History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 2,287,650 +0 0.04% 331,709
2025-10-13 2025-10-09 0.143 2,287,650 +0 0.04% 327,134
2025-10-10 2025-10-08 0.143 2,287,650 +0 0.04% 327,134
2025-10-09 2025-10-06 0.146 2,287,650 +0 0.04% 333,997
2025-10-08 2025-10-03 0.145 2,287,650 +0 0.04% 331,709
2025-10-06 2025-10-02 0.145 2,287,650 +0 0.04% 331,709
2025-10-03 2025-09-30 0.147 2,287,650 +0 0.04% 336,285
2025-10-02 2025-09-29 0.151 2,287,650 +0 0.04% 345,435
2025-09-30 2025-09-26 0.151 2,287,650 +0 0.04% 345,435
2025-09-29 2025-09-25 0.147 2,287,650 +0 0.04% 336,285
2025-09-26 2025-09-24 0.147 2,287,650 +0 0.04% 336,285
2025-09-25 2025-09-23 0.149 2,287,650 +0 0.04% 340,860
2025-09-24 2025-09-22 0.150 2,287,650 +0 0.04% 343,148
2025-09-23 2025-09-19 0.151 2,287,650 +0 0.04% 345,435
2025-09-22 2025-09-18 0.155 2,287,650 +0 0.04% 354,586
2025-09-19 2025-09-17 0.159 2,287,650 +0 0.04% 363,736
2025-09-18 2025-09-16 0.159 2,287,650 +0 0.04% 363,736
2025-09-17 2025-09-15 0.161 2,287,650 +0 0.04% 368,312
2025-09-16 2025-09-12 0.165 2,287,650 +0 0.04% 377,462
2025-09-15 2025-09-11 0.161 2,287,650 +0 0.04% 368,312
2025-09-12 2025-09-10 0.164 2,287,650 +0 0.04% 375,175
2025-09-11 2025-09-09 0.166 2,287,650 +0 0.04% 379,750
2025-09-10 2025-09-08 0.169 2,287,650 +0 0.04% 386,613
2025-09-09 2025-09-05 0.169 2,287,650 +0 0.04% 386,613
2025-09-08 2025-09-04 0.170 2,287,650 +0 0.04% 388,900
2025-09-05 2025-09-03 0.170 2,287,650 +0 0.04% 388,900
2025-09-04 2025-09-02 0.172 2,287,650 +0 0.04% 393,476
2025-09-03 2025-09-01 0.168 2,287,650 +0 0.04% 384,325
2025-09-02 2025-08-29 0.168 2,287,650 +0 0.04% 384,325
2025-09-01 2025-08-28 0.169 2,287,650 +0 0.04% 386,613
2025-08-29 2025-08-27 0.168 2,287,650 +0 0.04% 384,325
2025-08-28 2025-08-26 0.172 2,287,650 +0 0.04% 393,476
2025-08-27 2025-08-25 0.172 2,287,650 +0 0.04% 393,476
2025-08-26 2025-08-22 0.172 2,287,650 +0 0.04% 393,476
2025-08-25 2025-08-21 0.168 2,287,650 +0 0.04% 384,325
2025-08-22 2025-08-20 0.166 2,287,650 +0 0.04% 379,750
2025-08-21 2025-08-19 0.165 2,287,650 +0 0.04% 377,462
2025-08-20 2025-08-18 0.169 2,287,650 +0 0.04% 386,613
2025-08-19 2025-08-15 0.166 2,287,650 +0 0.04% 379,750
2025-08-18 2025-08-14 0.169 2,287,650 +0 0.04% 386,613
2025-08-15 2025-08-13 0.176 2,287,650 +0 0.04% 402,626
2025-08-14 2025-08-12 0.166 2,287,650 +0 0.04% 379,750
2025-08-13 2025-08-11 0.162 2,287,650 +0 0.04% 370,599
2025-08-12 2025-08-08 0.162 2,287,650 +0 0.04% 370,599
2025-08-11 2025-08-07 0.164 2,287,650 +0 0.04% 375,175
2025-08-08 2025-08-06 0.163 2,287,650 +0 0.04% 372,887
2025-08-07 2025-08-05 0.162 2,287,650 +0 0.04% 370,599
2025-08-06 2025-08-04 0.162 2,287,650 +0 0.04% 370,599
2025-08-05 2025-08-01 0.159 2,287,650 +0 0.04% 363,736
2025-08-04 2025-07-31 0.158 2,287,650 +0 0.04% 361,449
2025-08-01 2025-07-30 0.159 2,287,650 +0 0.04% 363,736
2025-07-31 2025-07-29 0.164 2,287,650 +0 0.04% 375,175
2025-07-30 2025-07-28 0.162 2,287,650 +0 0.04% 370,599
2025-07-29 2025-07-25 0.160 2,287,650 +0 0.04% 366,024
2025-07-28 2025-07-24 0.163 2,287,650 +0 0.04% 372,887
2025-07-25 2025-07-23 0.161 2,287,650 +0 0.04% 368,312
2025-07-24 2025-07-22 0.163 2,287,650 +0 0.04% 372,887
2025-07-23 2025-07-21 0.159 2,287,650 +0 0.04% 363,736
2025-07-22 2025-07-18 0.162 2,287,650 +0 0.04% 370,599
2025-07-21 2025-07-17 0.161 2,287,650 +0 0.04% 368,312
2025-07-18 2025-07-16 0.164 2,287,650 +0 0.04% 375,175
2025-07-17 2025-07-15 0.164 2,287,650 +0 0.04% 375,175
2025-07-16 2025-07-14 0.164 2,287,650 +0 0.04% 375,175
2025-07-15 2025-07-11 0.155 2,287,650 +0 0.04% 354,586
2025-07-14 2025-07-10 0.156 2,287,650 +0 0.04% 356,873
2025-07-11 2025-07-09 0.159 2,287,650 +0 0.04% 363,736
2025-07-10 2025-07-08 0.159 2,287,650 +0 0.04% 363,736
2025-07-09 2025-07-07 0.159 2,287,650 +0 0.04% 363,736
2025-07-08 2025-07-04 0.159 2,287,650 +0 0.04% 363,736
2025-07-07 2025-07-03 0.161 2,287,650 +0 0.04% 368,312
2025-07-04 2025-07-02 0.166 2,287,650 +0 0.04% 379,750
2025-07-03 2025-06-30 0.161 2,287,650 +0 0.04% 368,312
2025-07-02 2025-06-27 0.161 2,287,650 +0 0.04% 368,312
2025-06-30 2025-06-26 0.166 2,287,650 +0 0.04% 379,750
2025-06-27 2025-06-25 0.162 2,287,650 +0 0.04% 370,599
2025-06-26 2025-06-24 0.162 2,287,650 +0 0.04% 370,599
2025-06-25 2025-06-23 0.176 2,287,650 +0 0.04% 402,626
2025-06-24 2025-06-20 0.173 2,287,650 +0 0.04% 395,763
2025-06-23 2025-06-19 0.180 2,287,650 +0 0.04% 411,777
2025-06-20 2025-06-18 0.183 2,287,650 +0 0.04% 418,640
2025-06-19 2025-06-17 0.164 2,287,650 +0 0.04% 375,175
2025-06-18 2025-06-16 0.175 2,287,650 +0 0.04% 400,339
2025-06-17 2025-06-13 0.164 2,287,650 +112,000 0.04% 375,175
2025-02-26 2025-02-24 0.140 2,175,650 +1,200,000 0.04% 304,591
2024-02-23 2024-02-21 0.217 975,650 -40,000 0.02% 211,716
2023-06-19 2023-06-15 0.243 1,015,650 -100,000 0.02% 246,803
2023-05-23 2023-05-19 0.270 1,115,650 -60,000 0.02% 301,226
2023-04-19 2023-04-17 0.275 1,175,650 -100,000 0.02% 323,304
2023-04-04 2023-03-31 0.280 1,275,650 -60,000 0.02% 357,182
2023-03-01 2023-02-27 0.270 1,335,650 -88,000 0.02% 360,626
2023-02-28 2023-02-24 0.270 1,423,650 +60,000 0.03% 384,386
2023-02-16 2023-02-14 0.295 1,363,650 -11,000 0.02% 402,277
2023-02-13 2023-02-09 0.300 1,374,650 +11,000 0.02% 412,395
2022-10-11 2022-10-07 0.270 1,363,650 -60,000 0.02% 368,186
2022-10-03 2022-09-29 0.270 1,423,650 -22,000 0.03% 384,386
2022-09-29 2022-09-27 0.280 1,445,650 +200,000 0.03% 404,782
2022-08-29 2022-08-25 0.335 1,245,650 -640,000 0.02% 417,293
2022-08-26 2022-08-24 0.340 1,885,650 +640,000 0.03% 641,121
2022-08-09 2022-08-05 0.300 1,245,650 +44,000 0.02% 373,695
2022-07-25 2022-07-21 0.330 1,201,650 -100,000 0.02% 396,544
2022-07-22 2022-07-20 0.335 1,301,650 -900,000 0.02% 436,053
2022-07-20 2022-07-18 0.315 2,201,650 +1,000,000 0.04% 693,520
2022-07-07 2022-07-05 0.355 1,201,650 -22,000 0.02% 426,586
2022-07-04 2022-06-29 0.345 1,223,650 +100,000 0.02% 422,159
2022-05-17 2022-05-13 0.360 1,123,650 -140,000 0.02% 404,514
2022-05-16 2022-05-12 0.345 1,263,650 +140,000 0.02% 435,959
2022-04-29 2022-04-27 0.390 1,123,650 +60,000 0.02% 438,224
2022-04-06 2022-04-01 0.355 1,063,650 -40,000 0.02% 377,596
2022-03-30 2022-03-28 0.435 1,103,650 -200,000 0.02% 480,088
2022-03-29 2022-03-25 0.425 1,303,650 +200,000 0.02% 554,051
2022-03-10 2022-03-08 0.415 1,103,650 -80,000 0.02% 458,015
2022-03-09 2022-03-07 0.425 1,183,650 +80,000 0.02% 503,051
2021-10-11 2021-10-07 0.590 1,103,650 -100,000 0.02% 651,154
2021-10-08 2021-10-06 0.600 1,203,650 +20,000 0.02% 722,190
2021-10-07 2021-10-05 0.610 1,183,650 +80,000 0.02% 722,026
2021-09-14 2021-09-10 0.550 1,103,650 -100,000 0.02% 607,008
2021-09-10 2021-09-08 0.420 1,203,650 -44,000 0.02% 505,533
2021-08-09 2021-08-05 0.400 1,247,650 -44,000 0.02% 499,060
2021-07-06 2021-07-02 0.415 1,291,650 +100,000 0.02% 536,035
2021-06-17 2021-06-15 0.405 1,191,650 -86,000 0.02% 482,618
2021-05-10 2021-05-06 0.420 1,277,650 -22,000 0.02% 536,613
2021-04-29 2021-04-27 0.415 1,299,650 -22,000 0.02% 539,355
2021-03-29 2021-03-25 0.415 1,321,650 -4,000 0.02% 548,485
2021-02-18 2021-02-16 0.450 1,325,650 -114,000 0.02% 596,542
2021-01-14 2021-01-12 0.430 1,439,650 -22,000 0.02% 619,050
2020-11-25 2020-11-23 0.440 1,461,650 -22,000 0.03% 643,126
2020-11-24 2020-11-20 0.410 1,483,650 -100,000 0.03% 608,296
2020-11-11 2020-11-09 0.385 1,583,650 -400,000 0.03% 609,705
2020-10-22 2020-10-20 0.325 1,983,650 -22,000 0.03% 644,686
2020-10-16 2020-10-14 0.310 2,005,650 +40,000 0.03% 621,752
2020-09-07 2020-09-03 0.280 1,965,650 -40,000 0.03% 550,382
2020-09-04 2020-09-02 0.280 2,005,650 +2,000 0.03% 561,582
2020-08-25 2020-08-21 0.235 2,003,650 +1,760 0.03% 470,858
2020-06-24 2020-06-22 0.235 2,001,890 +22,000 0.03% 470,444
2020-06-12 2020-06-10 0.237 1,979,890 +880 0.03% 469,234
2020-05-12 2020-05-08 0.232 1,979,010 +40,000 0.03% 459,130
2020-05-06 2020-05-04 0.249 1,939,010 +40,000 0.03% 482,813
2020-03-11 2020-03-09 0.285 1,899,010 -20,000 0.03% 541,218
2020-03-10 2020-03-06 0.295 1,919,010 +20,000 0.03% 566,108
2020-01-06 2020-01-02 0.315 1,899,010 -40,000 0.03% 598,188
2019-12-04 2019-12-02 0.285 1,939,010 -110,000 0.03% 552,618
2019-11-27 2019-11-25 0.260 2,049,010 +200,000 0.04% 532,743
2019-11-20 2019-11-18 0.250 1,849,010 -140,000 0.03% 462,252
2019-10-29 2019-10-25 0.335 1,989,010 +140,000 0.03% 666,318
2019-09-12 2019-09-10 0.275 1,849,010 -40,000 0.03% 508,478
2019-09-09 2019-09-05 0.248 1,889,010 -200,000 0.03% 468,474
2019-09-04 2019-09-02 0.260 2,089,010 +200,000 0.04% 543,143
2019-08-29 2019-08-27 0.270 1,889,010 +260,000 0.03% 510,033
2019-06-04 2019-05-31 0.414 1,629,010 +15,893 0.03% 674,474
2019-05-28 2019-05-24 0.414 1,613,117 +21,785 0.03% 667,894
2019-04-30 2019-04-26 0.480 1,591,332 +144,576 0.03% 763,330
2019-04-29 2019-04-25 0.475 1,446,756 +99,024 0.03% 686,675
2019-04-25 2019-04-23 0.495 1,347,732 +83,181 0.02% 666,895
2019-04-12 2019-04-10 0.505 1,264,551 -118,830 0.02% 638,505
2019-04-11 2019-04-09 0.495 1,383,381 +43,571 0.02% 684,535
2019-04-10 2019-04-08 0.500 1,339,810 -39,610 0.02% 669,740
2019-04-09 2019-04-04 0.505 1,379,420 +158,439 0.02% 696,505
2019-04-04 2019-04-02 0.515 1,220,981 -138,634 0.02% 628,835
2019-04-03 2019-04-01 0.505 1,359,615 +138,634 0.02% 686,505
2019-03-12 2019-03-08 0.566 1,220,981 -39,609 0.02% 690,486
2018-11-09 2018-11-07 0.555 1,260,590 +39,609 0.02% 700,155
2018-09-04 2018-08-31 0.616 1,220,981 -356,487 0.02% 752,136
2018-09-03 2018-08-30 0.616 1,577,468 +158,439 0.03% 971,736
2018-08-31 2018-08-29 0.616 1,419,029 +198,048 0.02% 874,136
2018-06-15 2018-06-13 0.670 1,220,981 +6,575 0.02% 818,192
2018-06-11 2018-06-07 0.650 1,214,406 -61,065 0.02% 789,126
2018-06-05 2018-06-01 0.640 1,275,471 -39,396 0.02% 815,857
2018-05-02 2018-04-27 0.579 1,314,867 +39,396 0.02% 760,956
2018-04-17 2018-04-13 0.619 1,275,471 -39,396 0.02% 789,956
2018-04-13 2018-04-11 0.609 1,314,867 +39,396 0.02% 801,006
2018-03-27 2018-03-23 0.680 1,275,471 -295,473 0.02% 867,657
2018-03-26 2018-03-22 0.711 1,570,944 +196,982 0.03% 1,116,507
2018-03-23 2018-03-21 0.701 1,373,962 +98,491 0.02% 962,557
2018-01-12 2018-01-10 0.833 1,275,471 -19,698 0.02% 1,061,908
2018-01-05 2018-01-03 0.782 1,295,169 +19,698 0.02% 1,012,558
2018-01-04 2018-01-02 0.812 1,275,471 -277,745 0.02% 1,036,008
2018-01-03 2017-12-29 0.863 1,553,216 -78,793 0.03% 1,340,459
2018-01-02 2017-12-28 0.812 1,632,009 -354,568 0.03% 1,325,608
2017-12-29 2017-12-27 0.782 1,986,577 +472,758 0.03% 1,553,098
2017-12-28 2017-12-22 0.690 1,513,819 -39,397 0.03% 1,045,167
2017-12-27 2017-12-21 0.721 1,553,216 +59,095 0.03% 1,119,677
2017-12-22 2017-12-20 0.701 1,494,121 -78,793 0.03% 1,046,737
2017-12-05 2017-12-01 0.589 1,572,914 -295,474 0.03% 926,266
2017-12-01 2017-11-29 0.569 1,868,388 +295,474 0.03% 1,062,326
2017-11-28 2017-11-24 0.558 1,572,914 +2,167 0.03% 878,355
2017-08-21 2017-08-17 0.548 1,570,747 +39,396 0.03% 861,197
2017-08-15 2017-08-11 0.538 1,531,351 -315,172 0.03% 824,049
2017-08-14 2017-08-10 0.548 1,846,523 -39,396 0.03% 1,012,398
2017-08-09 2017-08-07 0.558 1,885,919 -39,396 0.03% 1,053,145
2017-08-08 2017-08-04 0.558 1,925,315 +393,964 0.03% 1,075,145
2017-07-07 2017-07-05 0.558 1,531,351 -866 0.03% 855,146
2017-05-25 2017-05-23 0.574 1,532,217 +13,680 0.03% 879,035
2017-05-17 2017-05-15 0.574 1,518,537 -199,518 0.03% 871,186
2017-05-16 2017-05-12 0.574 1,718,055 +195,223 0.03% 985,650
2017-05-15 2017-05-11 0.594 1,522,832 +4,295 0.03% 904,852
2017-05-08 2017-05-04 0.584 1,518,537 -15,433 0.03% 886,743
2017-04-18 2017-04-12 0.604 1,533,970 +60,519 0.03% 927,185
2017-03-31 2017-03-29 0.635 1,473,451 -19,522 0.03% 935,891
2017-03-27 2017-03-23 0.604 1,492,973 +1,718 0.03% 902,405
2017-03-13 2017-03-09 0.625 1,491,255 -1,953 0.03% 931,922
2017-03-10 2017-03-08 0.625 1,493,208 -19,522 0.03% 933,142
2017-02-27 2017-02-23 0.645 1,512,730 -39,045 0.03% 976,337
2017-02-17 2017-02-15 0.676 1,551,775 +39,045 0.03% 1,049,229
2017-02-15 2017-02-13 0.676 1,512,730 -107,373 0.03% 1,022,829
2017-02-14 2017-02-10 0.645 1,620,103 +19,522 0.03% 1,045,637
2016-12-30 2016-12-28 0.625 1,600,581 -39,044 0.03% 1,000,242
2016-12-06 2016-12-02 0.635 1,639,625 +29,283 0.03% 1,041,439
2016-11-23 2016-11-21 0.625 1,610,342 -42,949 0.03% 1,006,342
2016-11-21 2016-11-17 0.625 1,653,291 -58,567 0.03% 1,033,182
2016-11-02 2016-10-31 0.604 1,711,858 -21,475 0.03% 1,034,707
2016-10-13 2016-10-11 0.594 1,733,333 +21,475 0.03% 1,029,930
2016-09-01 2016-08-30 0.604 1,711,858 +58,567 0.03% 1,034,707
2016-08-26 2016-08-24 0.604 1,653,291 -97,612 0.03% 999,307
2016-08-25 2016-08-23 0.604 1,750,903 -97,612 0.03% 1,058,307
2016-08-24 2016-08-22 0.615 1,848,515 +195,224 0.03% 1,136,245
2016-08-05 2016-08-03 0.604 1,653,291 -97,612 0.03% 999,307
2016-08-04 2016-08-01 0.594 1,750,903 +39,045 0.03% 1,040,370
2016-07-22 2016-07-20 0.553 1,711,858 +58,567 0.03% 947,020
2016-06-23 2016-06-21 0.635 1,653,291 -64,424 0.03% 1,050,119
2016-04-15 2016-04-13 0.563 1,717,715 -78,089 0.03% 967,858
2016-04-13 2016-04-11 0.497 1,795,804 -97,612 0.03% 892,274
2016-04-12 2016-04-08 0.497 1,893,416 +97,612 0.03% 940,774
2016-03-09 2016-03-07 0.476 1,795,804 -107,373 0.03% 855,479
2016-03-04 2016-03-02 0.456 1,903,177 -68,328 0.03% 867,635
2016-01-15 2016-01-13 0.512 1,971,505 +39,044 0.03% 1,009,870
2015-12-15 2015-12-11 0.584 1,932,461 -17,667 0.03% 1,128,453
2015-12-02 2015-11-30 0.615 1,950,128 +39,044 0.03% 1,198,704
2015-11-30 2015-11-26 0.625 1,911,084 -39,044 0.03% 1,194,283
2015-11-23 2015-11-19 0.574 1,950,128 -97,612 0.03% 1,118,791
2015-11-20 2015-11-18 0.543 2,047,740 -97,612 0.04% 1,111,856
2015-11-19 2015-11-17 0.512 2,145,352 +195,224 0.04% 1,098,920
2015-11-12 2015-11-10 0.543 1,950,128 +58,567 0.03% 1,058,855
2015-11-04 2015-11-02 0.553 1,891,561 -1,953 0.03% 1,046,434
2015-09-22 2015-09-18 0.543 1,893,514 +39,045 0.03% 1,028,116
2015-09-04 2015-09-01 0.487 1,854,469 +5,857 0.03% 902,425
2015-07-29 2015-07-27 0.666 1,848,612 -488,059 0.03% 1,230,997
2015-07-27 2015-07-23 0.686 2,336,671 -19,523 0.04% 1,603,873
2015-07-24 2015-07-22 0.697 2,356,194 -97,611 0.04% 1,641,412
2015-07-23 2015-07-21 0.707 2,453,805 +546,626 0.04% 1,734,550
2015-07-17 2015-07-15 0.656 1,907,179 -390,447 0.03% 1,250,458
2015-07-16 2015-07-14 0.686 2,297,626 -292,836 0.04% 1,577,073
2015-07-15 2015-07-13 0.697 2,590,462 +488,059 0.05% 1,804,612
2015-07-14 2015-07-10 0.676 2,102,403 +156,179 0.04% 1,421,535
2015-07-13 2015-07-09 0.635 1,946,224 +97,612 0.03% 1,236,181
2015-07-10 2015-07-08 0.604 1,848,612 -19,523 0.03% 1,117,366
2015-07-08 2015-07-06 0.625 1,868,135 +195,224 0.03% 1,167,443
2015-06-30 2015-06-26 0.779 1,672,911 +97,612 0.03% 1,302,519
2015-06-26 2015-06-24 0.779 1,575,299 +19,522 0.03% 1,226,519
2015-06-15 2015-06-11 0.809 1,555,777 +19,523 0.03% 1,259,135
2015-06-09 2015-06-05 0.871 1,536,254 -39,045 0.03% 1,337,764
2015-06-08 2015-06-04 0.891 1,575,299 +187,577 0.03% 1,404,041
2015-06-01 2015-05-28 0.983 1,387,722 -97,611 0.03% 1,364,808
2015-05-29 2015-05-27 1.138 1,485,333 -195,224 0.03% 1,690,579
2015-05-28 2015-05-26 1.172 1,680,557 +152,778 0.03% 1,969,595
2015-05-21 2015-05-19 1.161 1,527,779 +35,495 0.03% 1,773,324
2015-05-20 2015-05-18 1.172 1,492,284 -177,476 0.03% 1,748,941
2015-05-18 2015-05-14 1.161 1,669,760 +2,130 0.04% 1,938,124
2015-05-14 2015-05-12 1.161 1,667,630 -354,952 0.04% 1,935,652
2015-05-13 2015-05-11 1.149 2,022,582 -621,166 0.04% 2,324,859
2015-05-06 2015-05-04 1.228 2,643,748 +35,495 0.06% 3,247,409
2015-05-04 2015-04-29 1.262 2,608,253 -390,447 0.06% 3,291,987
2015-04-30 2015-04-28 1.262 2,998,700 -621,166 0.06% 3,784,787
2015-04-29 2015-04-27 1.172 3,619,866 +656,661 0.08% 4,242,445
2015-04-21 2015-04-17 1.228 2,963,205 +710 0.06% 3,639,809
2015-04-17 2015-04-15 1.228 2,962,495 +88,738 0.06% 3,638,937
2015-04-16 2015-04-14 1.228 2,873,757 -17,748 0.06% 3,529,937
2015-04-14 2015-04-10 1.195 2,891,505 -35,495 0.06% 3,453,983
2015-04-13 2015-04-09 1.172 2,927,000 -17,747 0.06% 3,430,413
2015-04-10 2015-04-08 1.172 2,944,747 +106,485 0.06% 3,451,213
2015-03-31 2015-03-27 1.037 2,838,262 -443,690 0.06% 2,942,596
2015-03-30 2015-03-26 1.003 3,281,952 -319,457 0.07% 3,291,642
2015-03-27 2015-03-25 1.048 3,601,409 +694,819 0.08% 3,774,381
2015-03-25 2015-03-23 1.071 2,906,590 +2,130 0.06% 3,111,700
2015-03-24 2015-03-20 1.093 2,904,460 -12,424 0.06% 3,174,881
2015-03-20 2015-03-18 1.104 2,916,884 +53,243 0.06% 3,221,333
2015-03-18 2015-03-16 1.116 2,863,641 +17,748 0.06% 3,194,803
2015-03-11 2015-03-09 1.217 2,845,893 -177,476 0.06% 3,463,640
2015-03-04 2015-03-02 1.273 3,023,369 -443,690 0.06% 3,849,993
2015-03-03 2015-02-27 1.195 3,467,059 +709,904 0.07% 4,141,498
2015-03-02 2015-02-26 1.240 2,757,155 -17,748 0.06% 3,417,781
2015-01-29 2015-01-27 1.127 2,774,903 -17,747 0.06% 3,127,074
2015-01-23 2015-01-21 1.149 2,792,650 +17,747 0.06% 3,210,015
2015-01-21 2015-01-19 1.127 2,774,903 +17,748 0.06% 3,127,074
2015-01-20 2015-01-16 1.149 2,757,155 -17,748 0.06% 3,169,215
2015-01-16 2015-01-14 1.149 2,774,903 -2,644,392 0.06% 3,189,616
2015-01-13 2015-01-09 1.149 5,419,295 +248,466 0.12% 6,229,215
2015-01-09 2015-01-07 1.127 5,170,829 +17,748 0.11% 5,827,074
2015-01-08 2015-01-06 1.161 5,153,081 +2,555,654 0.11% 5,981,286
2015-01-06 2015-01-02 1.149 2,597,427 -17,747 0.06% 2,985,616
2015-01-05 2014-12-31 1.104 2,615,174 +53,242 0.06% 2,888,132
2015-01-02 2014-12-29 1.161 2,561,932 -17,747 0.05% 2,973,687
2014-12-18 2014-12-16 1.161 2,579,679 +141,981 0.05% 2,994,286
2014-12-17 2014-12-15 1.172 2,437,698 +35,495 0.05% 2,856,956
2014-12-16 2014-12-12 1.183 2,402,203 -17,748 0.05% 2,842,427
2014-12-10 2014-12-08 1.217 2,419,951 -35,495 0.05% 2,945,240
2014-12-08 2014-12-04 1.240 2,455,446 -53,243 0.05% 3,043,781
2014-12-02 2014-11-28 1.318 2,508,689 +41,884 0.05% 3,307,677
2014-12-01 2014-11-27 1.341 2,466,805 -17,747 0.05% 3,308,051
2014-11-27 2014-11-25 1.330 2,484,552 +17,747 0.05% 3,303,851
2014-11-19 2014-11-17 1.352 2,466,805 +17,748 0.05% 3,335,849
2014-11-14 2014-11-12 1.375 2,449,057 +1,597 0.05% 3,367,046
2014-11-11 2014-11-07 1.386 2,447,460 +26,622 0.05% 3,392,432
2014-11-07 2014-11-05 1.386 2,420,838 +35,495 0.05% 3,355,531
2014-11-06 2014-11-04 1.375 2,385,343 -35,495 0.05% 3,279,450
2014-11-04 2014-10-31 1.386 2,420,838 +3,549 0.05% 3,355,531
2014-10-29 2014-10-27 1.364 2,417,289 +35,496 0.05% 3,296,130
2014-10-21 2014-10-17 1.397 2,381,793 +17,747 0.05% 3,328,251
2014-10-14 2014-10-10 1.454 2,364,046 -887,380 0.05% 3,436,656
2014-10-13 2014-10-09 1.454 3,251,426 +266,214 0.07% 4,726,656
2014-10-09 2014-10-07 1.488 2,985,212 +603,419 0.06% 4,440,578
2014-10-03 2014-09-29 1.420 2,381,793 +17,747 0.05% 3,381,933
2014-09-29 2014-09-25 1.521 2,364,046 +1,420 0.05% 3,596,500
2014-09-26 2014-09-24 1.510 2,362,626 -17,748 0.05% 3,567,715
2014-09-19 2014-09-17 1.544 2,380,374 +3,550 0.05% 3,674,990
2014-09-17 2014-09-15 1.521 2,376,824 +17,747 0.05% 3,615,940
2014-09-16 2014-09-12 1.533 2,359,077 -88,738 0.05% 3,615,525
2014-09-05 2014-09-03 1.544 2,447,815 -17,747 0.05% 3,779,110
2014-09-03 2014-09-01 1.476 2,465,562 +35,495 0.05% 3,639,801
2014-09-02 2014-08-29 1.533 2,430,067 +195,224 0.05% 3,724,325
2014-09-01 2014-08-28 1.623 2,234,843 -17,748 0.05% 3,626,602
2014-08-29 2014-08-27 1.623 2,252,591 -3,549 0.05% 3,655,403
2014-08-28 2014-08-26 1.611 2,256,140 -12,424 0.05% 3,635,737
2014-08-27 2014-08-25 1.668 2,268,564 -212,971 0.05% 3,783,582
2014-08-26 2014-08-22 1.668 2,481,535 -354,952 0.05% 4,138,782
2014-08-25 2014-08-21 1.668 2,836,487 +408,195 0.06% 4,730,782
2014-08-22 2014-08-20 1.690 2,428,292 -1,189,089 0.05% 4,104,711
2014-08-21 2014-08-19 1.623 3,617,381 +266,214 0.08% 5,870,122
2014-08-20 2014-08-18 1.634 3,351,167 -17,748 0.07% 5,475,887
2014-08-19 2014-08-15 1.645 3,368,915 +177,476 0.07% 5,542,852
2014-08-18 2014-08-14 1.679 3,191,439 +88,738 0.07% 5,358,746
2014-08-15 2014-08-13 1.702 3,102,701 +88,738 0.07% 5,279,676
2014-08-14 2014-08-12 1.611 3,013,963 +532,428 0.06% 4,856,958
2014-08-13 2014-08-11 1.566 2,481,535 -248,466 0.05% 3,887,099
2014-08-11 2014-08-07 1.533 2,730,001 -17,748 0.06% 4,184,004
2014-07-30 2014-07-28 1.578 2,747,749 -17,748 0.06% 4,335,064
2014-07-29 2014-07-25 1.544 2,765,497 +710 0.06% 4,269,570
2014-07-28 2014-07-24 1.566 2,764,787 +2,662 0.06% 4,330,787
2014-07-23 2014-07-21 1.555 2,762,125 -1,313,322 0.06% 4,295,491
2014-07-22 2014-07-18 1.566 4,075,447 +1,313,322 0.09% 6,383,817
2014-07-21 2014-07-17 1.533 2,762,125 -88,738 0.06% 4,233,237
2014-07-16 2014-07-14 1.544 2,850,863 +35,496 0.06% 4,401,364
2014-07-15 2014-07-11 1.521 2,815,367 +88,738 0.06% 4,283,109
2014-07-10 2014-07-08 1.566 2,726,629 +88,738 0.06% 4,271,016
2014-07-09 2014-07-07 1.578 2,637,891 -53,243 0.06% 4,161,743
2014-07-08 2014-07-04 1.566 2,691,134 +106,485 0.06% 4,215,417
2014-07-02 2014-06-27 1.623 2,584,649 -600,578 0.06% 4,194,251
2014-06-30 2014-06-26 1.634 3,185,227 +576,797 0.07% 5,204,737
2014-06-27 2014-06-25 1.600 2,608,430 +177,476 0.06% 4,174,053
2014-06-25 2014-06-23 1.566 2,430,954 -195,224 0.05% 3,807,868
2014-06-24 2014-06-20 1.555 2,626,178 -2,360,431 0.06% 4,084,074
2014-06-23 2014-06-19 1.521 4,986,609 +2,546,781 0.11% 7,586,290
2014-06-18 2014-06-16 1.454 2,439,828 -378,024 0.05% 3,546,821
2014-06-13 2014-06-11 1.488 2,817,852 -70,990 0.06% 4,191,626
2014-06-05 2014-06-03 1.496 2,888,842 +15,999 0.06% 4,321,158
2014-05-30 2014-05-28 1.462 2,872,843 -88,246 0.06% 4,199,562
2014-05-27 2014-05-23 1.450 2,961,089 -388,285 0.06% 4,295,006
2014-05-23 2014-05-21 1.450 3,349,374 -335,337 0.07% 4,858,207
2014-05-22 2014-05-20 1.462 3,684,711 +335,337 0.08% 5,386,362
2014-05-21 2014-05-19 1.416 3,349,374 -52,948 0.07% 4,744,343
2014-05-16 2014-05-14 1.428 3,402,322 -34,592 0.07% 4,857,897
2014-05-15 2014-05-13 1.416 3,436,914 +52,947 0.07% 4,868,342
2014-05-14 2014-05-12 1.348 3,383,967 +35,299 0.07% 4,563,263
2014-05-09 2014-05-07 1.428 3,348,668 +441,233 0.07% 4,781,289
2014-05-05 2014-04-30 1.450 2,907,435 +70,597 0.06% 4,217,182
2014-04-28 2014-04-24 1.496 2,836,838 +5,295 0.06% 4,243,370
2014-04-11 2014-04-09 1.530 2,831,543 +8,824 0.06% 4,331,709
2014-04-07 2014-04-03 1.564 2,822,719 -635,375 0.06% 4,414,171
2014-04-02 2014-03-31 1.496 3,458,094 -70,597 0.08% 5,172,650
2014-03-28 2014-03-26 1.507 3,528,691 -441,232 0.08% 5,318,237
2014-03-25 2014-03-21 1.394 3,969,923 +441,232 0.09% 5,533,368
2014-03-24 2014-03-20 1.405 3,528,691 -65,302 0.08% 4,958,356
2014-03-21 2014-03-19 1.405 3,593,993 +70,597 0.08% 5,050,115
2014-03-20 2014-03-18 1.394 3,523,396 +388,285 0.08% 4,910,989
2014-03-14 2014-03-12 1.450 3,135,111 -52,948 0.07% 4,547,422
2014-03-13 2014-03-11 1.484 3,188,059 +52,948 0.07% 4,732,603
2014-03-06 2014-03-04 1.552 3,135,111 -17,650 0.07% 4,867,163
2014-03-05 2014-03-03 1.541 3,152,761 -17,649 0.07% 4,858,837
2014-03-04 2014-02-28 1.564 3,170,410 -1,323,698 0.07% 4,957,890
2014-03-03 2014-02-27 1.530 4,494,108 -35,298 0.10% 6,875,110
2014-02-26 2014-02-24 1.518 4,529,406 +635,375 0.10% 6,877,783
2014-02-25 2014-02-21 1.541 3,894,031 +176,493 0.09% 6,001,236
2014-02-24 2014-02-20 1.541 3,717,538 +1,058,958 0.08% 5,729,236
2014-02-21 2014-02-19 1.541 2,658,580 +176,493 0.06% 4,097,236
2014-02-14 2014-02-12 1.586 2,482,087 -70,597 0.06% 3,937,744
2014-02-13 2014-02-11 1.552 2,552,684 -17,650 0.06% 3,962,963
2014-02-11 2014-02-07 1.473 2,570,334 -3,529,861 0.06% 3,786,477
2014-02-10 2014-02-06 1.439 6,100,195 -17,649 0.14% 8,779,097
2014-02-07 2014-02-05 1.416 6,117,844 +3,547,510 0.14% 8,665,843
2014-02-06 2014-02-04 1.462 2,570,334 +17,650 0.06% 3,757,350
2014-02-05 2014-01-30 1.496 2,552,684 -158,844 0.06% 3,818,329
2014-02-04 2014-01-28 1.428 2,711,528 +17,649 0.06% 3,871,569
2014-01-29 2014-01-27 1.462 2,693,879 -52,948 0.06% 3,937,950
2014-01-27 2014-01-23 1.541 2,746,827 +88,247 0.06% 4,233,237
2014-01-24 2014-01-22 1.552 2,658,580 -35,299 0.06% 4,127,363
2014-01-21 2014-01-17 1.586 2,693,879 -52,948 0.06% 4,273,744
2014-01-20 2014-01-16 1.609 2,746,827 -123,545 0.06% 4,419,998
2014-01-17 2014-01-15 1.575 2,870,372 +176,493 0.07% 4,521,217
2014-01-16 2014-01-14 1.586 2,693,879 -88,246 0.06% 4,273,744
2014-01-15 2014-01-13 1.541 2,782,125 +70,597 0.06% 4,287,636
2014-01-10 2014-01-08 1.586 2,711,528 -88,247 0.06% 4,301,744
2014-01-09 2014-01-07 1.598 2,799,775 +70,598 0.06% 4,473,471
2014-01-07 2014-01-03 1.609 2,729,177 -17,650 0.06% 4,391,597
2014-01-06 2014-01-02 1.643 2,746,827 -35,298 0.06% 4,513,378
2014-01-03 2013-12-31 1.620 2,782,125 +123,545 0.06% 4,508,323
2014-01-02 2013-12-27 1.564 2,658,580 -176,493 0.06% 4,157,490
2013-12-30 2013-12-24 1.518 2,835,073 +176,493 0.06% 4,304,983
2013-12-23 2013-12-19 1.507 2,658,580 -16,237 0.06% 4,006,856
2013-12-20 2013-12-18 1.484 2,674,817 -88,247 0.06% 3,970,706
2013-12-19 2013-12-17 1.473 2,763,064 +52,948 0.06% 4,070,396
2013-12-11 2013-12-09 1.552 2,710,116 -35,299 0.06% 4,207,371
2013-12-10 2013-12-06 1.586 2,745,415 +17,650 0.06% 4,355,504
2013-12-09 2013-12-05 1.609 2,727,765 -105,896 0.06% 4,389,324
2013-12-06 2013-12-04 1.598 2,833,661 +35,298 0.06% 4,527,614
2013-12-05 2013-12-03 1.609 2,798,363 +52,948 0.06% 4,502,926
2013-12-04 2013-12-02 1.598 2,745,415 -88,246 0.06% 4,386,615
2013-12-03 2013-11-29 1.643 2,833,661 -282,389 0.06% 4,656,057
2013-12-02 2013-11-28 1.643 3,116,050 +352,986 0.07% 5,120,057
2013-11-28 2013-11-26 1.564 2,763,064 +35,299 0.06% 4,320,882
2013-11-26 2013-11-22 1.598 2,727,765 -194,143 0.06% 4,358,414
2013-11-25 2013-11-21 1.609 2,921,908 +123,545 0.07% 4,701,726
2013-11-22 2013-11-20 1.564 2,798,363 -17,649 0.06% 4,376,083
2013-11-21 2013-11-19 1.507 2,816,012 +35,299 0.06% 4,244,129
2013-11-18 2013-11-14 1.439 2,780,713 +88,246 0.06% 4,001,864
2013-11-14 2013-11-12 1.439 2,692,467 -176,493 0.06% 3,874,864
2013-11-13 2013-11-11 1.462 2,868,960 -176,493 0.07% 4,193,886
2013-11-12 2013-11-08 1.507 3,045,453 -794,219 0.07% 4,589,929
2013-11-11 2013-11-07 1.507 3,839,672 +935,414 0.09% 5,786,929
2013-11-08 2013-11-06 1.473 2,904,258 +176,493 0.07% 4,278,396
2013-11-07 2013-11-05 1.428 2,727,765 -35,299 0.06% 3,894,753
2013-11-05 2013-11-01 1.371 2,763,064 -194,142 0.06% 3,788,600
2013-11-04 2013-10-31 1.405 2,957,206 -88,247 0.07% 4,155,331
2013-11-01 2013-10-30 1.382 3,045,453 +211,792 0.07% 4,210,310
2013-10-31 2013-10-29 1.292 2,833,661 -282,389 0.06% 3,660,624
2013-10-25 2013-10-23 1.314 3,116,050 -35,299 0.07% 4,096,046
2013-10-24 2013-10-22 1.314 3,151,349 +35,299 0.07% 4,142,446
2013-10-23 2013-10-21 1.337 3,116,050 +35,299 0.07% 4,166,667
2013-10-22 2013-10-18 1.314 3,080,751 -17,650 0.07% 4,049,645
2013-10-18 2013-10-16 1.314 3,098,401 -88,246 0.07% 4,072,846
2013-10-10 2013-10-08 1.360 3,186,647 -405,934 0.07% 4,333,288
2013-10-09 2013-10-07 1.382 3,592,581 -211,792 0.08% 4,966,710
2013-10-08 2013-10-04 1.348 3,804,373 -247,090 0.09% 5,130,178
2013-10-07 2013-10-03 1.303 4,051,463 -317,688 0.09% 5,279,735
2013-10-04 2013-10-02 1.281 4,369,151 +176,493 0.10% 5,594,714
2013-10-03 2013-09-30 1.247 4,192,658 -88,246 0.10% 5,226,182
2013-10-02 2013-09-27 1.247 4,280,904 -264,740 0.10% 5,336,181
2013-09-30 2013-09-26 1.224 4,545,644 -529,479 0.10% 5,563,160
2013-09-27 2013-09-25 1.258 5,075,123 -1,729,632 0.12% 6,383,692
2013-09-26 2013-09-24 1.258 6,804,755 +2,894,486 0.15% 8,559,292
2013-09-25 2013-09-23 1.269 3,910,269 +194,143 0.09% 4,962,803
2013-09-24 2013-09-19 1.281 3,716,126 -635,375 0.08% 4,758,513
2013-09-23 2013-09-18 1.247 4,351,501 -2,064,969 0.10% 5,424,181
2013-09-19 2013-09-17 1.281 6,416,470 +2,912,135 0.15% 8,216,313
2013-09-18 2013-09-16 1.179 3,504,335 -17,649 0.08% 4,129,917
2013-09-16 2013-09-12 1.201 3,521,984 +441,233 0.08% 4,230,538
2013-09-13 2013-09-11 1.213 3,080,751 +17,649 0.07% 3,735,449
2013-09-12 2013-09-10 1.213 3,063,102 +88,246 0.07% 3,714,049
2013-09-11 2013-09-09 1.247 2,974,856 +158,844 0.07% 3,708,182
2013-09-10 2013-09-06 1.269 2,816,012 -35,299 0.06% 3,574,003
2013-09-09 2013-09-05 1.247 2,851,311 -105,895 0.06% 3,554,182
2013-09-06 2013-09-04 1.292 2,957,206 -141,195 0.07% 3,820,224
2013-09-05 2013-09-03 1.292 3,098,401 -1,058,958 0.07% 4,002,625
2013-09-04 2013-09-02 1.167 4,157,359 +635,375 0.09% 4,852,406
2013-09-03 2013-08-30 1.167 3,521,984 +511,830 0.08% 4,110,806
2013-09-02 2013-08-29 1.235 3,010,154 +52,948 0.07% 3,718,070
2013-08-30 2013-08-28 1.201 2,957,206 +335,336 0.07% 3,552,138
2013-08-29 2013-08-27 1.337 2,621,870 +17,650 0.06% 3,505,868
2013-08-28 2013-08-26 1.462 2,604,220 -17,650 0.06% 3,806,885
2013-08-27 2013-08-23 1.416 2,621,870 +35,299 0.06% 3,713,843
2013-08-26 2013-08-22 1.462 2,586,571 +194,142 0.06% 3,781,086
2013-08-23 2013-08-21 1.518 2,392,429 +35,299 0.05% 3,632,840
2013-08-22 2013-08-20 1.530 2,357,130 -123,545 0.05% 3,605,950
2013-08-21 2013-08-19 1.575 2,480,675 +123,545 0.06% 3,907,393
2013-08-20 2013-08-16 1.564 2,357,130 -123,545 0.05% 3,686,082
2013-08-19 2013-08-15 1.564 2,480,675 +105,896 0.06% 3,879,282
2013-08-16 2013-08-13 1.609 2,374,779 -88,247 0.05% 3,821,325
2013-08-15 2013-08-12 1.586 2,463,026 -247,090 0.06% 3,907,504
2013-08-13 2013-08-09 1.620 2,710,116 +423,583 0.06% 4,391,636
2013-08-12 2013-08-08 1.552 2,286,533 +17,650 0.05% 3,549,772
2013-08-09 2013-08-07 1.530 2,268,883 -405,934 0.05% 3,470,949
2013-08-08 2013-08-06 1.564 2,674,817 +35,298 0.06% 4,182,881
2013-08-07 2013-08-05 1.564 2,639,519 +158,844 0.06% 4,127,682
2013-08-06 2013-08-02 1.541 2,480,675 +52,948 0.06% 3,823,060
2013-08-05 2013-08-01 1.552 2,427,727 -2,700,344 0.06% 3,768,971
2013-08-02 2013-07-31 1.586 5,128,071 -141,194 0.12% 8,135,504
2013-08-01 2013-07-30 1.575 5,269,265 -229,441 0.12% 8,299,792
2013-07-30 2013-07-26 1.620 5,498,706 +52,948 0.13% 8,910,435
2013-07-29 2013-07-25 1.654 5,445,758 +370,635 0.12% 9,009,767
2013-07-26 2013-07-24 1.700 5,075,123 +441,233 0.12% 8,626,611
2013-07-24 2013-07-22 1.609 4,633,890 +88,246 0.11% 7,456,525
2013-07-23 2013-07-19 1.598 4,545,644 -335,337 0.10% 7,263,015
2013-07-22 2013-07-18 1.632 4,880,981 +17,650 0.11% 7,964,747
2013-07-19 2013-07-17 1.620 4,863,331 -70,598 0.11% 7,880,835
2013-07-18 2013-07-16 1.598 4,933,929 +600,077 0.11% 7,883,415
2013-07-17 2013-07-15 1.632 4,333,852 +70,597 0.10% 7,071,946
2013-07-16 2013-07-12 1.632 4,263,255 +229,441 0.10% 6,956,747
2013-07-15 2013-07-11 1.666 4,033,814 -105,896 0.09% 6,719,479
2013-07-12 2013-07-10 1.586 4,139,710 +247,090 0.09% 6,567,504
2013-07-11 2013-07-09 1.598 3,892,620 -52,947 0.09% 6,219,615
2013-07-10 2013-07-08 1.609 3,945,567 -35,299 0.09% 6,348,924
2013-07-09 2013-07-05 1.643 3,980,866 +211,792 0.09% 6,541,057
2013-07-08 2013-07-04 1.609 3,769,074 +123,545 0.09% 6,064,924
2013-07-05 2013-07-03 1.654 3,645,529 -17,650 0.08% 6,031,368
2013-07-04 2013-07-02 1.677 3,663,179 +300,039 0.08% 6,143,590
2013-07-03 2013-06-28 1.779 3,363,140 -35,299 0.08% 5,983,386
2013-07-02 2013-06-27 1.722 3,398,439 +352,986 0.08% 5,853,633
2013-06-28 2013-06-26 1.734 3,045,453 -158,844 0.07% 5,280,143
2013-06-27 2013-06-25 1.666 3,204,297 +317,688 0.07% 5,337,679
2013-06-26 2013-06-24 1.688 2,886,609 +564,778 0.07% 4,873,900
2013-06-25 2013-06-21 1.836 2,321,831 +123,545 0.05% 4,262,339
2013-06-24 2013-06-20 1.892 2,198,286 +158,844 0.05% 4,160,093
2013-06-21 2013-06-19 1.926 2,039,442 -2,594,448 0.05% 3,928,825
2013-06-20 2013-06-18 1.836 4,633,890 +2,770,941 0.11% 8,506,739
2013-06-19 2013-06-17 1.790 1,862,949 -211,792 0.04% 3,335,496
2013-06-18 2013-06-14 1.802 2,074,741 +247,090 0.05% 3,738,207
2013-06-17 2013-06-13 1.813 1,827,651 -105,896 0.04% 3,313,719
2013-06-14 2013-06-11 1.779 1,933,547 +52,948 0.04% 3,439,987
2013-06-13 2013-06-10 1.745 1,880,599 -705,972 0.04% 3,281,854
2013-06-11 2013-06-07 1.564 2,586,571 +158,844 0.06% 4,044,882
2013-06-10 2013-06-06 1.586 2,427,727 -17,650 0.06% 3,851,503
2013-06-07 2013-06-05 1.598 2,445,377 +88,247 0.06% 3,907,215
2013-06-05 2013-06-03 1.609 2,357,130 +88,247 0.05% 3,792,925
2013-06-04 2013-05-31 1.643 2,268,883 +176,493 0.05% 3,728,057
2013-05-30 2013-05-28 1.677 2,092,390 -158,844 0.05% 3,509,189
2013-05-29 2013-05-27 1.643 2,251,234 +229,441 0.05% 3,699,057
2013-05-27 2013-05-23 1.598 2,021,793 +441,232 0.05% 3,230,414
2013-05-24 2013-05-22 1.620 1,580,561 +17,650 0.04% 2,561,237
2013-05-20 2013-05-15 1.734 1,562,911 +17,649 0.04% 2,709,743
2013-05-15 2013-05-13 1.722 1,545,262 -1,641,385 0.04% 2,661,633
2013-05-14 2013-05-10 1.734 3,186,647 +1,641,385 0.07% 5,524,943
2013-05-10 2013-05-08 1.654 1,545,262 -17,649 0.04% 2,556,568
2013-05-09 2013-05-07 1.666 1,562,911 -52,948 0.04% 2,603,478
2013-05-07 2013-05-03 1.700 1,615,859 +317,687 0.04% 2,746,611
2013-05-06 2013-05-02 1.707 1,298,172 +17,650 0.03% 2,216,215
2013-05-03 2013-04-30 1.616 1,280,522 +23,121 0.03% 2,069,492
2013-05-02 2013-04-29 1.559 1,257,401 -70,291 0.03% 1,960,572
2013-04-30 2013-04-26 1.525 1,327,692 -105,437 0.03% 2,024,839
2013-04-29 2013-04-25 1.536 1,433,129 -87,864 0.03% 2,201,950
2013-04-26 2013-04-24 1.480 1,520,993 +316,311 0.03% 2,250,396
2013-04-25 2013-04-23 1.480 1,204,682 -70,291 0.03% 1,782,396
2013-04-24 2013-04-22 1.502 1,274,973 +35,145 0.03% 1,915,417
2013-04-23 2013-04-19 1.480 1,239,828 -35,145 0.03% 1,834,396
2013-04-22 2013-04-18 1.480 1,274,973 +87,864 0.03% 1,886,396
2013-04-19 2013-04-17 1.593 1,187,109 +35,145 0.03% 1,891,503
2013-04-18 2013-04-16 1.582 1,151,964 -650,194 0.03% 1,822,393
2013-04-17 2013-04-15 1.616 1,802,158 +562,330 0.04% 2,912,525
2013-04-16 2013-04-12 1.605 1,239,828 +87,864 0.03% 1,989,615
2013-04-15 2013-04-11 1.639 1,151,964 -175,728 0.03% 1,887,947
2013-04-12 2013-04-10 1.628 1,327,692 +35,146 0.03% 2,160,836
2013-04-11 2013-04-09 1.582 1,292,546 +210,874 0.03% 2,044,792
2013-04-10 2013-04-08 1.605 1,081,672 +87,864 0.02% 1,735,814
2013-04-08 2013-04-03 1.696 993,808 -158,156 0.02% 1,685,300
2013-04-05 2013-04-02 1.719 1,151,964 +123,010 0.03% 1,979,722
2013-04-03 2013-03-28 1.741 1,028,954 +17,573 0.02% 1,791,743
2013-04-02 2013-03-27 1.719 1,011,381 -579,903 0.02% 1,738,122
2013-03-28 2013-03-26 1.684 1,591,284 +369,029 0.04% 2,680,389
2013-03-27 2013-03-25 1.730 1,222,255 -474,466 0.03% 2,114,433
2013-03-26 2013-03-22 1.730 1,696,721 +246,019 0.04% 2,935,232
2013-03-25 2013-03-21 1.662 1,450,702 -281,165 0.03% 2,410,569
2013-03-22 2013-03-20 1.650 1,731,867 -158,155 0.04% 2,858,057
2013-03-21 2013-03-19 1.639 1,890,022 +228,446 0.04% 3,097,546
2013-03-20 2013-03-18 1.639 1,661,576 -298,738 0.04% 2,723,147
2013-03-19 2013-03-15 1.684 1,960,314 +386,603 0.04% 3,301,990
2013-03-18 2013-03-14 1.753 1,573,711 +52,718 0.04% 2,758,253
2013-03-15 2013-03-13 1.684 1,520,993 -439,321 0.03% 2,561,990
2013-03-14 2013-03-12 1.673 1,960,314 -175,728 0.04% 3,279,679
2013-03-13 2013-03-11 1.775 2,136,042 -87,864 0.05% 3,792,476
2013-03-12 2013-03-08 1.764 2,223,906 +755,631 0.05% 3,923,165
2013-03-11 2013-03-07 1.798 1,468,275 -597,476 0.03% 2,640,298
2013-03-08 2013-03-06 1.821 2,065,751 -3,444,273 0.05% 3,761,719
2013-03-07 2013-03-05 1.821 5,510,024 +2,600,778 0.13% 10,033,718
2013-03-06 2013-03-04 1.775 2,909,246 -52,719 0.07% 5,165,275
2013-03-05 2013-03-01 1.775 2,961,965 +17,573 0.07% 5,258,876
2013-03-04 2013-02-28 1.741 2,944,392 -439,320 0.07% 5,127,144
2013-03-01 2013-02-27 1.707 3,383,712 +861,068 0.08% 5,776,610
2013-02-28 2013-02-26 1.616 2,522,644 -17,573 0.06% 4,076,925
2013-02-27 2013-02-25 1.605 2,540,217 +87,864 0.06% 4,076,415
2013-02-26 2013-02-22 1.650 2,452,353 +140,583 0.06% 4,047,058
2013-02-25 2013-02-21 1.684 2,311,770 +193,301 0.05% 3,893,989
2013-02-22 2013-02-20 1.593 2,118,469 +87,864 0.05% 3,375,504
2013-02-21 2013-02-19 1.548 2,030,605 +70,291 0.05% 3,143,061
2013-02-20 2013-02-18 1.616 1,960,314 +87,865 0.04% 3,168,126
2013-02-19 2013-02-15 1.593 1,872,449 +808,349 0.04% 2,983,503
2013-02-18 2013-02-14 1.468 1,064,100 +17,573 0.02% 1,562,286
2013-02-14 2013-02-07 1.480 1,046,527 -404,175 0.02% 1,548,397
2013-02-08 2013-02-06 1.491 1,450,702 -632,621 0.03% 2,162,907
2013-02-07 2013-02-05 1.457 2,083,323 -1,247,671 0.05% 3,034,974
2013-02-06 2013-02-04 1.457 3,330,994 +35,146 0.08% 4,852,575
2013-02-05 2013-02-01 1.457 3,295,848 +2,073,593 0.08% 4,801,374
2013-02-04 2013-01-31 1.400 1,222,255 -87,864 0.03% 1,711,021
2013-02-01 2013-01-30 1.423 1,310,119 +175,728 0.03% 1,863,842
2013-01-29 2013-01-25 1.354 1,134,391 -35,145 0.03% 1,536,378
2013-01-28 2013-01-24 1.366 1,169,536 +35,145 0.03% 1,597,288
2013-01-24 2013-01-22 1.400 1,134,391 -175,728 0.03% 1,588,021
2013-01-23 2013-01-21 1.400 1,310,119 +123,010 0.03% 1,834,021
2013-01-21 2013-01-17 1.343 1,187,109 +35,145 0.03% 1,594,267
2013-01-18 2013-01-16 1.400 1,151,964 -87,864 0.03% 1,612,621
2013-01-17 2013-01-15 1.400 1,239,828 +52,719 0.03% 1,735,621
2013-01-16 2013-01-14 1.400 1,187,109 -17,573 0.03% 1,661,821
2013-01-15 2013-01-11 1.389 1,204,682 -87,864 0.03% 1,672,710
2013-01-14 2013-01-10 1.389 1,292,546 -1,142,234 0.03% 1,794,710
2013-01-11 2013-01-09 1.434 2,434,780 +562,331 0.06% 3,491,553
2013-01-10 2013-01-08 1.377 1,872,449 -193,302 0.04% 2,578,599
2013-01-09 2013-01-07 1.411 2,065,751 +87,865 0.05% 2,915,332
2013-01-08 2013-01-04 1.389 1,977,886 +87,864 0.05% 2,746,310
2013-01-07 2013-01-03 1.411 1,890,022 +52,718 0.04% 2,667,331
2013-01-04 2013-01-02 1.434 1,837,304 -158,155 0.04% 2,634,753
2013-01-03 2012-12-31 1.457 1,995,459 -210,874 0.05% 2,906,974
2013-01-02 2012-12-27 1.389 2,206,333 +404,175 0.05% 3,063,510
2012-12-28 2012-12-24 1.411 1,802,158 -70,291 0.04% 2,543,331
2012-12-27 2012-12-20 1.309 1,872,449 +404,174 0.04% 2,450,734
2012-12-20 2012-12-18 1.275 1,468,275 -35,145 0.03% 1,871,603
2012-12-19 2012-12-17 1.275 1,503,420 -52,719 0.03% 1,916,403
2012-12-18 2012-12-14 1.309 1,556,139 +52,719 0.04% 2,036,736
2012-12-13 2012-12-11 1.332 1,503,420 -87,864 0.03% 2,001,956
2012-12-10 2012-12-06 1.343 1,591,284 -4,445,925 0.04% 2,137,067
2012-12-07 2012-12-05 1.366 6,037,209 +4,516,216 0.14% 8,245,289
2012-12-06 2012-12-04 1.354 1,520,993 -263,592 0.03% 2,059,978
2012-12-05 2012-12-03 1.332 1,784,585 +158,155 0.04% 2,376,356
2012-12-04 2012-11-30 1.309 1,626,430 +52,719 0.04% 2,128,735
2012-12-03 2012-11-29 1.297 1,573,711 -52,719 0.04% 2,041,824
2012-11-30 2012-11-28 1.286 1,626,430 -4,586,507 0.04% 2,091,714
2012-11-29 2012-11-27 1.297 6,212,937 -861,069 0.14% 8,061,024
2012-11-28 2012-11-26 1.309 7,074,006 +5,517,867 0.16% 9,258,736
2012-11-26 2012-11-22 1.195 1,556,139 -1,054,369 0.04% 1,859,628
2012-11-23 2012-11-21 1.172 2,610,508 +931,360 0.06% 3,060,206
2012-11-22 2012-11-20 1.115 1,679,148 +52,718 0.04% 1,872,852
2012-11-21 2012-11-19 1.104 1,626,430 +35,146 0.04% 1,795,542
2012-11-15 2012-11-13 1.093 1,591,284 +35,145 0.04% 1,738,631
2012-11-14 2012-11-12 1.104 1,556,139 -87,864 0.04% 1,717,942
2012-11-13 2012-11-09 1.070 1,644,003 +70,292 0.04% 1,758,810
2012-11-12 2012-11-08 1.081 1,573,711 -263,593 0.04% 1,701,520
2012-11-09 2012-11-07 1.127 1,837,304 +175,728 0.04% 2,070,163
2012-11-08 2012-11-06 1.127 1,661,576 -527,184 0.04% 1,872,164
2012-11-07 2012-11-05 1.127 2,188,760 +615,049 0.05% 2,466,163
2012-10-17 2012-10-15 1.047 1,573,711 -35,146 0.04% 1,647,788
2012-10-16 2012-10-12 1.024 1,608,857 -52,719 0.04% 1,647,966
2012-10-11 2012-10-09 0.990 1,661,576 +509,612 0.04% 1,645,235
2012-09-27 2012-09-25 0.956 1,151,964 +87,864 0.03% 1,101,302
2012-09-05 2012-09-03 0.922 1,064,100 -87,864 0.02% 980,970
2012-08-30 2012-08-28 0.842 1,151,964 -70,291 0.03% 970,195
2012-08-21 2012-08-17 0.865 1,222,255 -123,010 0.03% 1,057,216
2012-08-20 2012-08-16 0.888 1,345,265 -52,718 0.03% 1,194,238
2012-08-16 2012-08-14 0.945 1,397,983 -35,146 0.03% 1,320,591
2012-06-14 2012-06-12 0.785 1,433,129 -52,718 0.03% 1,125,441
2012-06-13 2012-06-11 0.785 1,485,847 +52,718 0.03% 1,166,841
2012-04-26 2012-04-24 0.865 1,433,129 +87,864 0.03% 1,239,616
2012-04-24 2012-04-20 0.899 1,345,265 -52,718 0.03% 1,209,549
2012-04-23 2012-04-19 0.899 1,397,983 -35,146 0.03% 1,256,948
2012-03-23 2012-03-21 0.865 1,433,129 +87,864 0.03% 1,239,616
2012-03-22 2012-03-20 0.922 1,345,265 -966,505 0.03% 1,240,170
2012-03-21 2012-03-19 0.956 2,311,770 -105,437 0.05% 2,210,102
2012-03-20 2012-03-16 0.922 2,417,207 +896,214 0.06% 2,228,370
2012-03-19 2012-03-15 0.910 1,520,993 +70,291 0.03% 1,384,859
2012-03-16 2012-03-14 0.922 1,450,702 -94,893 0.03% 1,337,370
2012-03-15 2012-03-13 0.933 1,545,595 -1,774,855 0.04% 1,442,441
2012-03-14 2012-03-12 0.922 3,320,450 +1,757,282 0.08% 3,061,050
2012-02-29 2012-02-27 0.876 1,563,168 -158,155 0.04% 1,369,887
2012-02-28 2012-02-24 0.899 1,721,323 +70,291 0.04% 1,547,668
2012-02-13 2012-02-09 0.831 1,651,032 -87,864 0.04% 1,371,724
2012-02-10 2012-02-08 0.808 1,738,896 -17,573 0.04% 1,405,143
2012-02-09 2012-02-07 0.774 1,756,469 -140,582 0.04% 1,359,370
2012-02-08 2012-02-06 0.774 1,897,051 +105,437 0.04% 1,468,170
2012-02-07 2012-02-03 0.763 1,791,614 +52,718 0.04% 1,366,179
2012-02-06 2012-02-02 0.751 1,738,896 -17,573 0.04% 1,306,189
2012-01-27 2012-01-20 0.740 1,756,469 -105,437 0.04% 1,299,398
2012-01-20 2012-01-18 0.728 1,861,906 +105,437 0.04% 1,356,208
2012-01-16 2012-01-12 0.751 1,756,469 -87,864 0.04% 1,319,389
2012-01-13 2012-01-11 0.728 1,844,333 +87,864 0.04% 1,343,407
2012-01-12 2012-01-10 0.728 1,756,469 -105,437 0.04% 1,279,407
2012-01-11 2012-01-09 0.728 1,861,906 +105,437 0.04% 1,356,208
2012-01-10 2012-01-06 0.728 1,756,469 -87,864 0.04% 1,279,407
2012-01-04 2011-12-30 0.740 1,844,333 +105,437 0.04% 1,364,398
2012-01-03 2011-12-29 0.717 1,738,896 -87,864 0.04% 1,246,817
2011-12-29 2011-12-23 0.728 1,826,760 -158,156 0.04% 1,330,607
2011-12-23 2011-12-21 0.740 1,984,916 +246,020 0.05% 1,468,398
2011-12-21 2011-12-19 0.706 1,738,896 -35,146 0.04% 1,227,026
2011-12-20 2011-12-16 0.706 1,774,042 +35,146 0.04% 1,251,826
2011-12-16 2011-12-14 0.706 1,738,896 -2,635,924 0.04% 1,227,026
2011-12-15 2011-12-13 0.785 4,374,820 +2,600,778 0.10% 3,435,561
2011-12-01 2011-11-29 0.626 1,774,042 -87,864 0.04% 1,110,491
2011-11-30 2011-11-28 0.603 1,861,906 +35,146 0.04% 1,123,109
2011-11-29 2011-11-25 0.615 1,826,760 -87,864 0.04% 1,122,700
2011-11-28 2011-11-24 0.626 1,914,624 -35,146 0.04% 1,198,491
2011-11-25 2011-11-23 0.637 1,949,770 +105,437 0.04% 1,242,681
2011-11-24 2011-11-22 0.671 1,844,333 -35,146 0.04% 1,238,454
2011-11-22 2011-11-18 0.671 1,879,479 -87,864 0.04% 1,262,054
2011-11-21 2011-11-17 0.671 1,967,343 +17,573 0.05% 1,321,054
2011-11-18 2011-11-16 0.683 1,949,770 -105,437 0.04% 1,331,444
2011-11-17 2011-11-15 0.671 2,055,207 +298,738 0.05% 1,380,054
2011-11-16 2011-11-14 0.649 1,756,469 -17,573 0.04% 1,139,472
2011-11-09 2011-11-07 0.626 1,774,042 -87,864 0.04% 1,110,491
2011-11-08 2011-11-04 0.626 1,861,906 +87,864 0.04% 1,165,491
2011-11-01 2011-10-28 0.615 1,774,042 -35,145 0.04% 1,090,300
2011-10-31 2011-10-27 0.637 1,809,187 +17,573 0.04% 1,153,081
2011-10-28 2011-10-26 0.592 1,791,614 -17,573 0.04% 1,060,318
2011-10-27 2011-10-25 0.541 1,809,187 -17,573 0.04% 978,060
2011-10-26 2011-10-24 0.546 1,826,760 +35,146 0.04% 997,955
2011-10-20 2011-10-18 0.478 1,791,614 -878,642 0.04% 856,411
2011-10-19 2011-10-17 0.506 2,670,256 +878,642 0.06% 1,352,388
2011-10-18 2011-10-14 0.489 1,791,614 -615,049 0.04% 876,802
2011-10-17 2011-10-13 0.495 2,406,663 +615,049 0.06% 1,191,497
2011-09-26 2011-09-22 0.529 1,791,614 -87,865 0.04% 948,169
2011-09-23 2011-09-21 0.563 1,879,479 -17,572 0.04% 1,058,842
2011-09-06 2011-09-02 0.626 1,897,051 -17,573 0.04% 1,187,490
2011-09-05 2011-09-01 0.626 1,914,624 +17,573 0.04% 1,198,491
2011-08-30 2011-08-26 0.592 1,897,051 +16,167 0.04% 1,122,718
2011-08-15 2011-08-11 0.580 1,880,884 -52,719 0.04% 1,091,743
2011-08-12 2011-08-10 0.569 1,933,603 +52,719 0.04% 1,100,337
2011-08-11 2011-08-09 0.592 1,880,884 -87,865 0.04% 1,113,150
2011-08-08 2011-08-04 0.728 1,968,749 -70,291 0.05% 1,434,032
2011-08-05 2011-08-03 0.751 2,039,040 +70,291 0.05% 1,531,645
2011-08-01 2011-07-28 0.797 1,968,749 -17,572 0.05% 1,568,472
2011-07-20 2011-07-18 0.831 1,986,321 -87,865 0.05% 1,650,292
2011-07-07 2011-07-05 0.865 2,074,186 +87,865 0.05% 1,794,113
2011-07-06 2011-07-04 0.876 1,986,321 -87,865 0.05% 1,740,719
2011-07-04 2011-06-29 0.819 2,074,186 +87,865 0.05% 1,699,686
2011-06-28 2011-06-24 0.854 1,986,321 -35,146 0.05% 1,695,505
2011-06-21 2011-06-17 0.831 2,021,467 -17,573 0.05% 1,679,492
2011-06-15 2011-06-13 0.854 2,039,040 -17,573 0.05% 1,740,506
2011-05-24 2011-05-20 0.876 2,056,613 -140,582 0.05% 1,802,319
2011-05-23 2011-05-19 0.865 2,197,195 +140,582 0.05% 1,900,512
2011-04-18 2011-04-14 0.990 2,056,613 -193,301 0.05% 2,036,387
2011-04-15 2011-04-13 0.990 2,249,914 +175,728 0.05% 2,227,787
2011-04-13 2011-04-11 0.945 2,074,186 -35,145 0.05% 1,959,360
2011-04-12 2011-04-08 0.956 2,109,331 -87,864 0.05% 2,016,566
2011-04-11 2011-04-07 0.933 2,197,195 -35,146 0.05% 2,050,552
2011-04-07 2011-04-04 0.933 2,232,341 -158,155 0.05% 2,083,353
2011-04-06 2011-04-01 0.899 2,390,496 +105,437 0.05% 2,149,332
2011-04-04 2011-03-31 0.831 2,285,059 +17,572 0.05% 1,898,492
2011-03-30 2011-03-28 0.854 2,267,487 +87,865 0.05% 1,935,506
2011-03-25 2011-03-23 0.865 2,179,622 +17,572 0.05% 1,885,312
2011-03-23 2011-03-21 0.865 2,162,050 -439,320 0.05% 1,870,113
2011-03-22 2011-03-18 0.876 2,601,370 +439,320 0.06% 2,279,719
2011-03-17 2011-03-15 0.888 2,162,050 -1,757,282 0.05% 1,919,326
2011-03-16 2011-03-14 0.899 3,919,332 -210,874 0.09% 3,523,932
2011-03-14 2011-03-10 0.910 4,130,206 -17,573 0.09% 3,760,539
2011-03-11 2011-03-09 0.910 4,147,779 +35,146 0.10% 3,776,539
2011-03-10 2011-03-08 0.888 4,112,633 +17,573 0.09% 3,650,926
2011-03-09 2011-03-07 0.888 4,095,060 -140,583 0.09% 3,635,325
2011-03-08 2011-03-04 0.899 4,235,643 -105,437 0.10% 3,808,333
2011-03-07 2011-03-03 0.888 4,341,080 +87,864 0.10% 3,853,726
2011-03-03 2011-03-01 0.910 4,253,216 +17,573 0.10% 3,872,539
2011-03-02 2011-02-28 0.933 4,235,643 -140,583 0.10% 3,952,953
2011-02-28 2011-02-24 0.865 4,376,226 -1,757,282 0.10% 3,785,313
2011-02-24 2011-02-22 0.899 6,133,508 -175,728 0.14% 5,514,732
2011-02-23 2011-02-21 0.899 6,309,236 +175,728 0.15% 5,672,732
2011-02-22 2011-02-18 0.910 6,133,508 -105,437 0.14% 5,584,539
2011-02-21 2011-02-17 0.910 6,238,945 -87,864 0.14% 5,680,539
2011-02-18 2011-02-16 0.922 6,326,809 +123,010 0.15% 5,832,546
2011-02-17 2011-02-15 0.922 6,203,799 +70,291 0.14% 5,719,146
2011-02-14 2011-02-10 0.922 6,133,508 +35,146 0.14% 5,654,346
2011-02-08 2011-02-02 0.979 6,098,362 +17,572 0.14% 5,968,979
2011-01-31 2011-01-27 0.956 6,080,790 -105,436 0.14% 5,813,367
2011-01-28 2011-01-26 0.922 6,186,226 +87,864 0.14% 5,702,946
2011-01-21 2011-01-19 0.979 6,098,362 -17,573 0.14% 5,968,979
2011-01-20 2011-01-18 0.967 6,115,935 -878,641 0.14% 5,916,573
2011-01-18 2011-01-14 1.002 6,994,576 -861,069 0.16% 7,005,393
2011-01-17 2011-01-13 1.013 7,855,645 -351,456 0.18% 7,957,200
2011-01-14 2011-01-12 1.024 8,207,101 -87,864 0.19% 8,406,606
2011-01-13 2011-01-11 1.024 8,294,965 +52,718 0.19% 8,496,606
2011-01-12 2011-01-10 1.047 8,242,247 -17,573 0.19% 8,630,220
2011-01-11 2011-01-07 1.047 8,259,820 +263,593 0.19% 8,648,620
2011-01-10 2011-01-06 1.058 7,996,227 +1,177,379 0.18% 8,463,626
2011-01-06 2011-01-04 1.036 6,818,848 -298,738 0.16% 7,062,213
2011-01-05 2011-01-03 1.036 7,117,586 +298,738 0.16% 7,371,613
2011-01-04 2010-12-31 1.013 6,818,848 -263,593 0.16% 6,907,000
2011-01-03 2010-12-29 1.013 7,082,441 -175,728 0.16% 7,174,000
2010-12-30 2010-12-28 0.990 7,258,169 -123,010 0.17% 7,186,787
2010-12-29 2010-12-24 0.990 7,381,179 +439,321 0.17% 7,308,587
2010-12-28 2010-12-22 1.002 6,941,858 +87,864 0.16% 6,952,593
2010-12-23 2010-12-21 1.013 6,853,994 +52,719 0.16% 6,942,600
2010-12-22 2010-12-20 1.013 6,801,275 -52,719 0.16% 6,889,200
2010-12-20 2010-12-16 1.013 6,853,994 -140,582 0.16% 6,942,600
2010-12-17 2010-12-15 1.013 6,994,576 -52,719 0.16% 7,084,999
2010-12-16 2010-12-14 1.036 7,047,295 +87,864 0.16% 7,298,813
2010-12-15 2010-12-13 1.036 6,959,431 -966,505 0.16% 7,207,814
2010-12-14 2010-12-10 1.058 7,925,936 +52,718 0.18% 8,389,227
2010-12-13 2010-12-09 1.070 7,873,218 +1,054,370 0.18% 8,423,034
2010-12-09 2010-12-07 1.070 6,818,848 -87,864 0.16% 7,295,033
2010-12-08 2010-12-06 1.081 6,906,712 -509,612 0.16% 7,467,640
2010-12-07 2010-12-03 1.115 7,416,324 +492,039 0.17% 8,271,860
2010-12-03 2010-12-01 1.093 6,924,285 +17,573 0.16% 7,565,447
2010-12-02 2010-11-30 1.115 6,906,712 -439,321 0.16% 7,703,460
2010-12-01 2010-11-29 1.127 7,346,033 +17,573 0.17% 8,277,067
2010-11-30 2010-11-26 1.138 7,328,460 +158,155 0.17% 8,340,674
2010-11-29 2010-11-25 1.081 7,170,305 -175,728 0.16% 7,752,641
2010-11-26 2010-11-24 1.104 7,346,033 +562,330 0.17% 8,109,854
2010-11-25 2010-11-23 1.058 6,783,703 -298,738 0.16% 7,180,227
2010-11-24 2010-11-22 1.115 7,082,441 +439,321 0.16% 7,899,461
2010-11-18 2010-11-16 1.127 6,643,120 -17,573 0.15% 7,485,067
2010-11-17 2010-11-15 1.161 6,660,693 -281,165 0.15% 7,732,288
2010-11-16 2010-11-12 1.150 6,941,858 +632,622 0.16% 7,979,681
2010-11-15 2010-11-11 1.206 6,309,236 +667,767 0.15% 7,611,514
2010-11-12 2010-11-10 1.161 5,641,469 +17,573 0.13% 6,549,088
2010-11-10 2010-11-08 1.172 5,623,896 -87,864 0.13% 6,592,694
2010-11-09 2010-11-05 1.161 5,711,760 +87,864 0.13% 6,630,687
2010-11-08 2010-11-04 1.161 5,623,896 -878,641 0.13% 6,528,687
2010-11-05 2010-11-03 1.184 6,502,537 +984,078 0.15% 7,696,701
2010-11-04 2010-11-02 1.150 5,518,459 -105,437 0.13% 6,343,481
2010-11-03 2010-11-01 1.150 5,623,896 +193,301 0.13% 6,464,681
2010-11-02 2010-10-29 1.161 5,430,595 -263,592 0.12% 6,304,287
2010-11-01 2010-10-28 1.150 5,694,187 +298,738 0.13% 6,545,480
2010-10-29 2010-10-27 1.161 5,395,449 -439,321 0.12% 6,263,487
2010-10-28 2010-10-26 1.184 5,834,770 -123,010 0.13% 6,906,301
2010-10-26 2010-10-22 1.184 5,957,780 +105,437 0.14% 7,051,901
2010-10-25 2010-10-21 1.184 5,852,343 -87,864 0.13% 6,927,101
2010-10-22 2010-10-20 1.195 5,940,207 -17,573 0.14% 7,098,708
2010-10-21 2010-10-19 1.229 5,957,780 -87,864 0.14% 7,323,128
2010-10-20 2010-10-18 1.229 6,045,644 -474,466 0.14% 7,431,128
2010-10-19 2010-10-15 1.286 6,520,110 -1,704,564 0.15% 8,385,361
2010-10-18 2010-10-14 1.275 8,224,674 +913,787 0.19% 10,483,955
2010-10-15 2010-10-13 1.229 7,310,887 +193,301 0.17% 8,986,328
2010-10-14 2010-10-12 1.138 7,117,586 +35,145 0.16% 8,100,674
2010-10-13 2010-10-11 1.172 7,082,441 -1,757,282 0.16% 8,302,495
2010-10-12 2010-10-08 1.161 8,839,723 +52,718 0.20% 10,261,887
2010-10-11 2010-10-07 1.184 8,787,005 +70,292 0.20% 10,400,702
2010-10-08 2010-10-06 1.184 8,716,713 -1,792,428 0.20% 10,317,501
2010-10-07 2010-10-05 1.115 10,509,141 +1,950,583 0.24% 11,721,460
2010-10-06 2010-10-04 1.047 8,558,558 +2,530,487 0.20% 8,961,420
2010-10-04 2010-09-29 1.013 6,028,071 -123,010 0.14% 6,106,000
2010-09-29 2010-09-27 1.024 6,151,081 -878,641 0.14% 6,300,607
2010-09-24 2010-09-21 1.013 7,029,722 -17,573 0.16% 7,120,600
2010-09-22 2010-09-20 1.024 7,047,295 +1,054,370 0.16% 7,218,607
2010-09-21 2010-09-17 1.024 5,992,925 +87,864 0.14% 6,138,606
2010-09-20 2010-09-16 1.002 5,905,061 +70,291 0.14% 5,914,193
2010-09-16 2010-09-14 1.047 5,834,770 -105,437 0.13% 6,109,420
2010-09-15 2010-09-13 0.990 5,940,207 -369,029 0.14% 5,881,786
2010-09-14 2010-09-10 0.979 6,309,236 -4,410,779 0.15% 6,175,379
2010-09-13 2010-09-09 0.979 10,720,015 +4,832,527 0.25% 10,492,579
2010-09-09 2010-09-07 0.979 5,887,488 -439,321 0.14% 5,762,579
2010-09-08 2010-09-06 0.990 6,326,809 +369,029 0.15% 6,264,586
2010-09-07 2010-09-03 0.956 5,957,780 +87,864 0.14% 5,695,766
2010-09-02 2010-08-31 0.956 5,869,916 -35,145 0.13% 5,611,767
2010-09-01 2010-08-30 0.945 5,905,061 -87,864 0.14% 5,578,159
2010-08-31 2010-08-27 0.945 5,992,925 +87,864 0.14% 5,661,159
2010-08-30 2010-08-26 0.967 5,905,061 -87,864 0.14% 5,712,573
2010-08-27 2010-08-25 0.956 5,992,925 +52,718 0.14% 5,729,366
2010-08-26 2010-08-24 0.956 5,940,207 -140,583 0.14% 5,678,966
2010-08-25 2010-08-23 0.990 6,080,790 +17,573 0.14% 6,020,987
2010-08-24 2010-08-20 1.036 6,063,217 -1,757,282 0.14% 6,279,614
2010-08-18 2010-08-16 0.967 7,820,499 -527,185 0.18% 7,565,573
2010-08-16 2010-08-12 0.967 8,347,684 +228,447 0.19% 8,075,573
2010-08-13 2010-08-11 0.967 8,119,237 +52,718 0.19% 7,854,573
2010-08-06 2010-08-04 1.013 8,066,519 -1,563,981 0.19% 8,170,800
2010-08-05 2010-08-03 1.024 9,630,500 -527,185 0.22% 9,864,606
2010-08-04 2010-08-02 1.047 10,157,685 -579,903 0.23% 10,635,820
2010-08-03 2010-07-30 1.047 10,737,588 +35,146 0.25% 11,243,020
2010-08-02 2010-07-29 1.047 10,702,442 +3,479,419 0.25% 11,206,220
2010-07-29 2010-07-27 0.956 7,223,023 -35,146 0.17% 6,905,366
2010-07-28 2010-07-26 0.967 7,258,169 -966,505 0.17% 7,021,573
2010-07-27 2010-07-23 0.979 8,224,674 +70,291 0.19% 8,050,180
2010-07-26 2010-07-22 0.956 8,154,383 +896,214 0.19% 7,795,766
2010-07-23 2010-07-21 0.945 7,258,169 +439,321 0.17% 6,856,360
2010-07-21 2010-07-19 0.922 6,818,848 +527,185 0.16% 6,286,146
2010-07-19 2010-07-15 0.945 6,291,663 +17,572 0.14% 5,943,359
2010-07-16 2010-07-14 0.956 6,274,091 +228,447 0.14% 5,998,167
2010-07-14 2010-07-12 0.990 6,045,644 -1,493,690 0.14% 5,986,187
2010-07-13 2010-07-09 0.979 7,539,334 +1,915,438 0.17% 7,379,380
2010-07-12 2010-07-08 0.979 5,623,896 -17,573 0.13% 5,504,580
2010-07-09 2010-07-07 0.967 5,641,469 -17,573 0.13% 5,457,573
2010-07-07 2010-07-05 0.956 5,659,042 -298,738 0.13% 5,410,166
2010-07-06 2010-07-02 0.945 5,957,780 +17,573 0.14% 5,627,960
2010-07-05 2010-06-30 0.956 5,940,207 -439,321 0.14% 5,678,966
2010-07-02 2010-06-29 0.945 6,379,528 +52,719 0.15% 6,026,360
2010-06-28 2010-06-24 1.036 6,326,809 +439,321 0.15% 6,552,613
2010-06-23 2010-06-21 1.081 5,887,488 -1,194,953 0.14% 6,365,640
2010-06-22 2010-06-18 1.058 7,082,441 -597,476 0.16% 7,496,427
2010-06-18 2010-06-15 1.024 7,679,917 +738,059 0.18% 7,866,607
2010-06-17 2010-06-14 1.002 6,941,858 +632,622 0.16% 6,952,593
2010-06-15 2010-06-11 0.967 6,309,236 +228,446 0.15% 6,103,573
2010-06-10 2010-06-08 0.967 6,080,790 -1,405,825 0.14% 5,882,573
2010-06-09 2010-06-07 0.979 7,486,615 -87,865 0.17% 7,327,779
2010-06-08 2010-06-04 1.024 7,574,480 +1,353,108 0.17% 7,758,607
2010-06-07 2010-06-03 1.036 6,221,372 -193,301 0.14% 6,443,413
2010-06-04 2010-06-02 1.036 6,414,673 +17,573 0.15% 6,643,613
2010-06-03 2010-06-01 1.058 6,397,100 -140,583 0.15% 6,771,026
2010-06-02 2010-05-31 1.081 6,537,683 +175,728 0.15% 7,068,640
2010-05-25 2010-05-20 0.956 6,361,955 -87,864 0.15% 6,082,166
2010-05-19 2010-05-17 1.127 6,449,819 -17,573 0.15% 7,267,267
2010-05-17 2010-05-13 1.184 6,467,392 +52,719 0.15% 7,655,101
2010-05-14 2010-05-12 1.195 6,414,673 -158,156 0.15% 7,665,707
2010-05-13 2010-05-11 1.206 6,572,829 +140,583 0.15% 7,929,515
2010-05-11 2010-05-07 1.150 6,432,246 -17,573 0.15% 7,393,881
2010-05-10 2010-05-06 1.172 6,449,819 -35,145 0.15% 7,560,894
2010-05-07 2010-05-05 1.229 6,484,964 -17,573 0.15% 7,971,127
2010-05-06 2010-05-04 1.241 6,502,537 +87,864 0.15% 8,066,734
2010-05-04 2010-04-30 1.309 6,414,673 +17,573 0.15% 8,395,775
2010-05-03 2010-04-29 1.297 6,397,100 +17,572 0.15% 8,299,968
2010-04-30 2010-04-28 1.309 6,379,528 -861,068 0.15% 8,349,776
2010-04-29 2010-04-27 1.332 7,240,596 +878,641 0.17% 9,641,589
2010-04-28 2010-04-26 1.354 6,361,955 -439,320 0.15% 8,616,402
2010-04-27 2010-04-23 1.343 6,801,275 +474,466 0.16% 9,133,995
2010-04-21 2010-04-19 1.366 6,326,809 -650,195 0.15% 8,640,809
2010-04-19 2010-04-15 1.457 6,977,004 -790,777 0.16% 10,164,063
2010-04-16 2010-04-14 1.445 7,767,781 +87,864 0.18% 11,227,656
2010-04-15 2010-04-13 1.434 7,679,917 +175,729 0.18% 11,013,250
2010-04-14 2010-04-12 1.457 7,504,188 +1,068,427 0.17% 10,932,062
2010-04-13 2010-04-09 1.514 6,435,761 -1,862,719 0.15% 9,741,817
2010-04-12 2010-04-08 1.502 8,298,480 -1,089,515 0.19% 12,466,970
2010-04-09 2010-04-07 1.468 9,387,995 +1,528,836 0.22% 13,783,229
2010-04-08 2010-04-01 1.445 7,859,159 -281,166 0.18% 11,359,735
2010-04-01 2010-03-30 1.468 8,140,325 +281,166 0.19% 11,951,430
2010-03-31 2010-03-29 1.445 7,859,159 -35,146 0.18% 11,359,735
2010-03-30 2010-03-26 1.468 7,894,305 -3,286,118 0.18% 11,590,229
2010-03-29 2010-03-25 1.423 11,180,423 -439,321 0.26% 15,905,842
2010-03-26 2010-03-24 1.445 11,619,744 +1,071,942 0.27% 16,795,336
2010-03-25 2010-03-23 1.434 10,547,802 +333,884 0.24% 15,125,890
2010-03-24 2010-03-22 1.445 10,213,918 +52,719 0.23% 14,763,336
2010-03-23 2010-03-19 1.502 10,161,199 -562,331 0.23% 15,265,369
2010-03-22 2010-03-18 1.468 10,723,530 -175,728 0.25% 15,744,030
2010-03-19 2010-03-17 1.502 10,899,258 +298,738 0.25% 16,374,170
2010-03-18 2010-03-16 1.491 10,600,520 +474,466 0.24% 15,804,723
2010-03-17 2010-03-15 1.571 10,126,054 -3,901,167 0.23% 15,904,050
2010-03-16 2010-03-12 1.514 14,027,221 +17,573 0.32% 21,233,017
2010-03-15 2010-03-11 1.514 14,009,648 -2,143,885 0.32% 21,206,416
2010-03-12 2010-03-10 1.559 16,153,533 +7,204,858 0.37% 25,187,004
2010-03-11 2010-03-09 1.514 8,948,675 +386,603 0.21% 13,545,617
2010-03-10 2010-03-08 1.480 8,562,072 -2,091,166 0.20% 12,668,076
2010-03-09 2010-03-05 1.377 10,653,238 +808,349 0.24% 14,670,855
2010-03-08 2010-03-04 1.377 9,844,889 +386,603 0.23% 13,557,656
2010-03-05 2010-03-03 1.389 9,458,286 -52,719 0.22% 13,132,902
2010-03-03 2010-03-01 1.377 9,511,005 -597,476 0.22% 13,097,856
2010-03-02 2010-02-26 1.377 10,108,481 +1,194,952 0.23% 13,920,656
2010-03-01 2010-02-25 1.343 8,913,529 +246,020 0.20% 11,970,716
2010-02-26 2010-02-24 1.354 8,667,509 -685,340 0.20% 11,738,962
2010-02-25 2010-02-23 1.389 9,352,849 +1,880,292 0.21% 12,986,502
2010-02-24 2010-02-22 1.286 7,472,557 -87,864 0.17% 9,610,281
2010-02-23 2010-02-19 1.263 7,560,421 +52,718 0.17% 9,551,188
2010-02-22 2010-02-18 1.286 7,507,703 -1,107,088 0.17% 9,655,482
2010-02-19 2010-02-17 1.297 8,614,791 -52,718 0.20% 11,177,329
2010-02-18 2010-02-12 1.343 8,667,509 +1,089,515 0.20% 11,640,315
2010-02-17 2010-02-11 1.377 7,577,994 +615,049 0.17% 10,435,855
2010-02-12 2010-02-10 1.366 6,962,945 -685,340 0.16% 9,509,608
2010-02-11 2010-02-09 1.229 7,648,285 -843,496 0.18% 9,401,047
2010-02-10 2010-02-08 1.263 8,491,781 +1,282,816 0.19% 10,727,788
2010-02-09 2010-02-05 1.297 7,208,965 +123,010 0.17% 9,353,329
2010-02-08 2010-02-04 1.411 7,085,955 +790,777 0.16% 10,000,196
2010-02-05 2010-02-03 1.377 6,295,178 -439,321 0.14% 8,669,256
2010-02-04 2010-02-02 1.332 6,734,499 -562,330 0.15% 8,967,669
2010-02-03 2010-02-01 1.332 7,296,829 -87,864 0.17% 9,716,469
2010-02-02 2010-01-29 1.275 7,384,693 -351,457 0.19% 9,413,235
2010-02-01 2010-01-28 1.263 7,736,150 -1,880,292 0.20% 9,773,189
2010-01-29 2010-01-27 1.241 9,616,442 -439,320 0.25% 11,929,695
2010-01-28 2010-01-26 1.377 10,055,762 +4,902,818 0.26% 13,848,055
2010-01-27 2010-01-25 1.707 5,152,944 -3,110,390 0.13% 8,797,010
2010-01-26 2010-01-22 1.662 8,263,334 -1,353,108 0.21% 13,730,823
2010-01-25 2010-01-21 1.707 9,616,442 +3,373,982 0.25% 16,417,011
2010-01-22 2010-01-20 1.787 6,242,460 -6,220,779 0.16% 11,154,339
2010-01-21 2010-01-19 1.719 12,463,239 +7,046,702 0.32% 21,418,857
2010-01-20 2010-01-18 1.593 5,416,537 +421,748 0.14% 8,630,544
2010-01-19 2010-01-15 1.491 4,994,789 +35,146 0.13% 7,446,923
2010-01-18 2010-01-14 1.525 4,959,643 -1,810,001 0.13% 7,563,863
2010-01-15 2010-01-13 1.480 6,769,644 +1,124,661 0.17% 10,016,076
2010-01-14 2010-01-12 1.389 5,644,983 -210,874 0.14% 7,838,102
2010-01-12 2010-01-08 1.354 5,855,857 +1,142,233 0.15% 7,930,962
2010-01-11 2010-01-07 1.184 4,713,624 -1,862,719 0.12% 5,579,261
2010-01-08 2010-01-06 1.206 6,576,343 +1,774,855 0.17% 7,933,754
2010-01-07 2010-01-05 1.093 4,801,488 +560,222 0.12% 5,246,087
2010-01-06 2010-01-04 1.047 4,241,266 +1,915,438 0.11% 4,440,908
2010-01-05 2009-12-31 1.013 2,325,828 -931,360 0.06% 2,355,895
2010-01-04 2009-12-29 1.024 3,257,188 +878,641 0.08% 3,336,367
2009-12-30 2009-12-28 1.024 2,378,547 +1,071,942 0.06% 2,436,367
2009-12-28 2009-12-22 0.922 1,306,605 -175,728 0.03% 1,204,530
2009-12-22 2009-12-18 0.910 1,482,333 +87,864 0.04% 1,349,659
2009-12-21 2009-12-17 0.967 1,394,469 -87,864 0.04% 1,349,013
2009-12-17 2009-12-15 1.024 1,482,333 +70,292 0.04% 1,518,367
2009-12-16 2009-12-14 1.024 1,412,041 -52,719 0.04% 1,446,366
2009-12-14 2009-12-10 1.047 1,464,760 +175,728 0.04% 1,533,708
2009-12-11 2009-12-09 1.047 1,289,032 +70,292 0.03% 1,349,708
2009-12-10 2009-12-08 1.036 1,218,740 -298,738 0.03% 1,262,237
2009-12-09 2009-12-07 1.036 1,517,478 -1,317,962 0.04% 1,571,637
2009-12-08 2009-12-04 1.036 2,835,440 +1,581,554 0.07% 2,936,637
2009-12-07 2009-12-03 1.024 1,253,886 +87,864 0.03% 1,284,367
2009-12-04 2009-12-02 1.036 1,166,022 -1,792,428 0.03% 1,207,637
2009-12-03 2009-12-01 1.036 2,958,450 +1,669,418 0.08% 3,064,037
2009-12-02 2009-11-30 1.013 1,289,032 -790,777 0.03% 1,305,696
2009-12-01 2009-11-27 0.967 2,079,809 -1,845,146 0.05% 2,012,013
2009-11-30 2009-11-26 1.013 3,924,955 +175,728 0.10% 3,975,695
2009-11-27 2009-11-25 1.047 3,749,227 +2,635,924 0.10% 3,925,708
2009-11-26 2009-11-24 1.058 1,113,303 -2,249,322 0.03% 1,178,378
2009-11-25 2009-11-23 1.070 3,362,625 +808,350 0.09% 3,597,450
2009-11-24 2009-11-20 1.036 2,554,275 -2,425,050 0.07% 2,645,437
2009-11-23 2009-11-19 1.058 4,979,325 +1,370,680 0.13% 5,270,379
2009-11-20 2009-11-18 1.047 3,608,645 +702,913 0.09% 3,778,509
2009-11-19 2009-11-17 0.933 2,905,732 +1,757,283 0.07% 2,711,801
2009-11-18 2009-11-16 0.933 1,148,449 -87,864 0.03% 1,071,801
2009-11-17 2009-11-13 0.910 1,236,313 -17,573 0.03% 1,125,659
2009-11-12 2009-11-10 0.910 1,253,886 -790,777 0.03% 1,141,659
2009-11-11 2009-11-09 0.910 2,044,663 +878,641 0.05% 1,861,659
2009-11-10 2009-11-06 0.899 1,166,022 +158,155 0.03% 1,048,389
2009-11-05 2009-11-03 0.910 1,007,867 -175,728 0.03% 917,660
2009-11-04 2009-11-02 0.945 1,183,595 +193,301 0.03% 1,118,072
2009-11-02 2009-10-29 0.899 990,294 +35,146 0.03% 890,389
2009-10-30 2009-10-28 0.854 955,148 -298,738 0.02% 815,305
2009-10-28 2009-10-23 0.854 1,253,886 -966,505 0.03% 1,070,305
2009-10-27 2009-10-22 0.888 2,220,391 +1,177,379 0.06% 1,971,117
2009-10-23 2009-10-21 0.819 1,043,012 -35,146 0.03% 854,693
2009-10-22 2009-10-20 0.751 1,078,158 -790,777 0.03% 809,869
2009-10-21 2009-10-19 0.763 1,868,935 +175,728 0.05% 1,425,140
2009-10-20 2009-10-16 0.763 1,693,207 +632,622 0.04% 1,291,140
2009-10-19 2009-10-15 0.671 1,060,585 -1,001,651 0.03% 712,174
2009-10-16 2009-10-14 0.671 2,062,236 +1,142,234 0.05% 1,384,774
2009-10-15 2009-10-13 0.603 920,002 +70,291 0.02% 554,949
2009-10-06 2009-10-02 0.552 849,711 -123,010 0.02% 469,031
2009-10-05 2009-09-30 0.558 972,721 -87,864 0.02% 542,466
2009-10-02 2009-09-29 0.580 1,060,585 -87,864 0.03% 615,608
2009-09-30 2009-09-28 0.558 1,148,449 +35,146 0.03% 640,466
2009-09-29 2009-09-25 0.580 1,113,303 -456,894 0.03% 646,207
2009-09-28 2009-09-24 0.592 1,570,197 -175,728 0.04% 929,279
2009-09-25 2009-09-23 0.615 1,745,925 +439,320 0.04% 1,073,020
2009-09-24 2009-09-22 0.603 1,306,605 +175,729 0.03% 788,150
2009-09-23 2009-09-21 0.580 1,130,876 -351,457 0.03% 656,408
2009-09-22 2009-09-18 0.603 1,482,333 +702,913 0.04% 894,149
2009-08-18 2009-08-14 0.615 779,420 -87,864 0.02% 479,020
2009-08-17 2009-08-13 0.603 867,284 -105,437 0.02% 523,149
2009-08-13 2009-08-11 0.615 972,721 +158,156 0.02% 597,820
2009-08-12 2009-08-10 0.615 814,565 -87,865 0.02% 500,620
2009-08-10 2009-08-06 0.592 902,430 -790,777 0.02% 534,079
2009-08-07 2009-08-05 0.592 1,693,207 +702,913 0.04% 1,002,079
2009-08-06 2009-08-04 0.615 990,294 -210,874 0.03% 608,620
2009-08-05 2009-08-03 0.558 1,201,168 +68,886 0.03% 669,866
2009-08-04 2009-07-31 0.512 1,132,282 -140,583 0.03% 579,903
2009-08-03 2009-07-30 0.489 1,272,865 +210,874 0.03% 622,930
2009-07-31 2009-07-29 0.444 1,061,991 -263,592 0.03% 471,383
2009-07-30 2009-07-28 0.450 1,325,583 +351,456 0.03% 595,926
2009-07-27 2009-07-23 0.444 974,127 +175,729 0.02% 432,383
2009-07-21 2009-07-17 0.455 798,398 -87,865 0.02% 363,469
2009-07-20 2009-07-16 0.415 886,263 +87,865 0.02% 368,166
2009-07-15 2009-07-13 0.410 798,398 +17,572 0.02% 327,122
2009-07-09 2009-07-07 0.421 780,826 -35,145 0.02% 328,810
2009-06-29 2009-06-25 0.415 815,971 +35,145 0.02% 338,966
2009-06-17 2009-06-15 0.455 780,826 -1,757,282 0.02% 355,470
2009-06-15 2009-06-11 0.484 2,538,108 +1,757,282 0.06% 1,227,686
2009-06-10 2009-06-08 0.506 780,826 -140,582 0.02% 395,460
2009-06-09 2009-06-05 0.518 921,408 +105,437 0.02% 477,147
2009-06-02 2009-05-29 0.461 815,971 -878,641 0.02% 376,113
2009-06-01 2009-05-27 0.467 1,694,612 +878,641 0.04% 790,756
2009-05-27 2009-05-25 0.455 815,971 -878,641 0.02% 371,469
2009-05-26 2009-05-22 0.450 1,694,612 -1,757,283 0.04% 761,826
2009-05-25 2009-05-21 0.489 3,451,895 +878,641 0.09% 1,689,330
2009-05-22 2009-05-20 0.472 2,573,254 +878,642 0.07% 1,215,400
2009-05-21 2009-05-19 0.489 1,694,612 -1,265,244 0.04% 829,330
2009-05-20 2009-05-18 0.455 2,959,856 -263,592 0.08% 1,347,470
2009-05-19 2009-05-15 0.427 3,223,448 +87,864 0.08% 1,375,753
2009-05-15 2009-05-13 0.432 3,135,584 +1,353,107 0.08% 1,356,096
2009-05-14 2009-05-12 0.421 1,782,477 -140,582 0.05% 750,610
2009-05-13 2009-05-11 0.415 1,923,059 +316,311 0.05% 798,866
2009-05-06 2009-05-04 0.370 1,606,748 +17,572 0.04% 594,319
2009-04-28 2009-04-24 0.415 1,589,176 +878,642 0.04% 660,166
2009-04-24 2009-04-22 0.387 710,534 -1,001,651 0.02% 274,949
2009-04-23 2009-04-21 0.404 1,712,185 +1,001,651 0.04% 691,779
2009-04-21 2009-04-17 0.387 710,534 -351,457 0.02% 274,949
2009-04-17 2009-04-15 0.364 1,061,991 +263,593 0.03% 386,776
2009-04-07 2009-04-03 0.324 798,398 -87,865 0.02% 258,972
2009-04-03 2009-04-01 0.307 886,263 +87,865 0.02% 272,342
2009-03-27 2009-03-25 0.290 798,398 -105,437 0.02% 231,712
2009-03-25 2009-03-23 0.296 903,835 +105,437 0.02% 267,455
2009-03-24 2009-03-20 0.283 798,398 -140,583 0.02% 226,260
2009-03-23 2009-03-19 0.254 938,981 +140,583 0.02% 238,314
2009-03-05 2009-03-03 0.245 798,398 -87,865 0.02% 195,365
2009-02-27 2009-02-25 0.262 886,263 -52,718 0.02% 231,995
2009-02-02 2009-01-29 0.224 938,981 -35,146 0.02% 210,529
2008-11-19 2008-11-17 0.182 974,127 +175,729 0.02% 177,388
2008-11-03 2008-10-30 0.125 798,398 -175,729 0.02% 99,954
2008-10-31 2008-10-29 0.120 974,127 +175,729 0.02% 116,411
2008-10-14 2008-10-10 0.203 798,398 -263,593 0.02% 161,744
2008-09-16 2008-09-11 0.256 1,061,991 +35,146 0.03% 271,952
2008-09-11 2008-09-09 0.249 1,026,845 +35,145 0.03% 255,940
2008-07-30 2008-07-28 0.353 991,700 -17,572 0.03% 349,889
2008-07-11 2008-07-09 0.381 1,009,272 +87,864 0.03% 384,806
2008-07-10 2008-07-08 0.376 921,408 -87,864 0.03% 346,062
2008-07-07 2008-07-03 0.381 1,009,272 +87,864 0.03% 384,806
2008-06-23 2008-06-19 0.438 921,408 -87,864 0.03% 403,739
2008-06-16 2008-06-12 0.450 1,009,272 -87,864 0.03% 453,726
2008-06-13 2008-06-11 0.478 1,097,136 +193,301 0.03% 524,443
2008-06-11 2008-06-06 0.506 903,835 -263,593 0.02% 457,760
2008-06-10 2008-06-05 0.501 1,167,428 +263,593 0.03% 584,617
2008-05-28 2008-05-26 0.524 903,835 +17,572 0.02% 473,190
2008-05-26 2008-05-22 0.592 886,263 -17,572 0.02% 524,511
2008-05-20 2008-05-16 0.541 903,835 -175,729 0.02% 488,620
2008-05-19 2008-05-15 0.535 1,079,564 -509,612 0.03% 577,477
2008-05-16 2008-05-14 0.529 1,589,176 +175,729 0.04% 841,034
2008-05-15 2008-05-13 0.535 1,413,447 -70,292 0.04% 756,077
2008-05-14 2008-05-09 0.535 1,483,739 +70,292 0.04% 793,677
2008-05-09 2008-05-07 0.558 1,413,447 -35,146 0.04% 788,250
2008-05-08 2008-05-06 0.592 1,448,593 +17,573 0.04% 857,311
2008-05-07 2008-05-05 0.592 1,431,020 +35,146 0.04% 846,910
2008-05-06 2008-05-02 0.615 1,395,874 +527,184 0.04% 857,884
2008-04-21 2008-04-17 0.580 868,690 +70,292 0.03% 504,224
2008-03-28 2008-03-26 0.580 798,398 -17,573 0.02% 463,423
2008-03-26 2008-03-20 0.569 815,971 +17,573 0.02% 464,337
2008-03-25 2008-03-19 0.603 798,398 -17,573 0.02% 481,597
2008-03-19 2008-03-17 0.580 815,971 +17,573 0.02% 473,624
2008-03-10 2008-03-06 0.671 798,398 -175,729 0.02% 536,117
2008-03-07 2008-03-05 0.717 974,127 +87,864 0.03% 698,465
2008-03-06 2008-03-04 0.740 886,263 +88,567 0.03% 655,638
2008-03-05 2008-03-03 0.785 797,696 -87,864 0.02% 626,433
2008-03-04 2008-02-29 0.774 885,560 -298,738 0.03% 685,355
2008-03-03 2008-02-28 0.728 1,184,298 +175,729 0.04% 862,640
2008-02-29 2008-02-27 0.694 1,008,569 +87,864 0.03% 700,203
2008-02-21 2008-02-19 0.649 920,705 +87,864 0.03% 597,288
2008-02-20 2008-02-18 0.683 832,841 -87,864 0.02% 568,724
2008-02-11 2008-02-04 0.529 920,705 -87,864 0.03% 487,261
2008-02-05 2008-02-01 0.501 1,008,569 +88,567 0.03% 505,064
2008-02-04 2008-01-31 0.512 920,002 -52,719 0.03% 471,183
2008-02-01 2008-01-30 0.541 972,721 -17,573 0.03% 525,860
2008-01-30 2008-01-28 0.569 990,294 -35,145 0.03% 563,537
2008-01-29 2008-01-25 0.535 1,025,439 +123,009 0.03% 548,525
2008-01-28 2008-01-24 0.535 902,430 +35,146 0.03% 482,725
2008-01-18 2008-01-16 0.649 867,284 -87,864 0.03% 562,632
2008-01-17 2008-01-15 0.728 955,148 +17,573 0.03% 695,727
2008-01-08 2008-01-04 0.865 937,575 -35,146 0.03% 810,976
2008-01-03 2007-12-31 0.842 972,721 +35,146 0.03% 819,235
2007-12-17 2007-12-13 0.933 937,575 -17,573 0.03% 875,000
2007-12-13 2007-12-11 0.979 955,148 -17,573 0.03% 934,884
2007-12-12 2007-12-10 0.990 972,721 -17,573 0.03% 963,155
2007-12-11 2007-12-07 1.024 990,294 +35,146 0.03% 1,014,367
2007-12-07 2007-12-05 1.138 955,148 +17,573 0.03% 1,087,074
2007-12-06 2007-12-04 1.172 937,575 +70,291 0.03% 1,099,086
2007-12-05 2007-12-03 1.024 867,284 +52,719 0.03% 888,367
2007-12-04 2007-11-30 0.910 814,565 +702 0.02% 741,659
2007-11-20 2007-11-16 0.979 813,863 +5,272 0.02% 796,596
2007-11-12 2007-11-08 1.047 808,591 +19,330 0.02% 846,652
2007-11-09 2007-11-07 1.104 789,261 -70,291 0.02% 871,326
2007-11-08 2007-11-06 1.104 859,552 +52,719 0.03% 948,926
2007-11-07 2007-11-05 1.070 806,833 +31,191 0.02% 863,177
2007-11-06 2007-11-02 1.138 775,642 -17,572 0.02% 882,774
2007-11-02 2007-10-31 1.184 793,214 -351,457 0.02% 938,884
2007-11-01 2007-10-30 1.263 1,144,671 +210,874 0.03% 1,446,079
2007-10-30 2007-10-26 1.184 933,797 -17,573 0.03% 1,105,285
2007-10-26 2007-10-24 0.945 951,370 +52,719 0.03% 898,703
2007-10-22 2007-10-17 0.956 898,651 +17,572 0.03% 859,130
2007-10-15 2007-10-11 0.922 881,079 +35,146 0.03% 812,247
2007-10-11 2007-10-09 0.967 845,933 +52,719 0.03% 818,358
2007-10-10 2007-10-08 0.990 793,214 -52,719 0.02% 785,413
2007-10-08 2007-10-04 0.979 845,933 +140,583 0.03% 827,986
2007-10-05 2007-10-03 0.933 705,350 -87,864 0.02% 658,274
2007-10-04 2007-10-02 0.990 793,214 +52,718 0.02% 785,413
2007-10-03 2007-09-28 1.070 740,496 -87,864 0.02% 792,208
2007-09-28 2007-09-25 1.093 828,360 +70,291 0.02% 905,063
2007-09-24 2007-09-20 1.172 758,069 +17,573 0.02% 888,657
2007-09-21 2007-09-19 1.206 740,496 +17,573 0.02% 893,340
2007-09-17 2007-09-13 1.195 722,923 -17,573 0.02% 863,913
2007-09-14 2007-09-12 1.206 740,496 +17,573 0.02% 893,340
2007-09-13 2007-09-11 1.229 722,923 -17,573 0.02% 888,596
2007-09-12 2007-09-10 1.241 740,496 +17,573 0.02% 918,624
2007-09-06 2007-09-04 1.184 722,923 -35,146 0.02% 855,685
2007-09-05 2007-09-03 1.206 758,069 +17,573 0.02% 914,541
2007-09-04 2007-08-31 1.206 740,496 -52,718 0.02% 893,340
2007-09-03 2007-08-30 1.206 793,214 +17,572 0.02% 956,940
2007-08-30 2007-08-28 1.286 775,642 +17,573 0.02% 997,535
2007-08-27 2007-08-23 1.241 758,069 -35,145 0.02% 940,424
2007-08-22 2007-08-20 1.002 793,214 +35,145 0.02% 794,441
2007-08-21 2007-08-17 0.922 758,069 -87,864 0.02% 698,847
2007-08-15 2007-08-13 1.377 845,933 +17,573 0.03% 1,164,957
2007-08-13 2007-08-09 1.468 828,360 -35,146 0.02% 1,216,178
2007-08-10 2007-08-08 1.354 863,506 -17,573 0.03% 1,169,501
2007-08-09 2007-08-07 1.332 881,079 -17,572 0.03% 1,173,246
2007-08-06 2007-08-02 1.480 898,651 +35,145 0.03% 1,329,606
2007-08-02 2007-07-31 1.605 863,506 +17,573 0.03% 1,385,712
2007-07-31 2007-07-27 1.536 845,933 +17,573 0.03% 1,299,745
2007-07-27 2007-07-25 1.650 828,360 -333,884 0.02% 1,367,022
2007-07-26 2007-07-24 1.684 1,162,244 +333,884 0.03% 1,957,706
2007-07-24 2007-07-20 1.730 828,360 -52,719 0.02% 1,433,016
2007-07-19 2007-07-17 1.775 881,079 +35,146 0.03% 1,564,328
2007-07-18 2007-07-16 1.775 845,933 -140,583 0.03% 1,501,928
2007-07-17 2007-07-13 1.889 986,516 -70,291 0.03% 1,863,806
2007-07-13 2007-07-11 1.650 1,056,807 -87,864 0.03% 1,744,023
2007-07-12 2007-07-10 1.582 1,144,671 +52,719 0.03% 1,810,856
2007-07-09 2007-07-05 1.571 1,091,952 -87,865 0.03% 1,715,027
2007-07-04 2007-06-29 1.559 1,179,817 -13,179 0.04% 1,839,601
2007-06-26 2007-06-22 1.753 1,192,996 0.04% 2,090,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top