89% | 165,247,708 |
| 2018-04-11 | 2018-04-09 | 0.599 | 283,703,694 | +196,982 | 4.94% | 169,949,407 |
| 2018-04-06 | 2018-04-03 | 0.640 | 283,506,712 | +157,586 | 4.94% | 181,345,401 |
| 2018-04-04 | 2018-03-29 | 0.640 | 283,349,126 | -5,830,678 | 4.94% | 181,244,601 |
| 2018-04-03 | 2018-03-28 | 0.670 | 289,179,804 | +2,521,374 | 5.04% | 193,782,496 |
| 2018-03-28 | 2018-03-26 | 0.690 | 286,658,430 | +1,181,895 | 5.00% | 197,913,893 |
| 2018-03-27 | 2018-03-23 | 0.680 | 285,476,535 | -98,492 | 4.98% | 194,199,394 |
| 2018-03-23 | 2018-03-21 | 0.701 | 285,575,027 | +2,245,599 | 4.98% | 200,065,391 |
| 2018-03-14 | 2018-03-12 | 0.721 | 283,329,428 | +1,694,049 | 4.94% | 204,245,588 |
| 2018-03-13 | 2018-03-09 | 0.680 | 281,635,379 | +19,698 | 4.91% | 191,586,394 |
| 2018-03-12 | 2018-03-08 | 0.680 | 281,615,681 | +118,189 | 4.91% | 191,572,994 |
| 2018-03-09 | 2018-03-07 | 0.680 | 281,497,492 | +315,172 | 4.91% | 191,492,594 |
| 2018-03-07 | 2018-03-05 | 0.701 | 281,182,320 | +98,491 | 4.90% | 196,987,991 |
| 2018-03-06 | 2018-03-02 | 0.711 | 281,083,829 | +98,492 | 4.90% | 199,772,890 |
| 2018-03-05 | 2018-03-01 | 0.701 | 280,985,337 | +78,792 | 4.90% | 196,849,991 |
| 2018-03-02 | 2018-02-28 | 0.680 | 280,906,545 | +19,699 | 4.90% | 191,090,594 |
| 2018-03-01 | 2018-02-27 | 0.690 | 280,886,846 | +1,044,006 | 4.90% | 193,929,092 |
| 2018-02-27 | 2018-02-23 | 0.731 | 279,842,840 | -19,698 | 4.88% | 204,573,486 |
| 2018-02-21 | 2018-02-15 | 0.731 | 279,862,538 | +19,698 | 4.88% | 204,587,886 |
| 2018-02-20 | 2018-02-13 | 0.701 | 279,842,840 | +196,983 | 4.88% | 196,049,591 |
| 2018-02-13 | 2018-02-09 | 0.690 | 279,645,857 | +3,427,493 | 4.87% | 193,072,292 |
| 2018-02-12 | 2018-02-08 | 0.721 | 276,218,364 | +59,094 | 4.81% | 199,119,388 |
| 2018-02-09 | 2018-02-07 | 0.721 | 276,159,270 | +1,969,824 | 4.81% | 199,076,788 |
| 2018-02-08 | 2018-02-06 | 0.721 | 274,189,446 | -2,659,262 | 4.78% | 197,656,788 |
| 2018-02-07 | 2018-02-05 | 0.772 | 276,848,708 | +118,190 | 4.83% | 213,628,280 |
| 2018-02-06 | 2018-02-02 | 0.802 | 276,730,518 | -157,586 | 4.82% | 221,966,175 |
| 2018-02-05 | 2018-02-01 | 0.782 | 276,888,104 | +98,491 | 4.83% | 216,469,978 |
| 2018-01-31 | 2018-01-29 | 0.812 | 276,789,613 | +1,969,824 | 4.82% | 224,823,873 |
| 2018-01-30 | 2018-01-26 | 0.812 | 274,819,789 | +5,909,470 | 4.79% | 223,223,873 |
| 2018-01-29 | 2018-01-25 | 0.812 | 268,910,319 | +1,359,179 | 4.69% | 218,423,874 |
| 2018-01-26 | 2018-01-24 | 0.812 | 267,551,140 | -354,569 | 4.66% | 217,319,873 |
| 2018-01-25 | 2018-01-23 | 0.802 | 267,905,709 | -59,094 | 4.67% | 214,887,776 |
| 2018-01-19 | 2018-01-17 | 0.812 | 267,964,803 | +492,456 | 4.67% | 217,655,873 |
| 2018-01-18 | 2018-01-16 | 0.822 | 267,472,347 | +571,249 | 4.66% | 219,971,572 |
| 2018-01-17 | 2018-01-15 | 0.812 | 266,901,098 | +295,473 | 4.65% | 216,791,873 |
| 2018-01-16 | 2018-01-12 | 0.822 | 266,605,625 | -137,888 | 4.65% | 219,258,772 |
| 2018-01-15 | 2018-01-11 | 0.802 | 266,743,513 | -3,289,605 | 4.65% | 213,955,576 |
| 2018-01-12 | 2018-01-10 | 0.833 | 270,033,118 | -689,438 | 4.71% | 224,819,270 |
| 2018-01-11 | 2018-01-09 | 0.822 | 270,722,556 | -492,456 | 4.72% | 222,644,572 |
| 2018-01-10 | 2018-01-08 | 0.802 | 271,215,012 | +2,659,262 | 4.73% | 217,542,175 |
| 2018-01-08 | 2018-01-04 | 0.751 | 268,555,750 | +984,912 | 4.68% | 201,775,683 |
| 2018-01-04 | 2018-01-02 | 0.812 | 267,570,838 | -1,497,066 | 4.66% | 217,335,873 |
| 2018-01-03 | 2017-12-29 | 0.863 | 269,067,904 | -7,642,916 | 4.69% | 232,211,365 |
| 2018-01-02 | 2017-12-28 | 0.812 | 276,710,820 | -1,577,187 | 4.82% | 224,759,873 |
| 2017-12-29 | 2017-12-27 | 0.782 | 278,288,007 | +3,782,062 | 4.85% | 217,564,416 |
| 2017-12-28 | 2017-12-22 | 0.690 | 274,505,945 | -31,518 | 4.78% | 189,523,609 |
| 2017-12-27 | 2017-12-21 | 0.721 | 274,537,463 | -984,911 | 4.78% | 197,907,665 |
| 2017-12-22 | 2017-12-20 | 0.701 | 275,522,374 | -2,304,694 | 4.80% | 193,022,801 |
| 2017-12-21 | 2017-12-19 | 0.670 | 277,827,068 | -787,929 | 4.84% | 186,174,905 |
| 2017-12-20 | 2017-12-18 | 0.640 | 278,614,997 | -906,119 | 4.86% | 178,216,409 |
| 2017-12-19 | 2017-12-15 | 0.619 | 279,521,116 | -1,398,575 | 4.87% | 173,119,946 |
| 2017-12-18 | 2017-12-14 | 0.609 | 280,919,691 | -2,462,280 | 4.90% | 171,133,914 |
| 2017-12-15 | 2017-12-13 | 0.599 | 283,381,971 | -630,343 | 4.94% | 169,756,682 |
| 2017-12-13 | 2017-12-11 | 0.589 | 284,012,314 | -256,077 | 4.95% | 167,250,650 |
| 2017-12-12 | 2017-12-08 | 0.589 | 284,268,391 | -334,870 | 4.95% | 167,401,450 |
| 2017-12-11 | 2017-12-07 | 0.569 | 284,603,261 | -787,930 | 4.96% | 161,819,386 |
| 2017-12-07 | 2017-12-05 | 0.599 | 285,391,191 | -1,969,823 | 4.97% | 170,960,282 |
| 2017-12-06 | 2017-12-04 | 0.599 | 287,361,014 | -295,474 | 5.01% | 172,140,282 |
| 2017-12-05 | 2017-12-01 | 0.589 | 287,656,488 | +5,909,471 | 5.01% | 169,396,650 |
| 2017-11-30 | 2017-11-28 | 0.548 | 281,747,017 | -1,201,592 | 4.91% | 154,474,123 |
| 2017-11-29 | 2017-11-27 | 0.558 | 282,948,609 | -39,397 | 4.93% | 158,005,754 |
| 2017-11-28 | 2017-11-24 | 0.558 | 282,988,006 | -2,954,735 | 4.93% | 158,027,755 |
| 2017-11-27 | 2017-11-23 | 0.558 | 285,942,741 | -39,397 | 4.98% | 159,677,754 |
| 2017-11-17 | 2017-11-15 | 0.518 | 285,982,138 | +2,166,806 | 4.98% | 148,085,227 |
| 2017-11-16 | 2017-11-14 | 0.528 | 283,815,332 | -19,698 | 4.95% | 149,844,859 |
| 2017-11-14 | 2017-11-10 | 0.538 | 283,835,030 | +19,698 | 4.95% | 152,737,091 |
| 2017-11-13 | 2017-11-09 | 0.548 | 283,815,332 | +59,095 | 4.95% | 155,608,123 |
| 2017-11-08 | 2017-11-06 | 0.538 | 283,756,237 | +984,912 | 4.95% | 152,694,691 |
| 2017-10-20 | 2017-10-18 | 0.558 | 282,771,325 | +2,954,735 | 4.93% | 157,906,754 |
| 2017-10-06 | 2017-10-03 | 0.569 | 279,816,590 | +118,190 | 4.88% | 159,097,786 |
| 2017-09-29 | 2017-09-27 | 0.528 | 279,698,400 | -7,111,064 | 4.87% | 147,671,259 |
| 2017-09-26 | 2017-09-22 | 0.538 | 286,809,464 | +3,939,647 | 5.00% | 154,337,691 |
| 2017-09-25 | 2017-09-21 | 0.558 | 282,869,817 | +2,954,736 | 4.93% | 157,961,755 |
| 2017-09-18 | 2017-09-14 | 0.548 | 279,915,081 | +30,286,038 | 4.88% | 153,469,723 |
| 2017-09-15 | 2017-09-13 | 0.548 | 249,629,043 | +19,699 | 4.35% | 136,864,723 |
| 2017-09-13 | 2017-09-11 | 0.579 | 249,609,344 | -2,009,220 | 4.35% | 144,456,918 |
| 2017-09-11 | 2017-09-07 | 0.569 | 251,618,564 | +39,396 | 4.39% | 143,064,986 |
| 2017-09-05 | 2017-09-01 | 0.548 | 251,579,168 | +98,491 | 4.38% | 137,933,923 |
| 2017-08-30 | 2017-08-28 | 0.558 | 251,480,677 | +3,939,647 | 4.38% | 140,433,255 |
| 2017-08-29 | 2017-08-25 | 0.538 | 247,541,030 | +3,929,799 | 4.31% | 133,206,591 |
| 2017-08-25 | 2017-08-22 | 0.518 | 243,611,231 | +3,447,191 | 4.25% | 126,145,027 |
| 2017-08-22 | 2017-08-18 | 0.518 | 240,164,040 | +1,221,291 | 4.19% | 124,360,027 |
| 2017-08-17 | 2017-08-15 | 0.548 | 238,942,749 | +59,094 | 4.16% | 131,005,722 |
| 2017-08-11 | 2017-08-09 | 0.548 | 238,883,655 | +6,567 | 4.16% | 130,973,323 |
| 2017-08-09 | 2017-08-07 | 0.558 | 238,877,088 | +157,586 | 4.16% | 133,395,088 |
| 2017-08-04 | 2017-08-02 | 0.558 | 238,719,502 | -17,729 | 4.16% | 133,307,087 |
| 2017-08-02 | 2017-07-31 | 0.548 | 238,737,231 | +984,912 | 4.16% | 130,893,043 |
| 2017-08-01 | 2017-07-28 | 0.569 | 237,752,319 | +1,654,652 | 4.14% | 135,180,933 |
| 2017-07-26 | 2017-07-24 | 0.579 | 236,097,667 | -39,397 | 4.11% | 136,637,278 |
| 2017-07-25 | 2017-07-21 | 0.558 | 236,137,064 | -59,094 | 4.12% | 131,864,988 |
| 2017-07-24 | 2017-07-20 | 0.558 | 236,196,158 | -59,095 | 4.12% | 131,897,987 |
| 2017-07-20 | 2017-07-18 | 0.579 | 236,255,253 | -19,698 | 4.12% | 136,728,478 |
| 2017-07-19 | 2017-07-17 | 0.599 | 236,274,951 | -295,474 | 4.12% | 141,537,768 |
| 2017-07-18 | 2017-07-14 | 0.589 | 236,570,425 | -1,753,143 | 4.12% | 139,312,823 |
| 2017-07-17 | 2017-07-13 | 0.599 | 238,323,568 | -78,793 | 4.15% | 142,764,969 |
| 2017-07-14 | 2017-07-12 | 0.579 | 238,402,361 | +925,817 | 4.15% | 137,971,078 |
| 2017-07-13 | 2017-07-11 | 0.569 | 237,476,544 | -19,698 | 4.14% | 135,024,133 |
| 2017-07-11 | 2017-07-07 | 0.558 | 237,496,242 | +1,871,333 | 4.14% | 132,623,988 |
| 2017-06-30 | 2017-06-28 | 0.548 | 235,624,909 | +2,324,391 | 4.11% | 129,186,642 |
| 2017-06-26 | 2017-06-22 | 0.528 | 233,300,518 | +886,421 | 4.07% | 123,174,752 |
| 2017-06-19 | 2017-06-15 | 0.558 | 232,414,097 | -1,792,539 | 4.05% | 129,785,988 |
| 2017-06-13 | 2017-06-09 | 0.569 | 234,206,636 | +1,969,823 | 4.08% | 133,164,933 |
| 2017-06-07 | 2017-06-05 | 0.579 | 232,236,813 | +1,024,309 | 4.05% | 134,402,878 |
| 2017-06-06 | 2017-06-02 | 0.569 | 231,212,504 | +1,260,687 | 4.03% | 131,462,533 |
| 2017-05-31 | 2017-05-26 | 0.579 | 229,951,817 | -32,383,901 | 4.01% | 133,080,478 |
| 2017-05-29 | 2017-05-25 | 0.569 | 262,335,718 | -1,398,575 | 4.57% | 149,158,533 |
| 2017-05-25 | 2017-05-23 | 0.574 | 263,734,293 | +2,179,069 | 4.60% | 151,304,668 |
| 2017-05-24 | 2017-05-22 | 0.584 | 261,555,224 | +34,029,604 | 4.60% | 152,734,078 |
| 2017-05-23 | 2017-05-19 | 0.594 | 227,525,620 | +2,967,398 | 4.00% | 135,193,557 |
| 2017-05-15 | 2017-05-11 | 0.594 | 224,558,222 | +10,882 | 3.95% | 133,430,357 |
| 2017-05-10 | 2017-05-08 | 0.574 | 224,547,340 | +2,127,937 | 3.95% | 128,823,067 |
| 2017-04-25 | 2017-04-21 | 0.604 | 222,419,403 | +585,671 | 3.91% | 134,438,103 |
| 2017-04-20 | 2017-04-18 | 0.604 | 221,833,732 | +19,522 | 3.90% | 134,084,103 |
| 2017-04-18 | 2017-04-12 | 0.604 | 221,814,210 | +2,459,818 | 3.90% | 134,072,303 |
| 2017-04-13 | 2017-04-11 | 0.594 | 219,354,392 | +1,757,012 | 3.86% | 130,338,291 |
| 2017-04-12 | 2017-04-10 | 0.604 | 217,597,380 | -13,666 | 3.83% | 131,523,503 |
| 2017-04-06 | 2017-04-03 | 0.604 | 217,611,046 | +1,854,624 | 3.83% | 131,531,763 |
| 2017-04-03 | 2017-03-30 | 0.615 | 215,756,422 | +97,612 | 3.79% | 132,621,115 |
| 2017-03-29 | 2017-03-27 | 0.594 | 215,658,810 | +644,238 | 3.79% | 128,142,411 |
| 2017-03-17 | 2017-03-15 | 0.604 | 215,014,572 | +488,059 | 3.78% | 129,962,363 |
| 2017-03-14 | 2017-03-10 | 0.604 | 214,526,513 | +800,417 | 3.77% | 129,667,363 |
| 2017-03-13 | 2017-03-09 | 0.625 | 213,726,096 | +58,567 | 3.76% | 133,562,667 |
| 2017-03-09 | 2017-03-07 | 0.645 | 213,667,529 | -1,522,744 | 3.76% | 137,903,971 |
| 2017-03-08 | 2017-03-06 | 0.656 | 215,190,273 | -39,045 | 3.78% | 141,091,323 |
| 2017-03-06 | 2017-03-02 | 0.645 | 215,229,318 | -19,522 | 3.78% | 138,911,971 |
| 2017-03-03 | 2017-03-01 | 0.625 | 215,248,840 | -39,045 | 3.79% | 134,514,267 |
| 2017-03-02 | 2017-02-28 | 0.645 | 215,287,885 | -39,045 | 3.79% | 138,949,771 |
| 2017-03-01 | 2017-02-27 | 0.625 | 215,326,930 | -39,044 | 3.79% | 134,563,067 |
| 2017-02-27 | 2017-02-23 | 0.645 | 215,365,974 | -39,045 | 3.79% | 139,000,171 |
| 2017-02-24 | 2017-02-22 | 0.635 | 215,405,019 | +156,179 | 3.79% | 136,818,619 |
| 2017-02-23 | 2017-02-21 | 0.635 | 215,248,840 | -39,045 | 3.79% | 136,719,419 |
| 2017-02-22 | 2017-02-20 | 0.635 | 215,287,885 | -39,045 | 3.79% | 136,744,219 |
| 2017-02-20 | 2017-02-16 | 0.676 | 215,326,930 | -97,612 | 3.79% | 145,592,827 |
| 2017-02-17 | 2017-02-15 | 0.676 | 215,424,542 | +97,612 | 3.79% | 145,658,827 |
| 2017-02-16 | 2017-02-14 | 0.676 | 215,326,930 | -1,381,792 | 3.79% | 145,592,827 |
| 2017-02-14 | 2017-02-10 | 0.645 | 216,708,722 | -468,537 | 3.81% | 139,866,799 |
| 2017-01-25 | 2017-01-23 | 0.615 | 217,177,259 | +195,224 | 3.82% | 133,494,475 |
| 2017-01-23 | 2017-01-19 | 0.615 | 216,982,035 | +39,044 | 3.82% | 133,374,475 |
| 2017-01-20 | 2017-01-18 | 0.615 | 216,942,991 | +1,952,236 | 3.82% | 133,350,475 |
| 2017-01-12 | 2017-01-10 | 0.625 | 214,990,755 | -39,043 | 3.78% | 134,352,983 |
| 2017-01-11 | 2017-01-09 | 0.615 | 215,029,798 | +97,611 | 3.78% | 132,174,474 |
| 2017-01-09 | 2017-01-05 | 0.615 | 214,932,187 | +42,950 | 3.78% | 132,114,475 |
| 2017-01-06 | 2017-01-04 | 0.625 | 214,889,237 | -18,374 | 3.78% | 134,289,542 |
| 2016-12-20 | 2016-12-16 | 0.615 | 214,907,611 | -409,970 | 3.78% | 132,099,368 |
| 2016-12-19 | 2016-12-15 | 0.615 | 215,317,581 | +1,717,968 | 3.79% | 132,351,369 |
| 2016-12-16 | 2016-12-14 | 0.604 | 213,599,613 | +39,045 | 3.76% | 129,107,112 |
| 2016-12-15 | 2016-12-13 | 0.615 | 213,560,568 | -195,224 | 3.76% | 131,271,368 |
| 2016-12-14 | 2016-12-12 | 0.625 | 213,755,792 | +858,984 | 3.76% | 133,581,225 |
| 2016-12-13 | 2016-12-09 | 0.625 | 212,896,808 | +105,421 | 3.74% | 133,044,425 |
| 2016-12-12 | 2016-12-08 | 0.635 | 212,791,387 | +800,417 | 3.74% | 135,158,521 |
| 2016-12-09 | 2016-12-07 | 0.635 | 211,990,970 | -390,448 | 3.73% | 134,650,120 |
| 2016-12-07 | 2016-12-05 | 0.635 | 212,381,418 | -136,656 | 3.73% | 134,898,121 |
| 2016-12-06 | 2016-12-02 | 0.635 | 212,518,074 | -58,567 | 3.74% | 134,984,921 |
| 2016-12-05 | 2016-12-01 | 0.615 | 212,576,641 | -19,523 | 3.74% | 130,666,568 |
| 2016-12-02 | 2016-11-30 | 0.615 | 212,596,164 | -253,790 | 3.74% | 130,678,569 |
| 2016-11-29 | 2016-11-25 | 0.625 | 212,849,954 | -214,746 | 3.74% | 133,015,144 |
| 2016-11-25 | 2016-11-23 | 0.635 | 213,064,700 | +898,028 | 3.75% | 135,332,121 |
| 2016-11-24 | 2016-11-22 | 0.625 | 212,166,672 | -48,806 | 3.73% | 132,588,145 |
| 2016-11-22 | 2016-11-18 | 0.615 | 212,215,478 | +976,118 | 3.73% | 130,444,569 |
| 2016-11-18 | 2016-11-16 | 0.615 | 211,239,360 | -39,044 | 3.71% | 129,844,569 |
| 2016-11-14 | 2016-11-10 | 0.584 | 211,278,404 | -19,523 | 3.72% | 123,375,140 |
| 2016-11-11 | 2016-11-09 | 0.574 | 211,297,927 | -5,856 | 3.72% | 121,221,864 |
| 2016-11-04 | 2016-11-02 | 0.584 | 211,303,783 | -19,523 | 3.72% | 123,389,960 |
| 2016-11-01 | 2016-10-28 | 0.604 | 211,323,306 | -956,595 | 3.72% | 127,731,232 |
| 2016-10-31 | 2016-10-27 | 0.625 | 212,279,901 | -195,224 | 3.73% | 132,658,904 |
| 2016-10-28 | 2016-10-26 | 0.615 | 212,475,125 | +2,069,370 | 3.74% | 130,604,168 |
| 2016-10-27 | 2016-10-25 | 0.625 | 210,405,755 | -312,358 | 3.70% | 131,487,705 |
| 2016-10-20 | 2016-10-18 | 0.594 | 210,718,113 | +156,179 | 3.71% | 125,206,696 |
| 2016-10-18 | 2016-10-14 | 0.604 | 210,561,934 | +136,657 | 3.70% | 127,271,032 |
| 2016-10-17 | 2016-10-13 | 0.604 | 210,425,277 | -1,620,356 | 3.70% | 127,188,432 |
| 2016-10-14 | 2016-10-12 | 0.604 | 212,045,633 | +156,179 | 3.73% | 128,167,832 |
| 2016-10-13 | 2016-10-11 | 0.594 | 211,889,454 | +253,790 | 3.73% | 125,902,696 |
| 2016-10-12 | 2016-10-07 | 0.615 | 211,635,664 | -917,550 | 3.72% | 130,088,169 |
| 2016-10-11 | 2016-10-06 | 0.625 | 212,553,214 | +19,522 | 3.74% | 132,829,704 |
| 2016-10-07 | 2016-10-05 | 0.615 | 212,533,692 | -97,612 | 3.74% | 130,640,168 |
| 2016-10-06 | 2016-10-04 | 0.604 | 212,631,304 | +839,462 | 3.74% | 128,521,832 |
| 2016-10-03 | 2016-09-29 | 0.584 | 211,791,842 | -780,895 | 3.72% | 123,674,960 |
| 2016-09-27 | 2016-09-23 | 0.594 | 212,572,737 | +117,134 | 3.74% | 126,308,696 |
| 2016-09-26 | 2016-09-22 | 0.594 | 212,455,603 | +253,791 | 3.74% | 126,239,096 |
| 2016-09-23 | 2016-09-21 | 0.594 | 212,201,812 | -156,179 | 3.73% | 126,088,296 |
| 2016-09-15 | 2016-09-13 | 0.574 | 212,357,991 | +292,836 | 3.73% | 121,830,024 |
| 2016-09-13 | 2016-09-09 | 0.594 | 212,065,155 | +78,089 | 3.73% | 126,007,096 |
| 2016-09-12 | 2016-09-08 | 0.604 | 211,987,066 | +253,791 | 3.73% | 128,132,432 |
| 2016-09-06 | 2016-09-02 | 0.594 | 211,733,275 | +566,148 | 3.72% | 125,809,896 |
| 2016-09-05 | 2016-09-01 | 0.584 | 211,167,127 | +1,874,147 | 3.71% | 123,310,160 |
| 2016-08-25 | 2016-08-23 | 0.604 | 209,292,980 | -34,360 | 3.68% | 126,504,032 |
| 2016-08-18 | 2016-08-16 | 0.584 | 209,327,340 | -449,014 | 3.68% | 122,235,824 |
| 2016-08-12 | 2016-08-10 | 0.584 | 209,776,354 | +78,089 | 3.69% | 122,498,024 |
| 2016-08-10 | 2016-08-08 | 0.604 | 209,698,265 | +663,761 | 3.69% | 126,749,000 |
| 2016-08-08 | 2016-08-04 | 0.604 | 209,034,504 | +390,447 | 3.68% | 126,347,800 |
| 2016-08-04 | 2016-08-01 | 0.594 | 208,644,057 | +39,045 | 3.67% | 123,974,312 |
| 2016-08-01 | 2016-07-28 | 0.615 | 208,605,012 | +19,522 | 3.67% | 128,225,288 |
| 2016-07-29 | 2016-07-27 | 0.604 | 208,585,490 | -156,179 | 3.67% | 126,076,400 |
| 2016-07-28 | 2016-07-26 | 0.553 | 208,741,669 | +39,045 | 3.67% | 115,478,360 |
| 2016-07-27 | 2016-07-25 | 0.533 | 208,702,624 | +195,223 | 3.67% | 111,180,583 |
| 2016-07-25 | 2016-07-21 | 0.533 | 208,507,401 | +214,746 | 3.67% | 111,076,583 |
| 2016-07-15 | 2016-07-13 | 0.604 | 208,292,655 | +1,503,222 | 3.66% | 125,899,400 |
| 2016-07-13 | 2016-07-11 | 0.604 | 206,789,433 | +19,522 | 3.64% | 124,990,800 |
| 2016-06-29 | 2016-06-27 | 0.615 | 206,769,911 | +195,224 | 3.64% | 127,097,289 |
| 2016-06-24 | 2016-06-22 | 0.645 | 206,574,687 | -195,224 | 3.63% | 133,326,153 |
| 2016-06-17 | 2016-06-15 | 0.594 | 206,769,911 | +20,693,701 | 3.64% | 122,860,712 |
| 2016-06-13 | 2016-06-08 | 0.635 | 186,076,210 | -195,223 | 3.27% | 118,189,865 |
| 2016-06-10 | 2016-06-07 | 0.625 | 186,271,433 | -390,448 | 3.28% | 116,405,576 |
| 2016-06-08 | 2016-06-06 | 0.594 | 186,661,881 | -195,223 | 3.28% | 110,912,712 |
| 2016-06-07 | 2016-06-03 | 0.594 | 186,857,104 | -195,224 | 3.29% | 111,028,712 |
| 2016-06-06 | 2016-06-02 | 0.584 | 187,052,328 | -195,223 | 3.29% | 109,228,424 |
| 2016-05-05 | 2016-05-03 | 0.584 | 187,247,551 | -27,497,243 | 3.29% | 109,342,424 |
| 2016-05-03 | 2016-04-28 | 0.553 | 214,744,794 | +1,952,235 | 3.78% | 118,799,359 |
| 2016-04-20 | 2016-04-18 | 0.553 | 212,792,559 | -39,044 | 3.74% | 117,719,360 |
| 2016-04-15 | 2016-04-13 | 0.563 | 212,831,603 | -937,074 | 3.74% | 119,921,348 |
| 2016-04-14 | 2016-04-12 | 0.543 | 213,768,677 | -46,853 | 3.76% | 116,069,372 |
| 2016-04-13 | 2016-04-11 | 0.497 | 213,815,530 | -97,612 | 3.76% | 106,237,705 |
| 2016-04-11 | 2016-04-07 | 0.492 | 213,913,142 | -19,522 | 3.76% | 105,190,471 |
| 2016-04-08 | 2016-04-06 | 0.481 | 213,932,664 | +58,567 | 3.76% | 103,008,402 |
| 2016-04-07 | 2016-04-05 | 0.476 | 213,874,097 | +644,238 | 3.76% | 101,884,668 |
| 2016-04-06 | 2016-04-01 | 0.471 | 213,229,859 | -53,687 | 3.75% | 100,485,534 |
| 2016-04-05 | 2016-03-31 | 0.481 | 213,283,546 | -175,701 | 3.75% | 102,695,853 |
| 2016-04-01 | 2016-03-30 | 0.476 | 213,459,247 | +175,701 | 3.75% | 101,687,043 |
| 2016-03-30 | 2016-03-24 | 0.476 | 213,283,546 | -1,503,222 | 3.75% | 101,603,344 |
| 2016-03-22 | 2016-03-18 | 0.461 | 214,786,768 | +449,015 | 3.78% | 99,018,817 |
| 2016-03-16 | 2016-03-14 | 0.456 | 214,337,753 | +58,567 | 3.77% | 97,713,907 |
| 2016-03-15 | 2016-03-11 | 0.451 | 214,279,186 | +1,542,266 | 3.77% | 96,589,598 |
| 2016-03-14 | 2016-03-10 | 0.446 | 212,736,920 | +1,268,954 | 3.74% | 94,804,689 |
| 2016-03-11 | 2016-03-09 | 0.456 | 211,467,966 | +1,952,235 | 3.72% | 96,405,607 |
| 2016-03-10 | 2016-03-08 | 0.471 | 209,515,731 | +1,307,999 | 3.68% | 98,735,235 |
| 2016-03-09 | 2016-03-07 | 0.476 | 208,207,732 | +449,014 | 3.66% | 99,185,343 |
| 2016-03-07 | 2016-03-03 | 0.461 | 207,758,718 | +97,612 | 3.65% | 95,778,816 |
| 2016-03-03 | 2016-03-01 | 0.441 | 207,661,106 | +2,186,504 | 3.65% | 91,478,980 |
| 2016-03-02 | 2016-02-29 | 0.451 | 205,474,602 | +644,238 | 3.61% | 92,620,798 |
| 2016-02-29 | 2016-02-25 | 0.456 | 204,830,364 | +19,522 | 3.60% | 93,379,607 |
| 2016-02-26 | 2016-02-24 | 0.466 | 204,810,842 | +19,522 | 3.60% | 95,468,925 |
| 2016-02-23 | 2016-02-19 | 0.481 | 204,791,320 | -1,503,221 | 3.60% | 98,606,853 |
| 2016-02-19 | 2016-02-17 | 0.476 | 206,294,541 | +507,581 | 3.63% | 98,273,943 |
| 2016-02-18 | 2016-02-16 | 0.481 | 205,786,960 | +995,640 | 3.62% | 99,086,253 |
| 2016-02-17 | 2016-02-15 | 0.471 | 204,791,320 | +19,523 | 3.60% | 96,508,835 |
| 2016-02-16 | 2016-02-12 | 0.456 | 204,771,797 | +27,331 | 3.60% | 93,352,907 |
| 2016-02-15 | 2016-02-11 | 0.471 | 204,744,466 | +39,045 | 3.60% | 96,486,754 |
| 2016-02-12 | 2016-02-05 | 0.487 | 204,705,421 | +546,626 | 3.60% | 99,614,062 |
| 2016-02-11 | 2016-02-04 | 0.487 | 204,158,795 | +1,948,253 | 3.59% | 99,348,062 |
| 2016-02-05 | 2016-02-03 | 0.435 | 202,210,542 | -1,717,967 | 3.56% | 88,042,105 |
| 2016-02-04 | 2016-02-02 | 0.461 | 203,928,509 | +136,656 | 3.59% | 94,013,052 |
| 2016-02-03 | 2016-02-01 | 0.446 | 203,791,853 | +58,567 | 3.58% | 90,818,384 |
| 2016-02-02 | 2016-01-29 | 0.456 | 203,733,286 | +312,358 | 3.58% | 92,879,463 |
| 2016-02-01 | 2016-01-28 | 0.441 | 203,420,928 | +273,313 | 3.58% | 89,611,094 |
| 2016-01-29 | 2016-01-27 | 0.456 | 203,147,615 | +78,089 | 3.57% | 92,612,463 |
| 2016-01-28 | 2016-01-26 | 0.466 | 203,069,526 | +39,045 | 3.57% | 94,657,242 |
| 2016-01-27 | 2016-01-25 | 0.476 | 203,030,481 | +78,090 | 3.57% | 96,719,021 |
| 2016-01-26 | 2016-01-22 | 0.466 | 202,952,391 | -156,179 | 3.57% | 94,602,642 |
| 2016-01-25 | 2016-01-21 | 0.441 | 203,108,570 | +78,089 | 3.57% | 89,473,494 |
| 2016-01-22 | 2016-01-20 | 0.466 | 203,030,481 | +78,090 | 3.57% | 94,639,042 |
| 2016-01-21 | 2016-01-19 | 0.487 | 202,952,391 | +253,790 | 3.57% | 98,760,999 |
| 2016-01-20 | 2016-01-18 | 0.471 | 202,698,601 | -976,118 | 3.56% | 95,522,631 |
| 2016-01-19 | 2016-01-15 | 0.492 | 203,674,719 | +663,760 | 3.58% | 100,155,789 |
| 2016-01-18 | 2016-01-14 | 0.507 | 203,010,959 | +214,746 | 3.57% | 102,949,058 |
| 2016-01-15 | 2016-01-13 | 0.512 | 202,796,213 | -1,831,119 | 3.57% | 103,878,947 |
| 2016-01-14 | 2016-01-12 | 0.512 | 204,627,332 | +956,596 | 3.60% | 104,816,907 |
| 2016-01-13 | 2016-01-11 | 0.533 | 203,670,736 | +995,640 | 3.58% | 108,499,983 |
| 2016-01-12 | 2016-01-08 | 0.533 | 202,675,096 | +175,701 | 3.56% | 107,969,583 |
| 2016-01-11 | 2016-01-07 | 0.522 | 202,499,395 | +976,118 | 3.56% | 105,801,445 |
| 2016-01-08 | 2016-01-06 | 0.543 | 201,523,277 | -624,715 | 3.54% | 109,420,522 |
| 2016-01-07 | 2016-01-05 | 0.543 | 202,147,992 | +97,612 | 3.55% | 109,759,721 |
| 2016-01-06 | 2016-01-04 | 0.543 | 202,050,380 | +195,223 | 3.55% | 109,706,721 |
| 2016-01-05 | 2015-12-31 | 0.543 | 201,855,157 | +390,447 | 3.55% | 109,600,722 |
| 2016-01-04 | 2015-12-29 | 0.553 | 201,464,710 | -917,550 | 3.54% | 111,452,660 |
| 2015-12-30 | 2015-12-28 | 0.543 | 202,382,260 | +566,148 | 3.56% | 109,886,921 |
| 2015-12-29 | 2015-12-24 | 0.543 | 201,816,112 | -858,984 | 3.55% | 109,579,521 |
| 2015-12-28 | 2015-12-22 | 0.553 | 202,675,096 | +546,626 | 3.56% | 112,122,260 |
| 2015-12-23 | 2015-12-21 | 0.553 | 202,128,470 | +273,313 | 3.55% | 111,819,860 |
| 2015-12-22 | 2015-12-18 | 0.543 | 201,855,157 | -780,894 | 3.55% | 109,600,722 |
| 2015-12-21 | 2015-12-17 | 0.553 | 202,636,051 | +527,104 | 3.56% | 112,100,659 |
| 2015-12-18 | 2015-12-16 | 0.574 | 202,108,947 | -312,358 | 3.55% | 115,950,136 |
| 2015-12-17 | 2015-12-15 | 0.563 | 202,421,305 | -39,045 | 3.56% | 114,055,598 |
| 2015-12-16 | 2015-12-14 | 0.574 | 202,460,350 | +78,090 | 3.56% | 116,151,736 |
| 2015-12-15 | 2015-12-11 | 0.584 | 202,382,260 | +19,522 | 3.56% | 118,180,274 |
| 2015-12-14 | 2015-12-10 | 0.584 | 202,362,738 | -58,567 | 3.56% | 118,168,874 |
| 2015-12-11 | 2015-12-09 | 0.594 | 202,421,305 | +97,612 | 3.56% | 120,276,812 |
| 2015-12-10 | 2015-12-08 | 0.615 | 202,323,693 | -800,318 | 3.56% | 124,364,288 |
| 2015-12-09 | 2015-12-07 | 0.635 | 203,124,011 | +683,283 | 3.57% | 129,018,102 |
| 2015-12-08 | 2015-12-04 | 0.594 | 202,440,728 | -253,791 | 3.56% | 120,288,353 |
| 2015-12-07 | 2015-12-03 | 0.594 | 202,694,519 | +253,791 | 3.56% | 120,439,153 |
| 2015-12-04 | 2015-12-02 | 0.604 | 202,440,728 | -995,640 | 3.56% | 122,362,290 |
| 2015-12-03 | 2015-12-01 | 0.604 | 203,436,368 | +292,835 | 3.58% | 122,964,090 |
| 2015-12-02 | 2015-11-30 | 0.615 | 203,143,533 | +156,179 | 3.57% | 124,868,227 |
| 2015-12-01 | 2015-11-27 | 0.604 | 202,987,354 | +546,626 | 3.57% | 122,692,690 |
| 2015-11-30 | 2015-11-26 | 0.625 | 202,440,728 | -866,793 | 3.56% | 126,510,164 |
| 2015-11-27 | 2015-11-25 | 0.625 | 203,307,521 | +3,041,584 | 3.58% | 127,051,844 |
| 2015-11-26 | 2015-11-24 | 0.615 | 200,265,937 | +2,303,638 | 3.52% | 123,099,427 |
| 2015-11-24 | 2015-11-20 | 0.584 | 197,962,299 | -19,522 | 3.48% | 115,599,256 |
| 2015-11-23 | 2015-11-19 | 0.574 | 197,981,821 | +2,928,354 | 3.48% | 113,582,399 |
| 2015-11-20 | 2015-11-18 | 0.543 | 195,053,467 | +976,118 | 3.43% | 105,907,627 |
| 2015-11-19 | 2015-11-17 | 0.512 | 194,077,349 | +3,834,092 | 3.41% | 99,412,856 |
| 2015-11-18 | 2015-11-16 | 0.522 | 190,243,257 | +898,028 | 3.35% | 99,397,885 |
| 2015-11-16 | 2015-11-12 | 0.533 | 189,345,229 | -97,612 | 3.33% | 100,868,463 |
| 2015-11-13 | 2015-11-11 | 0.543 | 189,442,841 | +1,386,088 | 3.33% | 102,861,242 |
| 2015-11-10 | 2015-11-06 | 0.584 | 188,056,753 | -2,030,326 | 3.31% | 109,814,954 |
| 2015-11-09 | 2015-11-05 | 0.574 | 190,087,079 | -322,119 | 3.34% | 109,053,176 |
| 2015-11-06 | 2015-11-04 | 0.574 | 190,409,198 | +956,596 | 3.35% | 109,237,976 |
| 2015-11-05 | 2015-11-03 | 0.553 | 189,452,602 | -97,612 | 3.33% | 104,807,420 |
| 2015-11-04 | 2015-11-02 | 0.553 | 189,550,214 | -409,969 | 3.33% | 104,861,420 |
| 2015-11-03 | 2015-10-30 | 0.553 | 189,960,183 | -78,090 | 3.34% | 105,088,219 |
| 2015-11-02 | 2015-10-29 | 0.543 | 190,038,273 | +409,970 | 3.34% | 103,184,542 |
| 2015-10-30 | 2015-10-28 | 0.563 | 189,628,303 | +507,581 | 3.33% | 106,847,298 |
| 2015-10-29 | 2015-10-27 | 0.563 | 189,120,722 | -351,402 | 3.33% | 106,561,298 |
| 2015-10-28 | 2015-10-26 | 0.563 | 189,472,124 | +878,506 | 3.33% | 106,759,298 |
| 2015-10-27 | 2015-10-23 | 0.553 | 188,593,618 | +2,772,175 | 3.32% | 104,332,220 |
| 2015-10-26 | 2015-10-22 | 0.543 | 185,821,443 | -27,760,795 | 3.27% | 100,894,941 |
| 2015-10-23 | 2015-10-20 | 0.533 | 213,582,238 | -78,089 | 3.76% | 113,780,063 |
| 2015-10-22 | 2015-10-19 | 0.533 | 213,660,327 | -78,090 | 3.76% | 113,821,663 |
| 2015-10-20 | 2015-10-16 | 0.543 | 213,738,417 | +4,802,501 | 3.76% | 116,052,941 |
| 2015-10-19 | 2015-10-15 | 0.522 | 208,935,916 | +2,830,742 | 3.67% | 109,164,385 |
| 2015-10-16 | 2015-10-14 | 0.507 | 206,105,174 | -78,090 | 3.62% | 104,518,168 |
| 2015-10-15 | 2015-10-13 | 0.533 | 206,183,264 | +117,134 | 3.63% | 109,838,463 |
| 2015-10-14 | 2015-10-12 | 0.533 | 206,066,130 | -167,892 | 3.62% | 109,776,063 |
| 2015-10-13 | 2015-10-09 | 0.533 | 206,234,022 | -117,134 | 3.63% | 109,865,503 |
| 2015-10-12 | 2015-10-08 | 0.533 | 206,351,156 | +39,045 | 3.63% | 109,927,903 |
| 2015-10-09 | 2015-10-07 | 0.507 | 206,312,111 | +3,447,648 | 3.63% | 104,623,108 |
| 2015-10-08 | 2015-10-06 | 0.497 | 202,864,463 | -2,049,847 | 3.57% | 100,796,490 |
| 2015-10-07 | 2015-10-05 | 0.487 | 204,914,310 | +858,983 | 3.60% | 99,715,711 |
| 2015-10-06 | 2015-10-02 | 0.487 | 204,055,327 | -195,223 | 3.59% | 99,297,712 |
| 2015-10-05 | 2015-09-30 | 0.492 | 204,250,550 | -965,481 | 3.59% | 100,438,951 |
| 2015-10-02 | 2015-09-29 | 0.492 | 205,216,031 | -967,233 | 3.61% | 100,913,720 |
| 2015-09-30 | 2015-09-25 | 0.502 | 206,183,264 | -78,089 | 3.63% | 103,501,629 |
| 2015-09-29 | 2015-09-24 | 0.497 | 206,261,353 | -390,447 | 3.63% | 102,484,290 |
| 2015-09-25 | 2015-09-23 | 0.502 | 206,651,800 | -175,702 | 3.63% | 103,736,829 |
| 2015-09-24 | 2015-09-22 | 0.533 | 206,827,502 | +312,358 | 3.64% | 110,181,663 |
| 2015-09-23 | 2015-09-21 | 0.522 | 206,515,144 | -234,268 | 3.63% | 107,899,585 |
| 2015-09-22 | 2015-09-18 | 0.543 | 206,749,412 | -370,925 | 3.64% | 112,258,141 |
| 2015-09-21 | 2015-09-17 | 0.533 | 207,120,337 | -175,701 | 3.64% | 110,337,663 |
| 2015-09-18 | 2015-09-16 | 0.522 | 207,296,038 | -58,567 | 3.65% | 108,307,585 |
| 2015-09-17 | 2015-09-15 | 0.522 | 207,354,605 | -74,185 | 3.65% | 108,338,185 |
| 2015-09-15 | 2015-09-11 | 0.533 | 207,428,790 | +3,904 | 3.65% | 110,501,983 |
| 2015-09-14 | 2015-09-10 | 0.512 | 207,424,886 | +292,836 | 3.65% | 106,249,907 |
| 2015-09-11 | 2015-09-09 | 0.543 | 207,132,050 | +452,918 | 3.64% | 112,465,901 |
| 2015-09-10 | 2015-09-08 | 0.507 | 206,679,132 | -102,593 | 3.63% | 104,809,228 |
| 2015-09-09 | 2015-09-07 | 0.487 | 206,781,725 | -81,017 | 3.64% | 100,624,436 |
| 2015-09-08 | 2015-09-04 | 0.497 | 206,862,742 | -39,045 | 3.64% | 102,783,100 |
| 2015-09-07 | 2015-09-02 | 0.522 | 206,901,787 | -995,641 | 3.64% | 108,101,598 |
| 2015-09-04 | 2015-09-01 | 0.487 | 207,897,428 | -13,665,651 | 3.66% | 101,167,361 |
| 2015-09-02 | 2015-08-31 | 0.502 | 221,563,079 | -1,776,535 | 3.90% | 111,222,119 |
| 2015-09-01 | 2015-08-28 | 0.497 | 223,339,614 | +1,099,210 | 3.93% | 110,969,900 |
| 2015-08-31 | 2015-08-27 | 0.502 | 222,240,404 | -9,762 | 3.91% | 111,562,129 |
| 2015-08-28 | 2015-08-26 | 0.492 | 222,250,166 | +9,762 | 3.91% | 109,290,151 |
| 2015-08-26 | 2015-08-24 | 0.487 | 222,240,404 | -19,523 | 3.91% | 108,146,961 |
| 2015-08-25 | 2015-08-21 | 0.533 | 222,259,927 | +1,386,088 | 3.91% | 118,402,863 |
| 2015-08-24 | 2015-08-20 | 0.574 | 220,873,839 | -74,286 | 3.88% | 126,715,576 |
| 2015-08-21 | 2015-08-19 | 0.584 | 220,948,125 | -234,268 | 3.89% | 129,021,733 |
| 2015-08-20 | 2015-08-18 | 0.615 | 221,182,393 | +289,030 | 3.89% | 135,956,350 |
| 2015-08-19 | 2015-08-17 | 0.625 | 220,893,363 | -81,017 | 3.88% | 138,041,667 |
| 2015-08-18 | 2015-08-14 | 0.645 | 220,974,380 | -351,403 | 3.89% | 142,619,913 |
| 2015-08-17 | 2015-08-13 | 0.666 | 221,325,783 | +19,523 | 3.89% | 147,381,530 |
| 2015-08-13 | 2015-08-11 | 0.686 | 221,306,260 | +58,567 | 3.89% | 151,902,946 |
| 2015-08-12 | 2015-08-10 | 0.697 | 221,247,693 | -976,118 | 3.89% | 154,129,354 |
| 2015-08-11 | 2015-08-07 | 0.707 | 222,223,811 | -1,581,311 | 3.91% | 157,085,962 |
| 2015-08-10 | 2015-08-06 | 0.697 | 223,805,122 | -39,045 | 3.94% | 155,910,954 |
| 2015-08-07 | 2015-08-05 | 0.697 | 223,844,167 | -58,567 | 3.94% | 155,938,154 |
| 2015-08-06 | 2015-08-04 | 0.707 | 223,902,734 | +472,441 | 3.94% | 158,272,762 |
| 2015-08-05 | 2015-08-03 | 0.717 | 223,430,293 | -377,337 | 3.93% | 160,227,770 |
| 2015-08-04 | 2015-07-31 | 0.727 | 223,807,630 | +1,233,227 | 3.94% | 162,791,203 |
| 2015-08-03 | 2015-07-30 | 0.697 | 222,574,403 | -554,435 | 3.91% | 155,053,589 |
| 2015-07-31 | 2015-07-29 | 0.676 | 223,128,838 | -76,137 | 3.92% | 150,868,070 |
| 2015-07-30 | 2015-07-28 | 0.676 | 223,204,975 | +19,523 | 3.93% | 150,919,550 |
| 2015-07-29 | 2015-07-27 | 0.666 | 223,185,452 | -76,138 | 3.92% | 148,619,889 |
| 2015-07-28 | 2015-07-24 | 0.697 | 223,261,590 | -848,637 | 3.93% | 155,532,309 |
| 2015-07-27 | 2015-07-23 | 0.686 | 224,110,227 | -1,672,090 | 3.94% | 153,827,568 |
| 2015-07-24 | 2015-07-22 | 0.697 | 225,782,317 | -94,683 | 3.97% | 157,288,341 |
| 2015-07-23 | 2015-07-21 | 0.707 | 225,877,000 | -112,254 | 3.97% | 159,668,335 |
| 2015-07-22 | 2015-07-20 | 0.686 | 225,989,254 | +899,981 | 3.97% | 155,117,317 |
| 2015-07-21 | 2015-07-17 | 0.676 | 225,089,273 | -258,115 | 3.96% | 152,193,613 |
| 2015-07-20 | 2015-07-16 | 0.656 | 225,347,388 | +96,636 | 3.96% | 147,750,921 |
| 2015-07-16 | 2015-07-14 | 0.686 | 225,250,752 | -2,043,991 | 3.96% | 154,610,415 |
| 2015-07-15 | 2015-07-13 | 0.697 | 227,294,743 | -139,585 | 4.00% | 158,341,953 |
| 2015-07-14 | 2015-07-10 | 0.676 | 227,434,328 | -1,132,297 | 4.00% | 153,779,217 |
| 2015-07-13 | 2015-07-09 | 0.635 | 228,566,625 | +720,375 | 4.02% | 145,178,465 |
| 2015-07-10 | 2015-07-08 | 0.604 | 227,846,250 | +488,059 | 4.01% | 137,718,280 |
| 2015-07-08 | 2015-07-06 | 0.625 | 227,358,191 | -1,035,661 | 4.00% | 142,081,697 |
| 2015-07-07 | 2015-07-03 | 0.676 | 228,393,852 | -121,039 | 4.02% | 154,427,997 |
| 2015-07-06 | 2015-07-02 | 0.738 | 228,514,891 | -245,005 | 4.02% | 168,556,186 |
| 2015-07-03 | 2015-06-30 | 0.748 | 228,759,896 | -398,256 | 4.02% | 171,080,474 |
| 2015-07-02 | 2015-06-29 | 0.748 | 229,158,152 | -42,970 | 4.03% | 171,378,314 |
| 2015-06-30 | 2015-06-26 | 0.779 | 229,201,122 | -165,940 | 4.03% | 178,454,715 |
| 2015-06-29 | 2015-06-25 | 0.789 | 229,367,062 | -97,612 | 4.03% | 180,933,703 |
| 2015-06-25 | 2015-06-23 | 0.779 | 229,464,674 | +546,626 | 4.04% | 178,659,915 |
| 2015-06-24 | 2015-06-22 | 0.789 | 228,918,048 | -58,567 | 4.03% | 180,579,503 |
| 2015-06-23 | 2015-06-19 | 0.809 | 228,976,615 | +234,268 | 4.03% | 185,317,280 |
| 2015-06-22 | 2015-06-18 | 0.799 | 228,742,347 | +976,118 | 4.02% | 182,784,292 |
| 2015-06-19 | 2015-06-17 | 0.779 | 227,766,229 | -175,701 | 4.01% | 177,337,515 |
| 2015-06-18 | 2015-06-16 | 0.789 | 227,941,930 | +175,701 | 4.01% | 179,809,503 |
| 2015-06-17 | 2015-06-15 | 0.789 | 227,766,229 | -67,352 | 4.01% | 179,670,903 |
| 2015-06-16 | 2015-06-12 | 0.809 | 227,833,581 | -164,964 | 4.01% | 184,392,190 |
| 2015-06-15 | 2015-06-11 | 0.809 | 227,998,545 | -154,225 | 4.01% | 184,525,700 |
| 2015-06-12 | 2015-06-10 | 0.789 | 228,152,770 | +109,325 | 4.01% | 179,975,822 |
| 2015-06-11 | 2015-06-09 | 0.809 | 228,043,445 | -188,391 | 4.01% | 184,562,039 |
| 2015-06-10 | 2015-06-08 | 0.840 | 228,231,836 | -2,811,220 | 4.01% | 191,728,984 |
| 2015-06-09 | 2015-06-05 | 0.871 | 231,043,056 | +3,253,402 | 4.06% | 201,191,459 |
| 2015-06-08 | 2015-06-04 | 0.891 | 227,789,654 | +20,270,671 | 4.01% | 203,025,665 |
| 2015-06-05 | 2015-06-03 | 0.922 | 207,518,983 | -2,928,354 | 4.01% | 191,336,592 |
| 2015-06-04 | 2015-06-02 | 0.922 | 210,447,337 | -58,567 | 4.07% | 194,036,592 |
| 2015-06-03 | 2015-06-01 | 0.943 | 210,505,904 | -1,952,236 | 4.07% | 198,403,716 |
| 2015-06-02 | 2015-05-29 | 0.953 | 212,458,140 | -58,567 | 4.11% | 202,420,279 |
| 2015-06-01 | 2015-05-28 | 0.983 | 212,516,707 | +1,952,236 | 4.11% | 209,007,565 |
| 2015-05-29 | 2015-05-27 | 1.138 | 210,564,471 | +1,952,236 | 4.07% | 239,660,713 |
| 2015-05-28 | 2015-05-26 | 1.172 | 208,612,235 | +18,964,749 | 4.03% | 244,491,348 |
| 2015-05-27 | 2015-05-22 | 1.172 | 189,647,486 | -106,486 | 4.03% | 222,264,861 |
| 2015-05-26 | 2015-05-21 | 1.149 | 189,753,972 | -35,495 | 4.03% | 218,112,938 |
| 2015-05-22 | 2015-05-20 | 1.149 | 189,789,467 | +35,495 | 4.04% | 218,153,737 |
| 2015-05-19 | 2015-05-15 | 1.161 | 189,753,972 | -887,380 | 4.03% | 220,251,300 |
| 2015-05-14 | 2015-05-12 | 1.161 | 190,641,352 | -230,719 | 4.05% | 221,281,300 |
| 2015-05-12 | 2015-05-08 | 1.172 | 190,872,071 | +159,729 | 4.06% | 223,700,062 |
| 2015-05-06 | 2015-05-04 | 1.228 | 190,712,342 | +17,747 | 4.06% | 234,258,672 |
| 2015-05-05 | 2015-04-30 | 1.228 | 190,694,595 | +88,738 | 4.05% | 234,236,873 |
| 2015-04-30 | 2015-04-28 | 1.262 | 190,605,857 | +821,247 | 4.05% | 240,571,759 |
| 2015-04-27 | 2015-04-23 | 1.161 | 189,784,610 | -887,380 | 4.04% | 220,286,862 |
| 2015-04-24 | 2015-04-22 | 1.183 | 190,671,990 | -887,380 | 4.05% | 225,614,277 |
| 2015-04-20 | 2015-04-16 | 1.240 | 191,559,370 | +869,632 | 4.07% | 237,457,814 |
| 2015-04-17 | 2015-04-15 | 1.228 | 190,689,738 | +17,748 | 4.05% | 234,230,907 |
| 2015-04-13 | 2015-04-09 | 1.172 | 190,671,990 | -390,447 | 4.05% | 223,465,569 |
| 2015-04-09 | 2015-04-02 | 1.071 | 191,062,437 | -2,644,393 | 4.06% | 204,545,202 |
| 2015-04-08 | 2015-04-01 | 1.048 | 193,706,830 | -709,904 | 4.12% | 203,010,388 |
| 2015-04-02 | 2015-03-31 | 1.071 | 194,416,734 | -674,409 | 4.13% | 208,136,203 |
| 2015-04-01 | 2015-03-30 | 1.048 | 195,091,143 | -248,466 | 4.15% | 204,461,189 |
| 2015-03-27 | 2015-03-25 | 1.048 | 195,339,609 | +709,904 | 4.15% | 204,721,588 |
| 2015-03-25 | 2015-03-23 | 1.071 | 194,629,705 | -1,845,750 | 4.14% | 208,364,203 |
| 2015-03-20 | 2015-03-18 | 1.104 | 196,475,455 | -248,467 | 4.18% | 216,982,525 |
| 2015-03-19 | 2015-03-17 | 1.104 | 196,723,922 | -2,644,392 | 4.18% | 217,256,926 |
| 2015-03-18 | 2015-03-16 | 1.116 | 199,368,314 | -53,243 | 4.24% | 222,424,033 |
| 2015-03-17 | 2015-03-13 | 1.183 | 199,421,557 | -53,243 | 4.24% | 235,967,277 |
| 2015-03-13 | 2015-03-11 | 1.217 | 199,474,800 | -1,313,322 | 4.24% | 242,774,000 |
| 2015-03-12 | 2015-03-10 | 1.217 | 200,788,122 | -17,748 | 4.27% | 244,372,399 |
| 2015-03-10 | 2015-03-06 | 1.262 | 200,805,870 | +17,748 | 4.27% | 253,445,629 |
| 2015-03-06 | 2015-03-04 | 1.262 | 200,788,122 | -887,380 | 4.27% | 253,423,229 |
| 2015-03-05 | 2015-03-03 | 1.285 | 201,675,502 | -887,380 | 4.29% | 259,088,644 |
| 2015-03-04 | 2015-03-02 | 1.273 | 202,562,882 | -887,380 | 4.31% | 257,945,936 |
| 2015-03-03 | 2015-02-27 | 1.195 | 203,450,262 | -248,466 | 4.33% | 243,026,985 |
| 2015-03-02 | 2015-02-26 | 1.240 | 203,698,728 | +1,402,060 | 4.33% | 252,505,814 |
| 2015-02-26 | 2015-02-24 | 1.116 | 202,296,668 | +851,885 | 4.30% | 225,691,033 |
| 2015-02-25 | 2015-02-23 | 1.116 | 201,444,783 | +35,495 | 4.28% | 224,740,632 |
| 2015-02-24 | 2015-02-18 | 1.127 | 201,409,288 | +53,243 | 4.28% | 226,970,740 |
| 2015-02-23 | 2015-02-16 | 1.104 | 201,356,045 | +17,747 | 4.28% | 222,372,525 |
| 2015-02-12 | 2015-02-10 | 1.093 | 201,338,298 | -1,774,759 | 4.28% | 220,084,018 |
| 2015-02-06 | 2015-02-04 | 1.116 | 203,113,057 | -711 | 4.32% | 226,601,832 |
| 2015-02-05 | 2015-02-03 | 1.127 | 203,113,768 | -2,218,450 | 4.32% | 228,891,541 |
| 2015-02-03 | 2015-01-30 | 1.127 | 205,332,218 | +709,904 | 4.37% | 231,391,541 |
| 2015-01-29 | 2015-01-27 | 1.127 | 204,622,314 | -1,011,613 | 4.35% | 230,591,541 |
| 2015-01-22 | 2015-01-20 | 1.149 | 205,633,927 | -655,952 | 4.37% | 236,366,171 |
| 2015-01-21 | 2015-01-19 | 1.127 | 206,289,879 | -887,380 | 4.39% | 232,470,741 |
| 2015-01-16 | 2015-01-14 | 1.149 | 207,177,259 | +35,496 | 4.41% | 238,140,156 |
| 2015-01-12 | 2015-01-08 | 1.138 | 207,141,763 | +17,747 | 4.40% | 235,765,048 |
| 2015-01-07 | 2015-01-05 | 1.161 | 207,124,016 | -1,898,993 | 4.40% | 240,413,063 |
| 2015-01-06 | 2015-01-02 | 1.149 | 209,023,009 | -301,708 | 4.44% | 240,261,756 |
| 2015-01-05 | 2014-12-31 | 1.104 | 209,324,717 | -1,561,789 | 4.45% | 231,172,925 |
| 2015-01-02 | 2014-12-29 | 1.161 | 210,886,506 | +692,156 | 4.48% | 244,780,262 |
| 2014-12-30 | 2014-12-24 | 1.161 | 210,194,350 | +124,234 | 4.47% | 243,976,863 |
| 2014-12-22 | 2014-12-18 | 1.149 | 210,070,116 | -709,904 | 4.47% | 241,465,354 |
| 2014-12-19 | 2014-12-17 | 1.161 | 210,780,020 | +425,942 | 4.48% | 244,656,662 |
| 2014-12-15 | 2014-12-11 | 1.161 | 210,354,078 | +532,428 | 4.47% | 244,162,262 |
| 2014-12-11 | 2014-12-09 | 1.206 | 209,821,650 | -35,495 | 4.46% | 253,002,292 |
| 2014-12-08 | 2014-12-04 | 1.240 | 209,857,145 | -177,476 | 4.46% | 260,139,814 |
| 2014-12-03 | 2014-12-01 | 1.251 | 210,034,621 | +17,747 | 4.47% | 262,726,721 |
| 2014-12-02 | 2014-11-28 | 1.318 | 210,016,874 | -17,747 | 4.47% | 276,904,766 |
| 2014-11-26 | 2014-11-24 | 1.307 | 210,034,621 | +17,747 | 4.47% | 274,561,258 |
| 2014-11-25 | 2014-11-21 | 1.330 | 210,016,874 | -17,747 | 4.47% | 279,271,474 |
| 2014-11-24 | 2014-11-20 | 1.330 | 210,034,621 | +17,747 | 4.47% | 279,295,073 |
| 2014-11-21 | 2014-11-19 | 1.352 | 210,016,874 | +53,243 | 4.47% | 284,004,889 |
| 2014-11-20 | 2014-11-18 | 1.330 | 209,963,631 | +53,243 | 4.46% | 279,200,673 |
| 2014-11-19 | 2014-11-17 | 1.352 | 209,910,388 | +53,243 | 4.46% | 283,860,888 |
| 2014-11-17 | 2014-11-13 | 1.364 | 209,857,145 | +10,843,783 | 4.46% | 286,153,795 |
| 2014-11-14 | 2014-11-12 | 1.375 | 199,013,362 | -17,748 | 4.23% | 273,610,303 |
| 2014-11-13 | 2014-11-11 | 1.386 | 199,031,110 | -248,102 | 4.23% | 275,877,611 |
| 2014-11-04 | 2014-10-31 | 1.386 | 199,279,212 | +106,485 | 4.24% | 276,221,506 |
| 2014-11-03 | 2014-10-30 | 1.397 | 199,172,727 | -887,380 | 4.24% | 278,318,410 |
| 2014-10-23 | 2014-10-21 | 1.420 | 200,060,107 | +53,243 | 4.25% | 284,067,416 |
| 2014-10-16 | 2014-10-14 | 1.442 | 200,006,864 | -443,690 | 4.25% | 288,499,623 |
| 2014-10-15 | 2014-10-13 | 1.442 | 200,450,554 | +88,738 | 4.26% | 289,139,623 |
| 2014-10-14 | 2014-10-10 | 1.454 | 200,361,816 | -443,690 | 4.26% | 291,269,526 |
| 2014-10-08 | 2014-10-06 | 1.454 | 200,805,506 | -337,204 | 4.27% | 291,914,526 |
| 2014-10-07 | 2014-10-03 | 1.397 | 201,142,710 | -2,768,626 | 4.28% | 281,071,209 |
| 2014-10-06 | 2014-09-30 | 1.409 | 203,911,336 | +3,105,830 | 4.34% | 287,237,913 |
| 2014-10-03 | 2014-09-29 | 1.420 | 200,805,506 | +567,923 | 4.27% | 285,125,816 |
| 2014-09-30 | 2014-09-26 | 1.476 | 200,237,583 | +1,171,342 | 4.26% | 295,601,933 |
| 2014-09-26 | 2014-09-24 | 1.510 | 199,066,241 | +266,214 | 4.23% | 300,602,642 |
| 2014-09-25 | 2014-09-23 | 1.521 | 198,800,027 | +53,243 | 4.23% | 302,440,946 |
| 2014-09-24 | 2014-09-22 | 1.521 | 198,746,784 | +212,971 | 4.23% | 302,359,945 |
| 2014-09-23 | 2014-09-19 | 1.521 | 198,533,813 | +53,243 | 4.22% | 302,035,946 |
| 2014-09-22 | 2014-09-18 | 1.510 | 198,480,570 | +53,243 | 4.22% | 299,718,242 |
| 2014-09-19 | 2014-09-17 | 1.544 | 198,427,327 | +567,923 | 4.22% | 306,346,151 |
| 2014-09-18 | 2014-09-16 | 1.510 | 197,859,404 | -479,185 | 4.21% | 298,780,242 |
| 2014-09-17 | 2014-09-15 | 1.521 | 198,338,589 | -283,962 | 4.22% | 301,738,945 |
| 2014-09-16 | 2014-09-12 | 1.533 | 198,622,551 | +656,661 | 4.22% | 304,409,249 |
| 2014-09-15 | 2014-09-11 | 1.521 | 197,965,890 | +4,543,022 | 4.21% | 301,171,946 |
| 2014-09-12 | 2014-09-10 | 1.510 | 193,422,868 | +283,961 | 4.11% | 292,080,791 |
| 2014-09-11 | 2014-09-08 | 1.544 | 193,138,907 | -887,380 | 4.11% | 298,181,514 |
| 2014-09-10 | 2014-09-05 | 1.544 | 194,026,287 | -887,380 | 4.13% | 299,551,514 |
| 2014-09-08 | 2014-09-04 | 1.555 | 194,913,667 | +194,913,667 | 4.14% | 303,118,022 |
| 2014-09-02 | 2014-08-29 | 1.533 | 0 | -1,337,282 | ||
| 2014-09-01 | 2014-08-28 | 1.623 | 1,337,282 | -489,422 | 0.03% | 2,170,081 |
| 2014-08-29 | 2014-08-27 | 1.623 | 1,826,704 | +372,699 | 0.04% | 2,964,292 |
| 2014-08-27 | 2014-08-25 | 1.668 | 1,454,005 | +53,243 | 0.03% | 2,425,035 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,400,762 | -126,895 | 0.03% | 2,336,235 |
| 2014-08-25 | 2014-08-21 | 1.668 | 1,527,657 | +53,242 | 0.03% | 2,547,874 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,474,415 | -17,747 | 0.03% | 2,508,921 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,492,162 | +90,102 | 0.03% | 2,404,598 |
| 2014-08-12 | 2014-08-08 | 1.544 | 1,402,060 | +35,495 | 0.03% | 2,164,599 |
| 2014-08-06 | 2014-08-04 | 1.566 | 1,366,565 | +35,495 | 0.03% | 2,140,600 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,331,070 | -414,731 | 0.03% | 2,100,000 |
| 2014-07-29 | 2014-07-25 | 1.544 | 1,745,801 | -129,233 | 0.04% | 2,695,291 |
| 2014-07-25 | 2014-07-23 | 1.566 | 1,875,034 | +1,331,070 | 0.04% | 2,937,070 |
| 2014-07-14 | 2014-07-10 | 1.533 | 543,964 | -43,529,012 | 0.01% | 833,680 |
| 2014-07-08 | 2014-07-04 | 1.566 | 44,072,976 | -137,544 | 0.94% | 69,036,308 |
| 2014-07-07 | 2014-07-03 | 1.555 | 44,210,520 | +443,690 | 0.94% | 68,753,544 |
| 2014-07-03 | 2014-06-30 | 1.611 | 43,766,830 | -164,166 | 0.93% | 70,529,614 |
| 2014-06-27 | 2014-06-25 | 1.600 | 43,930,996 | +372,700 | 0.94% | 70,299,101 |
| 2014-06-26 | 2014-06-24 | 1.555 | 43,558,296 | -35,495 | 0.93% | 67,739,244 |
| 2014-06-25 | 2014-06-23 | 1.566 | 43,593,791 | +64,779 | 0.93% | 68,285,708 |
| 2014-06-23 | 2014-06-19 | 1.521 | 43,529,012 | +352,251 | 0.93% | 66,222,101 |
| 2014-06-19 | 2014-06-17 | 1.454 | 43,176,761 | +33,227,095 | 0.92% | 62,766,823 |
| 2014-06-17 | 2014-06-13 | 1.465 | 9,949,666 | -3,189,244 | 0.21% | 14,576,130 |
| 2014-06-16 | 2014-06-12 | 1.476 | 13,138,910 | -39 | 0.28% | 19,396,395 |
| 2014-06-12 | 2014-06-10 | 1.476 | 13,138,949 | -34,022,997 | 0.28% | 19,396,452 |
| 2014-06-10 | 2014-06-06 | 1.465 | 47,161,946 | -11,536 | 1.01% | 69,091,632 |
| 2014-06-06 | 2014-06-04 | 1.473 | 47,173,482 | +17,748 | 1.01% | 69,493,418 |
| 2014-06-05 | 2014-06-03 | 1.496 | 47,155,734 | +14,080 | 1.01% | 70,536,000 |
| 2014-06-04 | 2014-05-30 | 1.473 | 47,141,654 | +3,584,014 | 1.01% | 69,446,531 |
| 2014-06-03 | 2014-05-29 | 1.450 | 43,557,640 | +43,557,640 | 0.94% | 63,179,575 |
| 2014-05-30 | 2014-05-28 | 1.462 | 0 | -335,337 | ||
| 2014-05-29 | 2014-05-27 | 1.439 | 335,337 | +335,337 | 0.01% | 482,600 |
| 2014-05-27 | 2014-05-23 | 1.450 | 0 | -141,194 | ||
| 2014-05-26 | 2014-05-22 | 1.496 | 141,194 | +52,947 | 0.00% | 211,199 |
| 2014-05-19 | 2014-05-15 | 1.405 | 88,247 | -70,597 | 0.00% | 124,001 |
| 2014-05-16 | 2014-05-14 | 1.428 | 158,844 | -141,194 | 0.00% | 226,800 |
| 2014-05-14 | 2014-05-12 | 1.348 | 300,038 | +211,791 | 0.01% | 404,600 |
| 2014-05-13 | 2014-05-09 | 1.382 | 88,247 | -17,649 | 0.00% | 122,001 |
| 2014-05-12 | 2014-05-08 | 1.416 | 105,896 | -1,585,041 | 0.00% | 150,000 |
| 2014-05-07 | 2014-05-02 | 1.428 | 1,690,937 | +1,690,937 | 0.04% | 2,414,351 |
| 2014-04-28 | 2014-04-24 | 1.496 | 0 | -35,299 | ||
| 2014-04-23 | 2014-04-17 | 1.507 | 35,299 | -17,649 | 0.00% | 53,201 |
| 2014-04-22 | 2014-04-16 | 1.496 | 52,948 | +52,948 | 0.00% | 79,200 |
| 2014-04-17 | 2014-04-15 | 1.507 | 0 | -4,158,223 | ||
| 2014-04-16 | 2014-04-14 | 1.552 | 4,158,223 | -23,323,513 | 0.09% | 6,455,513 |
| 2014-04-15 | 2014-04-11 | 1.530 | 27,481,736 | +23,323,513 | 0.62% | 42,041,705 |
| 2014-04-14 | 2014-04-10 | 1.564 | 4,158,223 | -32,186,280 | 0.09% | 6,502,633 |
| 2014-04-11 | 2014-04-09 | 1.530 | 36,344,503 | -2,804,463 | 0.82% | 55,600,013 |
| 2014-04-10 | 2014-04-08 | 1.530 | 39,148,966 | +4,239,435 | 0.89% | 59,890,295 |
| 2014-04-09 | 2014-04-07 | 1.518 | 34,909,531 | -4,239,435 | 0.79% | 53,009,194 |
| 2014-04-07 | 2014-04-03 | 1.564 | 39,148,966 | -64,705 | 0.89% | 61,221,191 |
| 2014-04-04 | 2014-04-02 | 1.507 | 39,213,671 | +829,517 | 0.89% | 59,100,551 |
| 2014-04-03 | 2014-04-01 | 1.496 | 38,384,154 | +3,353,368 | 0.87% | 57,415,387 |
| 2014-04-02 | 2014-03-31 | 1.496 | 35,030,786 | +8,048,083 | 0.79% | 52,399,386 |
| 2014-04-01 | 2014-03-28 | 1.496 | 26,982,703 | +3,935,795 | 0.61% | 40,360,987 |
| 2014-03-31 | 2014-03-27 | 1.473 | 23,046,908 | -940,202 | 0.52% | 33,951,456 |
| 2014-03-27 | 2014-03-25 | 1.416 | 23,987,110 | -52,948 | 0.54% | 33,977,414 |
| 2014-03-26 | 2014-03-24 | 1.439 | 24,040,058 | +52,948 | 0.54% | 34,597,253 |
| 2014-03-25 | 2014-03-21 | 1.394 | 23,987,110 | -3,476,913 | 0.54% | 33,433,776 |
| 2014-03-24 | 2014-03-20 | 1.405 | 27,464,023 | -328,838 | 0.62% | 38,591,195 |
| 2014-03-21 | 2014-03-19 | 1.405 | 27,792,861 | +11,306,080 | 0.63% | 39,053,263 |
| 2014-03-20 | 2014-03-18 | 1.394 | 16,486,781 | +2,153,216 | 0.37% | 22,979,648 |
| 2014-03-18 | 2014-03-14 | 1.428 | 14,333,565 | -16,111,486 | 0.32% | 20,465,726 |
| 2014-03-17 | 2014-03-13 | 1.462 | 30,445,051 | +15,822,597 | 0.69% | 44,505,000 |
| 2014-03-14 | 2014-03-12 | 1.450 | 14,622,454 | +17,649 | 0.33% | 21,209,607 |
| 2014-03-13 | 2014-03-11 | 1.484 | 14,604,805 | +88,246 | 0.33% | 21,680,508 |
| 2014-03-12 | 2014-03-10 | 1.507 | 14,516,559 | +141,195 | 0.33% | 21,878,509 |
| 2014-03-11 | 2014-03-07 | 1.507 | 14,375,364 | -35,299 | 0.33% | 21,665,708 |
| 2014-03-10 | 2014-03-06 | 1.530 | 14,410,663 | +77,098 | 0.33% | 22,045,508 |
| 2014-03-07 | 2014-03-05 | 1.541 | 14,333,565 | -15,720,877 | 0.32% | 22,089,990 |
| 2014-03-06 | 2014-03-04 | 1.552 | 30,054,442 | +30,054,442 | 0.68% | 46,658,592 |
| 2014-02-28 | 2014-02-26 | 1.530 | 0 | -17,649 | ||
| 2014-02-27 | 2014-02-25 | 1.530 | 17,649 | +17,649 | 0.00% | 27,000 |
| 2014-02-14 | 2014-02-12 | 1.586 | 0 | -17,649 | ||
| 2014-02-12 | 2014-02-10 | 1.530 | 17,649 | +17,649 | 0.00% | 27,000 |
| 2014-02-07 | 2014-02-05 | 1.416 | 0 | -111,529 | ||
| 2014-02-06 | 2014-02-04 | 1.462 | 111,529 | +35,299 | 0.00% | 163,035 |
| 2014-01-23 | 2014-01-21 | 1.575 | 76,230 | -17,649 | 0.00% | 120,072 |
| 2014-01-17 | 2014-01-15 | 1.575 | 93,879 | +58,580 | 0.00% | 147,872 |
| 2014-01-14 | 2014-01-10 | 1.564 | 35,299 | +35,299 | 0.00% | 55,201 |
| 2014-01-10 | 2014-01-08 | 1.586 | 0 | -131,150 | ||
| 2014-01-08 | 2014-01-06 | 1.609 | 131,150 | -17,650 | 0.00% | 211,037 |
| 2014-01-03 | 2013-12-31 | 1.620 | 148,800 | +35,299 | 0.00% | 241,125 |
| 2013-12-27 | 2013-12-20 | 1.473 | 113,501 | -248,855 | 0.00% | 167,204 |
| 2013-12-20 | 2013-12-18 | 1.484 | 362,356 | -17,649 | 0.01% | 537,909 |
| 2013-12-19 | 2013-12-17 | 1.473 | 380,005 | +248,855 | 0.01% | 559,803 |
| 2013-12-18 | 2013-12-16 | 1.552 | 131,150 | -274,784 | 0.00% | 203,606 |
| 2013-12-17 | 2013-12-13 | 1.564 | 405,934 | +141,194 | 0.01% | 634,800 |
| 2013-12-13 | 2013-12-11 | 1.575 | 264,740 | -301,803 | 0.01% | 417,001 |
| 2013-12-12 | 2013-12-10 | 1.575 | 566,543 | -78,876 | 0.01% | 892,380 |
| 2013-12-11 | 2013-12-09 | 1.552 | 645,419 | -248,855 | 0.01% | 1,001,993 |
| 2013-12-09 | 2013-12-05 | 1.609 | 894,274 | +460,646 | 0.02% | 1,439,002 |
| 2013-12-06 | 2013-12-04 | 1.598 | 433,628 | +433,628 | 0.01% | 692,849 |
| 2013-12-05 | 2013-12-03 | 1.609 | 0 | -125,310 | ||
| 2013-12-04 | 2013-12-02 | 1.598 | 125,310 | -123,545 | 0.00% | 200,220 |
| 2013-11-29 | 2013-11-27 | 1.598 | 248,855 | -519,435 | 0.01% | 397,620 |
| 2013-11-28 | 2013-11-26 | 1.564 | 768,290 | +629,958 | 0.02% | 1,201,453 |
| 2013-11-27 | 2013-11-25 | 1.575 | 138,332 | -529,479 | 0.00% | 217,891 |
| 2013-11-26 | 2013-11-22 | 1.598 | 667,811 | +650,162 | 0.02% | 1,067,026 |
| 2013-11-25 | 2013-11-21 | 1.609 | 17,649 | +17,649 | 0.00% | 28,400 |
| 2013-11-19 | 2013-11-15 | 1.473 | 0 | -6,500 | ||
| 2013-11-18 | 2013-11-14 | 1.439 | 6,500 | -670,674 | 0.00% | 9,354 |
| 2013-11-15 | 2013-11-13 | 1.394 | 677,174 | -158,844 | 0.02% | 943,860 |
| 2013-11-14 | 2013-11-12 | 1.439 | 836,018 | -1,447,243 | 0.02% | 1,203,155 |
| 2013-11-13 | 2013-11-11 | 1.462 | 2,283,261 | +1,764,931 | 0.05% | 3,337,703 |
| 2013-11-11 | 2013-11-07 | 1.507 | 518,330 | +511,830 | 0.01% | 781,197 |
| 2013-11-04 | 2013-10-31 | 1.405 | 6,500 | -105,896 | 0.00% | 9,134 |
| 2013-11-01 | 2013-10-30 | 1.382 | 112,396 | -17,649 | 0.00% | 155,386 |
| 2013-10-31 | 2013-10-29 | 1.292 | 130,045 | +52,948 | 0.00% | 167,997 |
| 2013-10-25 | 2013-10-23 | 1.314 | 77,097 | -88,247 | 0.00% | 101,344 |
| 2013-10-24 | 2013-10-22 | 1.314 | 165,344 | +77,097 | 0.00% | 217,345 |
| 2013-10-22 | 2013-10-18 | 1.314 | 88,247 | -52,947 | 0.00% | 116,001 |
| 2013-10-21 | 2013-10-17 | 1.314 | 141,194 | +88,246 | 0.00% | 185,599 |
| 2013-10-18 | 2013-10-16 | 1.314 | 52,948 | -317,687 | 0.00% | 69,600 |
| 2013-10-17 | 2013-10-15 | 1.337 | 370,635 | +370,635 | 0.01% | 495,599 |
| 2013-10-16 | 2013-10-11 | 1.348 | 0 | -17,649 | ||
| 2013-10-15 | 2013-10-10 | 1.348 | 17,649 | +17,649 | 0.00% | 23,800 |
| 2013-10-11 | 2013-10-09 | 1.337 | 0 | -17,649 | ||
| 2013-10-10 | 2013-10-08 | 1.360 | 17,649 | +17,649 | 0.00% | 24,000 |
| 2013-10-09 | 2013-10-07 | 1.382 | 0 | -35,299 | ||
| 2013-10-08 | 2013-10-04 | 1.348 | 35,299 | -70,597 | 0.00% | 47,601 |
| 2013-10-07 | 2013-10-03 | 1.303 | 105,896 | -17,649 | 0.00% | 138,000 |
| 2013-10-04 | 2013-10-02 | 1.281 | 123,545 | -35,299 | 0.00% | 158,200 |
| 2013-10-02 | 2013-09-27 | 1.247 | 158,844 | +17,650 | 0.00% | 198,000 |
| 2013-09-30 | 2013-09-26 | 1.224 | 141,194 | +64,097 | 0.00% | 172,799 |
| 2013-09-27 | 2013-09-25 | 1.258 | 77,097 | -105,896 | 0.00% | 96,976 |
| 2013-09-26 | 2013-09-24 | 1.258 | 182,993 | +123,545 | 0.00% | 230,176 |
| 2013-09-25 | 2013-09-23 | 1.269 | 59,448 | -17,649 | 0.00% | 75,450 |
| 2013-09-24 | 2013-09-19 | 1.281 | 77,097 | +70,597 | 0.00% | 98,723 |
| 2013-09-23 | 2013-09-18 | 1.247 | 6,500 | -17,650 | 0.00% | 8,102 |
| 2013-09-18 | 2013-09-16 | 1.179 | 24,150 | +17,650 | 0.00% | 28,461 |
| 2013-09-17 | 2013-09-13 | 1.179 | 6,500 | -984,562 | 0.00% | 7,660 |
| 2013-09-16 | 2013-09-12 | 1.201 | 991,062 | -2,942,671 | 0.02% | 1,190,444 |
| 2013-09-13 | 2013-09-11 | 1.213 | 3,933,733 | -5,808,044 | 0.09% | 4,769,700 |
| 2013-09-12 | 2013-09-10 | 1.213 | 9,741,777 | +9,741,777 | 0.22% | 11,812,025 |
| 2013-09-11 | 2013-09-09 | 1.247 | 0 | -52,948 | ||
| 2013-09-10 | 2013-09-06 | 1.269 | 52,948 | +52,948 | 0.00% | 67,200 |
| 2013-09-04 | 2013-09-02 | 1.167 | 0 | -423,583 | ||
| 2013-09-03 | 2013-08-30 | 1.167 | 423,583 | -17,650 | 0.01% | 494,400 |
| 2013-09-02 | 2013-08-29 | 1.235 | 441,233 | +441,233 | 0.01% | 545,000 |
| 2013-08-16 | 2013-08-13 | 1.609 | 0 | -591,088 | ||
| 2013-08-15 | 2013-08-12 | 1.586 | 591,088 | -1,764,930 | 0.01% | 937,740 |
| 2013-08-13 | 2013-08-09 | 1.620 | 2,356,018 | +2,188,514 | 0.05% | 3,817,834 |
| 2013-08-12 | 2013-08-08 | 1.552 | 167,504 | +35,298 | 0.00% | 260,045 |
| 2013-08-09 | 2013-08-07 | 1.530 | 132,206 | -17,649 | 0.00% | 202,249 |
| 2013-08-08 | 2013-08-06 | 1.564 | 149,855 | -17,649 | 0.00% | 234,343 |
| 2013-08-07 | 2013-08-05 | 1.564 | 167,504 | -873,805 | 0.00% | 261,943 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,041,309 | +758,920 | 0.02% | 1,604,800 |
| 2013-08-05 | 2013-08-01 | 1.552 | 282,389 | +52,948 | 0.01% | 438,400 |
| 2013-08-02 | 2013-07-31 | 1.586 | 229,441 | -17,649 | 0.01% | 364,000 |
| 2013-07-30 | 2013-07-26 | 1.620 | 247,090 | +35,298 | 0.01% | 400,400 |
| 2013-07-29 | 2013-07-25 | 1.654 | 211,792 | -370,635 | 0.00% | 350,401 |
| 2013-07-26 | 2013-07-24 | 1.700 | 582,427 | -17,649 | 0.01% | 990,000 |
| 2013-07-25 | 2013-07-23 | 1.620 | 600,076 | -17,650 | 0.01% | 972,399 |
| 2013-07-23 | 2013-07-19 | 1.598 | 617,726 | -35,298 | 0.01% | 987,001 |
| 2013-07-19 | 2013-07-17 | 1.620 | 653,024 | +52,948 | 0.01% | 1,058,200 |
| 2013-07-16 | 2013-07-12 | 1.632 | 600,076 | +35,298 | 0.01% | 979,199 |
| 2013-07-15 | 2013-07-11 | 1.666 | 564,778 | +52,948 | 0.01% | 940,800 |
| 2013-07-12 | 2013-07-10 | 1.586 | 511,830 | +123,545 | 0.01% | 812,000 |
| 2013-07-10 | 2013-07-08 | 1.609 | 388,285 | -105,896 | 0.01% | 624,800 |
| 2013-07-09 | 2013-07-05 | 1.643 | 494,181 | +123,546 | 0.01% | 812,001 |
| 2013-07-08 | 2013-07-04 | 1.609 | 370,635 | -405,934 | 0.01% | 596,399 |
| 2013-07-05 | 2013-07-03 | 1.654 | 776,569 | +158,843 | 0.02% | 1,284,799 |
| 2013-07-04 | 2013-07-02 | 1.677 | 617,726 | +247,091 | 0.01% | 1,036,001 |
| 2013-07-03 | 2013-06-28 | 1.779 | 370,635 | +17,649 | 0.01% | 659,399 |
| 2013-07-02 | 2013-06-27 | 1.722 | 352,986 | -17,649 | 0.01% | 608,000 |
| 2013-06-27 | 2013-06-25 | 1.666 | 370,635 | +35,298 | 0.01% | 617,399 |
| 2013-06-26 | 2013-06-24 | 1.688 | 335,337 | -2,117,916 | 0.01% | 566,200 |
| 2013-06-25 | 2013-06-21 | 1.836 | 2,453,253 | +17,649 | 0.06% | 4,503,599 |
| 2013-06-24 | 2013-06-20 | 1.892 | 2,435,604 | -1,182,504 | 0.06% | 4,609,200 |
| 2013-06-21 | 2013-06-19 | 1.926 | 3,618,108 | +2,082,618 | 0.08% | 6,970,001 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,535,490 | -2,841,538 | 0.03% | 2,818,801 |
| 2013-06-19 | 2013-06-17 | 1.790 | 4,377,028 | -1,306,048 | 0.10% | 7,836,801 |
| 2013-06-18 | 2013-06-14 | 1.802 | 5,683,076 | +4,888,857 | 0.13% | 10,239,600 |
| 2013-06-17 | 2013-06-13 | 1.813 | 794,219 | -8,012,784 | 0.02% | 1,440,001 |
| 2013-06-14 | 2013-06-11 | 1.779 | 8,807,003 | +8,771,704 | 0.20% | 15,668,600 |
| 2013-06-13 | 2013-06-10 | 1.745 | 35,299 | -70,597 | 0.00% | 61,601 |
| 2013-06-10 | 2013-06-06 | 1.586 | 105,896 | +17,649 | 0.00% | 168,000 |
| 2013-06-07 | 2013-06-05 | 1.598 | 88,247 | -17,649 | 0.00% | 141,001 |
| 2013-06-05 | 2013-06-03 | 1.609 | 105,896 | -141,194 | 0.00% | 170,400 |
| 2013-06-04 | 2013-05-31 | 1.643 | 247,090 | -17,650 | 0.01% | 406,000 |
| 2013-06-03 | 2013-05-30 | 1.598 | 264,740 | +17,650 | 0.01% | 423,001 |
| 2013-05-28 | 2013-05-24 | 1.609 | 247,090 | -52,948 | 0.01% | 397,600 |
| 2013-05-27 | 2013-05-23 | 1.598 | 300,038 | -35,299 | 0.01% | 479,400 |
| 2013-05-24 | 2013-05-22 | 1.620 | 335,337 | +17,650 | 0.01% | 543,400 |
| 2013-05-22 | 2013-05-20 | 1.734 | 317,687 | -17,650 | 0.01% | 550,799 |
| 2013-05-15 | 2013-05-13 | 1.722 | 335,337 | -35,298 | 0.01% | 577,600 |
| 2013-05-10 | 2013-05-08 | 1.654 | 370,635 | +70,597 | 0.01% | 613,199 |
| 2013-05-08 | 2013-05-06 | 1.688 | 300,038 | +264,739 | 0.01% | 506,600 |
| 2013-05-07 | 2013-05-03 | 1.700 | 35,299 | -35,298 | 0.00% | 60,001 |
| 2013-05-06 | 2013-05-02 | 1.707 | 70,597 | -17,650 | 0.00% | 120,522 |
| 2013-05-03 | 2013-04-30 | 1.616 | 88,247 | -17,190 | 0.00% | 142,619 |
| 2013-04-30 | 2013-04-26 | 1.525 | 105,437 | -17,573 | 0.00% | 160,800 |
| 2013-04-25 | 2013-04-23 | 1.480 | 123,010 | +87,864 | 0.00% | 182,000 |
| 2013-04-23 | 2013-04-19 | 1.480 | 35,146 | +35,146 | 0.00% | 52,001 |
| 2013-04-19 | 2013-04-17 | 1.593 | 0 | -52,718 | ||
| 2013-04-15 | 2013-04-11 | 1.639 | 52,718 | -35,146 | 0.00% | 86,399 |
| 2013-04-12 | 2013-04-10 | 1.628 | 87,864 | +87,864 | 0.00% | 143,000 |
| 2013-04-10 | 2013-04-08 | 1.605 | 0 | -17,573 | ||
| 2013-04-09 | 2013-04-05 | 1.616 | 17,573 | +17,573 | 0.00% | 28,400 |
| 2013-04-05 | 2013-04-02 | 1.719 | 0 | -17,573 | ||
| 2013-04-03 | 2013-03-28 | 1.741 | 17,573 | -17,573 | 0.00% | 30,600 |
| 2013-04-02 | 2013-03-27 | 1.719 | 35,146 | +17,573 | 0.00% | 60,401 |
| 2013-03-27 | 2013-03-25 | 1.730 | 17,573 | -35,145 | 0.00% | 30,400 |
| 2013-03-25 | 2013-03-21 | 1.662 | 52,718 | -17,573 | 0.00% | 87,599 |
| 2013-03-21 | 2013-03-19 | 1.639 | 70,291 | +70,291 | 0.00% | 115,200 |
| 2013-03-19 | 2013-03-15 | 1.684 | 0 | -35,146 | ||
| 2013-03-18 | 2013-03-14 | 1.753 | 35,146 | -123,009 | 0.00% | 61,601 |
| 2013-03-15 | 2013-03-13 | 1.684 | 158,155 | -87,865 | 0.00% | 266,399 |
| 2013-03-14 | 2013-03-12 | 1.673 | 246,020 | -17,572 | 0.01% | 411,601 |
| 2013-03-11 | 2013-03-07 | 1.798 | 263,592 | +123,009 | 0.01% | 473,999 |
| 2013-03-08 | 2013-03-06 | 1.821 | 140,583 | -246,019 | 0.00% | 256,001 |
| 2013-03-06 | 2013-03-04 | 1.775 | 386,602 | +369,029 | 0.01% | 686,400 |
| 2013-03-05 | 2013-03-01 | 1.775 | 17,573 | +17,573 | 0.00% | 31,200 |
| 2013-03-01 | 2013-02-27 | 1.707 | 0 | -17,573 | ||
| 2013-02-28 | 2013-02-26 | 1.616 | 17,573 | +17,573 | 0.00% | 28,400 |
| 2013-02-05 | 2013-02-01 | 1.457 | 0 | -140,583 | ||
| 2013-02-04 | 2013-01-31 | 1.400 | 140,583 | -35,145 | 0.00% | 196,801 |
| 2013-02-01 | 2013-01-30 | 1.423 | 175,728 | -17,573 | 0.00% | 250,000 |
| 2013-01-31 | 2013-01-29 | 1.354 | 193,301 | +123,010 | 0.00% | 261,800 |
| 2013-01-29 | 2013-01-25 | 1.354 | 70,291 | -35,146 | 0.00% | 95,200 |
| 2013-01-28 | 2013-01-24 | 1.366 | 105,437 | +17,573 | 0.00% | 144,000 |
| 2013-01-24 | 2013-01-22 | 1.400 | 87,864 | -35,146 | 0.00% | 123,000 |
| 2013-01-23 | 2013-01-21 | 1.400 | 123,010 | -52,718 | 0.00% | 172,200 |
| 2013-01-22 | 2013-01-18 | 1.377 | 175,728 | +17,573 | 0.00% | 242,000 |
| 2013-01-18 | 2013-01-16 | 1.400 | 158,155 | +105,437 | 0.00% | 221,399 |
| 2013-01-17 | 2013-01-15 | 1.400 | 52,718 | -105,437 | 0.00% | 73,799 |
| 2013-01-15 | 2013-01-11 | 1.389 | 158,155 | +35,145 | 0.00% | 219,599 |
| 2013-01-14 | 2013-01-10 | 1.389 | 123,010 | -52,718 | 0.00% | 170,800 |
| 2013-01-11 | 2013-01-09 | 1.434 | 175,728 | +70,291 | 0.00% | 252,000 |
| 2013-01-10 | 2013-01-08 | 1.377 | 105,437 | -1,265,243 | 0.00% | 145,200 |
| 2013-01-09 | 2013-01-07 | 1.411 | 1,370,680 | +17,573 | 0.03% | 1,934,400 |
| 2013-01-08 | 2013-01-04 | 1.389 | 1,353,107 | -17,573 | 0.03% | 1,878,799 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,370,680 | +509,612 | 0.03% | 1,934,400 |
| 2013-01-04 | 2013-01-02 | 1.434 | 861,068 | +698,519 | 0.02% | 1,234,799 |
| 2013-01-03 | 2012-12-31 | 1.457 | 162,549 | +17,573 | 0.00% | 236,801 |
| 2013-01-02 | 2012-12-27 | 1.389 | 144,976 | +52,719 | 0.00% | 201,300 |
| 2012-12-28 | 2012-12-24 | 1.411 | 92,257 | -35,146 | 0.00% | 130,200 |
| 2012-12-21 | 2012-12-19 | 1.286 | 127,403 | +35,146 | 0.00% | 163,850 |
| 2012-12-20 | 2012-12-18 | 1.275 | 92,257 | +17,572 | 0.00% | 117,600 |
| 2012-12-19 | 2012-12-17 | 1.275 | 74,685 | -35,145 | 0.00% | 95,201 |
| 2012-12-05 | 2012-12-03 | 1.332 | 109,830 | -30,753 | 0.00% | 146,250 |
| 2012-12-04 | 2012-11-30 | 1.309 | 140,583 | +17,573 | 0.00% | 184,001 |
| 2012-12-03 | 2012-11-29 | 1.297 | 123,010 | +17,573 | 0.00% | 159,600 |
| 2012-11-29 | 2012-11-27 | 1.297 | 105,437 | -52,718 | 0.00% | 136,800 |
| 2012-11-26 | 2012-11-22 | 1.195 | 158,155 | -35,146 | 0.00% | 188,999 |
| 2012-11-23 | 2012-11-21 | 1.172 | 193,301 | +87,864 | 0.00% | 226,600 |
| 2012-11-21 | 2012-11-19 | 1.104 | 105,437 | +35,146 | 0.00% | 116,400 |
| 2012-11-16 | 2012-11-14 | 1.093 | 70,291 | -30,753 | 0.00% | 76,800 |
| 2012-11-14 | 2012-11-12 | 1.104 | 101,044 | +52,719 | 0.00% | 111,550 |
| 2012-11-13 | 2012-11-09 | 1.070 | 48,325 | -3,338,837 | 0.00% | 51,700 |
| 2012-11-09 | 2012-11-07 | 1.127 | 3,387,162 | +35,146 | 0.08% | 3,816,450 |
| 2012-11-08 | 2012-11-06 | 1.127 | 3,352,016 | +70,291 | 0.08% | 3,776,850 |
| 2012-11-07 | 2012-11-05 | 1.127 | 3,281,725 | -17,573 | 0.08% | 3,697,650 |
| 2012-11-06 | 2012-11-02 | 1.093 | 3,299,298 | +298,738 | 0.08% | 3,604,800 |
| 2012-11-05 | 2012-11-01 | 1.093 | 3,000,560 | -35,145 | 0.07% | 3,278,400 |
| 2012-11-02 | 2012-10-31 | 1.058 | 3,035,705 | -87,865 | 0.07% | 3,213,150 |
| 2012-10-30 | 2012-10-26 | 1.058 | 3,123,570 | +17,573 | 0.07% | 3,306,150 |
| 2012-10-25 | 2012-10-22 | 1.070 | 3,105,997 | -13,179 | 0.07% | 3,322,900 |
| 2012-10-18 | 2012-10-16 | 1.024 | 3,119,176 | +52,718 | 0.07% | 3,195,000 |
| 2012-10-17 | 2012-10-15 | 1.047 | 3,066,458 | -26,359 | 0.07% | 3,210,800 |
| 2012-10-16 | 2012-10-12 | 1.024 | 3,092,817 | +70,291 | 0.07% | 3,168,000 |
| 2012-10-12 | 2012-10-10 | 0.990 | 3,022,526 | +52,719 | 0.07% | 2,992,800 |
| 2012-10-11 | 2012-10-09 | 0.990 | 2,969,807 | +1,124,660 | 0.07% | 2,940,600 |
| 2012-10-05 | 2012-10-03 | 0.967 | 1,845,147 | +35,146 | 0.04% | 1,785,000 |
| 2012-10-04 | 2012-09-28 | 0.945 | 1,810,001 | +35,146 | 0.04% | 1,709,800 |
| 2012-08-20 | 2012-08-16 | 0.888 | 1,774,855 | -70,292 | 0.04% | 1,575,600 |
| 2012-08-06 | 2012-08-02 | 0.865 | 1,845,147 | +105,437 | 0.04% | 1,596,000 |
| 2012-07-25 | 2012-07-23 | 0.831 | 1,739,710 | +175,729 | 0.04% | 1,445,400 |
| 2012-06-06 | 2012-06-04 | 0.785 | 1,563,981 | +70,291 | 0.04% | 1,228,200 |
| 2012-05-21 | 2012-05-17 | 0.808 | 1,493,690 | +175,728 | 0.03% | 1,207,000 |
| 2012-05-07 | 2012-05-03 | 0.888 | 1,317,962 | +70,291 | 0.03% | 1,170,000 |
| 2012-05-02 | 2012-04-27 | 0.876 | 1,247,671 | +1,247,671 | 0.03% | 1,093,400 |
| 2012-04-27 | 2012-04-25 | 0.865 | 0 | -70,291 | ||
| 2012-04-23 | 2012-04-19 | 0.899 | 70,291 | -1,247,671 | 0.00% | 63,200 |
| 2012-04-05 | 2012-04-02 | 0.854 | 1,317,962 | +1,247,671 | 0.03% | 1,125,000 |
| 2012-02-29 | 2012-02-27 | 0.876 | 70,291 | -70,292 | 0.00% | 61,600 |
| 2012-02-23 | 2012-02-21 | 0.819 | 140,583 | +70,292 | 0.00% | 115,200 |
| 2011-12-08 | 2011-12-06 | 0.649 | 70,291 | -17,573 | 0.00% | 45,600 |
| 2011-12-06 | 2011-12-02 | 0.649 | 87,864 | -17,573 | 0.00% | 57,000 |
| 2011-12-01 | 2011-11-29 | 0.626 | 105,437 | +17,573 | 0.00% | 66,000 |
| 2011-10-03 | 2011-09-28 | 0.472 | 87,864 | -35,146 | 0.00% | 41,500 |
| 2011-09-30 | 2011-09-27 | 0.472 | 123,010 | +35,146 | 0.00% | 58,100 |
| 2011-09-27 | 2011-09-23 | 0.484 | 87,864 | -527,185 | 0.00% | 42,500 |
| 2011-09-21 | 2011-09-19 | 0.569 | 615,049 | -351,456 | 0.01% | 350,000 |
| 2011-09-20 | 2011-09-16 | 0.603 | 966,505 | +878,641 | 0.02% | 583,000 |
| 2011-07-29 | 2011-07-27 | 0.785 | 87,864 | -527,185 | 0.00% | 69,000 |
| 2011-07-27 | 2011-07-25 | 0.808 | 615,049 | +527,185 | 0.01% | 497,000 |
| 2011-06-27 | 2011-06-23 | 0.819 | 87,864 | -333,884 | 0.00% | 72,000 |
| 2011-06-16 | 2011-06-14 | 0.854 | 421,748 | +333,884 | 0.01% | 360,000 |
| 2011-06-03 | 2011-06-01 | 0.888 | 87,864 | -35,146 | 0.00% | 78,000 |
| 2011-06-02 | 2011-05-31 | 0.888 | 123,010 | +35,146 | 0.00% | 109,200 |
| 2011-04-26 | 2011-04-20 | 1.002 | 87,864 | +17,573 | 0.00% | 88,000 |
| 2011-04-21 | 2011-04-19 | 0.990 | 70,291 | -17,573 | 0.00% | 69,600 |
| 2011-01-19 | 2011-01-17 | 0.979 | 87,864 | +16,870 | 0.00% | 86,000 |
| 2010-11-03 | 2010-11-01 | 1.150 | 70,994 | -316,311 | 0.00% | 81,608 |
| 2010-11-02 | 2010-10-29 | 1.161 | 387,305 | +316,311 | 0.01% | 449,616 |
| 2010-07-20 | 2010-07-16 | 0.956 | 70,994 | +70,994 | 0.00% | 67,872 |
| 2010-06-04 | 2010-06-02 | 1.036 | 0 | -2,003,302 | ||
| 2010-06-03 | 2010-06-01 | 1.058 | 2,003,302 | +1,915,438 | 0.05% | 2,120,400 |
| 2010-06-02 | 2010-05-31 | 1.081 | 87,864 | -276,772 | 0.00% | 95,000 |
| 2010-05-31 | 2010-05-27 | 0.990 | 364,636 | +364,636 | 0.01% | 361,050 |
| 2010-05-12 | 2010-05-10 | 1.206 | 0 | -862,361 | ||
| 2010-05-11 | 2010-05-07 | 1.150 | 862,361 | +862,361 | 0.02% | 991,286 |
| 2010-05-03 | 2010-04-29 | 1.297 | 0 | -458,186 | ||
| 2010-04-30 | 2010-04-28 | 1.309 | 458,186 | -1,299,096 | 0.01% | 599,692 |
| 2010-04-29 | 2010-04-27 | 1.332 | 1,757,282 | +1,757,282 | 0.04% | 2,339,999 |
| 2010-03-24 | 2010-03-22 | 1.445 | 0 | -210,874 | ||
| 2010-03-23 | 2010-03-19 | 1.502 | 210,874 | -1,124,661 | 0.00% | 316,800 |
| 2010-03-16 | 2010-03-12 | 1.514 | 1,335,535 | -1,300,389 | 0.03% | 2,021,600 |
| 2010-03-12 | 2010-03-10 | 1.559 | 2,635,924 | +2,635,924 | 0.06% | 4,110,000 |
| 2010-03-05 | 2010-03-03 | 1.389 | 0 | -30,752,443 | ||
| 2010-03-02 | 2010-02-26 | 1.377 | 30,752,443 | +30,752,443 | 0.71% | 42,350,000 |
| 2010-02-18 | 2010-02-12 | 1.343 | 0 | -30,752,443 | ||
| 2010-02-17 | 2010-02-11 | 1.377 | 30,752,443 | +17,256,514 | 0.71% | 42,350,000 |
| 2010-02-09 | 2010-02-05 | 1.297 | 13,495,929 | -4,393,206 | 0.31% | 17,510,400 |
| 2010-02-04 | 2010-02-02 | 1.332 | 17,889,135 | -18,451,466 | 0.41% | 23,821,199 |
| 2010-02-02 | 2010-01-29 | 1.275 | 36,340,601 | +36,340,601 | 0.93% | 46,323,200 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy