History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 24,473,261 | +0 | 0.43% | 3,548,623 |
| 2025-10-13 | 2025-10-09 | 0.143 | 24,473,261 | +0 | 0.43% | 3,499,676 |
| 2025-10-10 | 2025-10-08 | 0.143 | 24,473,261 | +360,000 | 0.43% | 3,499,676 |
| 2025-10-08 | 2025-10-03 | 0.145 | 24,113,261 | +260,000 | 0.43% | 3,496,423 |
| 2025-10-03 | 2025-09-30 | 0.147 | 23,853,261 | +420,000 | 0.42% | 3,506,429 |
| 2025-09-29 | 2025-09-25 | 0.147 | 23,433,261 | +1,100,000 | 0.42% | 3,444,689 |
| 2025-09-26 | 2025-09-24 | 0.147 | 22,333,261 | +60,000 | 0.40% | 3,282,989 |
| 2025-09-25 | 2025-09-23 | 0.149 | 22,273,261 | -200,000 | 0.40% | 3,318,716 |
| 2025-09-23 | 2025-09-19 | 0.151 | 22,473,261 | +200,000 | 0.40% | 3,393,462 |
| 2025-09-22 | 2025-09-18 | 0.155 | 22,273,261 | -160,000 | 0.40% | 3,452,355 |
| 2025-09-19 | 2025-09-17 | 0.159 | 22,433,261 | +100,000 | 0.40% | 3,566,888 |
| 2025-09-18 | 2025-09-16 | 0.159 | 22,333,261 | +200,000 | 0.40% | 3,550,988 |
| 2025-09-12 | 2025-09-10 | 0.164 | 22,133,261 | +40,000 | 0.39% | 3,629,855 |
| 2025-09-10 | 2025-09-08 | 0.169 | 22,093,261 | -60,000 | 0.39% | 3,733,761 |
| 2025-09-09 | 2025-09-05 | 0.169 | 22,153,261 | -20,000 | 0.39% | 3,743,901 |
| 2025-09-05 | 2025-09-03 | 0.170 | 22,173,261 | +20,000 | 0.39% | 3,769,454 |
| 2025-09-04 | 2025-09-02 | 0.172 | 22,153,261 | +540,000 | 0.39% | 3,810,361 |
| 2025-08-29 | 2025-08-27 | 0.168 | 21,613,261 | +100,000 | 0.38% | 3,631,028 |
| 2025-08-27 | 2025-08-25 | 0.172 | 21,513,261 | +100,000 | 0.38% | 3,700,281 |
| 2025-08-14 | 2025-08-12 | 0.166 | 21,413,261 | -80,000 | 0.38% | 3,554,601 |
| 2025-08-13 | 2025-08-11 | 0.162 | 21,493,261 | +100,000 | 0.38% | 3,481,908 |
| 2025-08-11 | 2025-08-07 | 0.164 | 21,393,261 | -20,000 | 0.38% | 3,508,495 |
| 2025-08-06 | 2025-08-04 | 0.162 | 21,413,261 | -280,000 | 0.38% | 3,468,948 |
| 2025-07-24 | 2025-07-22 | 0.163 | 21,693,261 | +1,059 | 0.38% | 3,536,002 |
| 2025-07-22 | 2025-07-18 | 0.162 | 21,692,202 | -20,000 | 0.38% | 3,514,137 |
| 2025-07-18 | 2025-07-16 | 0.164 | 21,712,202 | +60,000 | 0.39% | 3,560,801 |
| 2025-07-16 | 2025-07-14 | 0.164 | 21,652,202 | -100,000 | 0.38% | 3,550,961 |
| 2025-07-15 | 2025-07-11 | 0.155 | 21,752,202 | -120,000 | 0.39% | 3,371,591 |
| 2025-07-09 | 2025-07-07 | 0.159 | 21,872,202 | -40,000 | 0.39% | 3,477,680 |
| 2025-07-08 | 2025-07-04 | 0.159 | 21,912,202 | +20,000 | 0.39% | 3,484,040 |
| 2025-06-30 | 2025-06-26 | 0.166 | 21,892,202 | +20,000 | 0.39% | 3,634,106 |
| 2025-06-27 | 2025-06-25 | 0.162 | 21,872,202 | -40,000 | 0.39% | 3,543,297 |
| 2025-06-26 | 2025-06-24 | 0.162 | 21,912,202 | -40,000 | 0.39% | 3,549,777 |
| 2025-06-25 | 2025-06-23 | 0.176 | 21,952,202 | -200,000 | 0.39% | 3,863,588 |
| 2025-06-24 | 2025-06-20 | 0.173 | 22,152,202 | -100,000 | 0.39% | 3,832,331 |
| 2025-06-23 | 2025-06-19 | 0.180 | 22,252,202 | -40,000 | 0.39% | 4,005,396 |
| 2025-06-20 | 2025-06-18 | 0.183 | 22,292,202 | +680,000 | 0.40% | 4,079,473 |
| 2025-06-18 | 2025-06-16 | 0.175 | 21,612,202 | -120,000 | 0.38% | 3,782,135 |
| 2025-06-17 | 2025-06-13 | 0.164 | 21,732,202 | +580,000 | 0.39% | 3,564,081 |
| 2025-06-13 | 2025-06-11 | 0.140 | 21,152,202 | +40,000 | 0.38% | 2,961,308 |
| 2025-06-04 | 2025-06-02 | 0.147 | 21,112,202 | +20,000 | 0.37% | 3,103,494 |
| 2025-05-30 | 2025-05-28 | 0.147 | 21,092,202 | +22,000 | 0.37% | 3,100,554 |
| 2025-05-02 | 2025-04-29 | 0.146 | 21,070,202 | +1,760 | 0.37% | 3,076,249 |
| 2025-04-17 | 2025-04-15 | 0.150 | 21,068,442 | +22,000 | 0.37% | 3,160,266 |
| 2025-04-09 | 2025-04-07 | 0.140 | 21,046,442 | -80,000 | 0.37% | 2,946,502 |
| 2025-03-26 | 2025-03-24 | 0.167 | 21,126,442 | +80,000 | 0.37% | 3,528,116 |
| 2025-03-03 | 2025-02-27 | 0.141 | 21,046,442 | +88,000 | 0.37% | 2,967,548 |
| 2025-02-20 | 2025-02-18 | 0.162 | 20,958,442 | -80,000 | 0.37% | 3,395,268 |
| 2025-02-19 | 2025-02-17 | 0.162 | 21,038,442 | -2,000 | 0.37% | 3,408,228 |
| 2025-02-18 | 2025-02-14 | 0.164 | 21,040,442 | -40,000 | 0.37% | 3,450,632 |
| 2025-02-17 | 2025-02-13 | 0.162 | 21,080,442 | +100,000 | 0.37% | 3,415,032 |
| 2025-02-07 | 2025-02-05 | 0.166 | 20,980,442 | -40,000 | 0.37% | 3,482,753 |
| 2025-02-03 | 2025-01-24 | 0.155 | 21,020,442 | -960,000 | 0.37% | 3,258,169 |
| 2025-01-22 | 2025-01-20 | 0.158 | 21,980,442 | +44,000 | 0.39% | 3,472,910 |
| 2025-01-14 | 2025-01-10 | 0.170 | 21,936,442 | -40,000 | 0.39% | 3,729,195 |
| 2025-01-13 | 2025-01-09 | 0.170 | 21,976,442 | +176,000 | 0.39% | 3,735,995 |
| 2025-01-08 | 2025-01-06 | 0.170 | 21,800,442 | -40,000 | 0.39% | 3,706,075 |
| 2025-01-03 | 2024-12-31 | 0.175 | 21,840,442 | +20,000 | 0.39% | 3,822,077 |
| 2024-12-27 | 2024-12-20 | 0.174 | 21,820,442 | +160,000 | 0.39% | 3,796,757 |
| 2024-12-23 | 2024-12-19 | 0.169 | 21,660,442 | -40,000 | 0.38% | 3,660,615 |
| 2024-12-11 | 2024-12-09 | 0.174 | 21,700,442 | +40,000 | 0.38% | 3,775,877 |
| 2024-12-09 | 2024-12-05 | 0.168 | 21,660,442 | -300,000 | 0.38% | 3,638,954 |
| 2024-11-21 | 2024-11-19 | 0.187 | 21,960,442 | +100,000 | 0.39% | 4,106,603 |
| 2024-11-15 | 2024-11-13 | 0.194 | 21,860,442 | +100,000 | 0.39% | 4,240,926 |
| 2024-11-13 | 2024-11-11 | 0.195 | 21,760,442 | -20,000 | 0.39% | 4,243,286 |
| 2024-11-12 | 2024-11-08 | 0.196 | 21,780,442 | +40,000 | 0.39% | 4,268,967 |
| 2024-11-11 | 2024-11-07 | 0.203 | 21,740,442 | +20,000 | 0.39% | 4,413,310 |
| 2024-11-08 | 2024-11-06 | 0.203 | 21,720,442 | +20,000 | 0.39% | 4,409,250 |
| 2024-11-07 | 2024-11-05 | 0.198 | 21,700,442 | +300,000 | 0.38% | 4,296,688 |
| 2024-10-31 | 2024-10-29 | 0.214 | 21,400,442 | +240,000 | 0.38% | 4,579,695 |
| 2024-10-24 | 2024-10-22 | 0.199 | 21,160,442 | -700,000 | 0.38% | 4,210,928 |
| 2024-10-23 | 2024-10-21 | 0.200 | 21,860,442 | -638,000 | 0.39% | 4,372,088 |
| 2024-10-22 | 2024-10-18 | 0.204 | 22,498,442 | +520,000 | 0.40% | 4,589,682 |
| 2024-10-18 | 2024-10-16 | 0.210 | 21,978,442 | +600,000 | 0.39% | 4,615,473 |
| 2024-10-17 | 2024-10-15 | 0.203 | 21,378,442 | +660,000 | 0.38% | 4,339,824 |
| 2024-10-16 | 2024-10-14 | 0.214 | 20,718,442 | +160,000 | 0.37% | 4,433,747 |
| 2024-10-15 | 2024-10-10 | 0.223 | 20,558,442 | -640,000 | 0.36% | 4,584,533 |
| 2024-10-14 | 2024-10-09 | 0.226 | 21,198,442 | -980,000 | 0.38% | 4,790,848 |
| 2024-10-10 | 2024-10-08 | 0.244 | 22,178,442 | +100,000 | 0.39% | 5,411,540 |
| 2024-10-09 | 2024-10-07 | 0.260 | 22,078,442 | -500,000 | 0.39% | 5,740,395 |
| 2024-10-08 | 2024-10-04 | 0.235 | 22,578,442 | +20,000 | 0.40% | 5,305,934 |
| 2024-10-07 | 2024-10-03 | 0.248 | 22,558,442 | +1,320,000 | 0.40% | 5,594,494 |
| 2024-10-04 | 2024-10-02 | 0.219 | 21,238,442 | +800,000 | 0.38% | 4,651,219 |
| 2024-10-03 | 2024-09-30 | 0.198 | 20,438,442 | +240,000 | 0.36% | 4,046,812 |
| 2024-09-30 | 2024-09-26 | 0.201 | 20,198,442 | -100,000 | 0.36% | 4,059,887 |
| 2024-09-03 | 2024-08-30 | 0.205 | 20,298,442 | +220 | 0.36% | 4,161,181 |
| 2024-08-08 | 2024-08-06 | 0.200 | 20,298,222 | -1,300,000 | 0.36% | 4,059,644 |
| 2024-07-25 | 2024-07-23 | 0.205 | 21,598,222 | +1,260,000 | 0.38% | 4,427,636 |
| 2024-07-24 | 2024-07-22 | 0.202 | 20,338,222 | +20,000 | 0.36% | 4,108,321 |
| 2024-07-16 | 2024-07-12 | 0.210 | 20,318,222 | -1,340,000 | 0.36% | 4,266,827 |
| 2024-06-26 | 2024-06-24 | 0.205 | 21,658,222 | -100,000 | 0.38% | 4,439,936 |
| 2024-06-11 | 2024-06-06 | 0.215 | 21,758,222 | -180,000 | 0.39% | 4,678,018 |
| 2024-05-16 | 2024-05-13 | 0.203 | 21,938,222 | +100,000 | 0.39% | 4,453,459 |
| 2024-05-13 | 2024-05-09 | 0.203 | 21,838,222 | -100,000 | 0.39% | 4,433,159 |
| 2024-04-30 | 2024-04-26 | 0.206 | 21,938,222 | -563,300 | 0.39% | 4,519,274 |
| 2024-04-10 | 2024-04-08 | 0.202 | 22,501,522 | -440,000 | 0.40% | 4,545,307 |
| 2024-04-03 | 2024-03-28 | 0.202 | 22,941,522 | +540,000 | 0.41% | 4,634,187 |
| 2024-04-02 | 2024-03-27 | 0.205 | 22,401,522 | +80,000 | 0.40% | 4,592,312 |
| 2024-03-28 | 2024-03-26 | 0.208 | 22,321,522 | +1,360,000 | 0.40% | 4,642,877 |
| 2024-03-25 | 2024-03-21 | 0.206 | 20,961,522 | +40,000 | 0.37% | 4,318,074 |
| 2024-02-16 | 2024-02-14 | 0.211 | 20,921,522 | -22,000 | 0.37% | 4,414,441 |
| 2024-02-15 | 2024-02-09 | 0.211 | 20,943,522 | +4,400 | 0.37% | 4,419,083 |
| 2023-10-03 | 2023-09-28 | 0.226 | 20,939,122 | +60,000 | 0.37% | 4,732,242 |
| 2023-09-19 | 2023-09-15 | 0.224 | 20,879,122 | +240,000 | 0.37% | 4,676,923 |
| 2023-09-06 | 2023-09-04 | 0.230 | 20,639,122 | -312,000 | 0.37% | 4,746,998 |
| 2023-08-29 | 2023-08-25 | 0.221 | 20,951,122 | -100,000 | 0.37% | 4,630,198 |
| 2023-08-24 | 2023-08-22 | 0.225 | 21,051,122 | -120,000 | 0.37% | 4,736,502 |
| 2023-08-21 | 2023-08-17 | 0.238 | 21,171,122 | +540,000 | 0.38% | 5,038,727 |
| 2023-08-18 | 2023-08-16 | 0.232 | 20,631,122 | +540,000 | 0.37% | 4,786,420 |
| 2023-08-16 | 2023-08-14 | 0.235 | 20,091,122 | +120,000 | 0.36% | 4,721,414 |
| 2023-08-15 | 2023-08-11 | 0.235 | 19,971,122 | +1,400,000 | 0.35% | 4,693,214 |
| 2023-08-11 | 2023-08-09 | 0.234 | 18,571,122 | +480,000 | 0.33% | 4,345,643 |
| 2023-08-10 | 2023-08-08 | 0.237 | 18,091,122 | +400,000 | 0.32% | 4,287,596 |
| 2023-08-08 | 2023-08-04 | 0.240 | 17,691,122 | +520,000 | 0.31% | 4,245,869 |
| 2023-08-04 | 2023-08-02 | 0.240 | 17,171,122 | +100,000 | 0.30% | 4,121,069 |
| 2023-08-03 | 2023-08-01 | 0.237 | 17,071,122 | +440,000 | 0.30% | 4,045,856 |
| 2023-08-02 | 2023-07-31 | 0.243 | 16,631,122 | +480,000 | 0.30% | 4,041,363 |
| 2023-08-01 | 2023-07-28 | 0.238 | 16,151,122 | +540,000 | 0.29% | 3,843,967 |
| 2023-07-31 | 2023-07-27 | 0.237 | 15,611,122 | +200,000 | 0.28% | 3,699,836 |
| 2023-07-28 | 2023-07-26 | 0.236 | 15,411,122 | +280,000 | 0.27% | 3,637,025 |
| 2023-07-27 | 2023-07-25 | 0.240 | 15,131,122 | +740,000 | 0.27% | 3,631,469 |
| 2023-07-26 | 2023-07-24 | 0.232 | 14,391,122 | +360,000 | 0.26% | 3,338,740 |
| 2023-07-21 | 2023-07-19 | 0.232 | 14,031,122 | -100,000 | 0.25% | 3,255,220 |
| 2023-07-05 | 2023-07-03 | 0.239 | 14,131,122 | +160,000 | 0.25% | 3,377,338 |
| 2023-06-28 | 2023-06-26 | 0.238 | 13,971,122 | -60,000 | 0.25% | 3,325,127 |
| 2023-06-06 | 2023-06-02 | 0.260 | 14,031,122 | -20,000 | 0.25% | 3,648,092 |
| 2023-06-02 | 2023-05-31 | 0.249 | 14,051,122 | -20,000 | 0.25% | 3,498,729 |
| 2023-05-25 | 2023-05-23 | 0.275 | 14,071,122 | -20,000 | 0.25% | 3,869,559 |
| 2023-05-15 | 2023-05-11 | 0.246 | 14,091,122 | +20,000 | 0.25% | 3,466,416 |
| 2023-03-10 | 2023-03-08 | 0.280 | 14,071,122 | -120,000 | 0.25% | 3,939,914 |
| 2023-03-08 | 2023-03-06 | 0.275 | 14,191,122 | -60,000 | 0.25% | 3,902,559 |
| 2023-03-01 | 2023-02-27 | 0.270 | 14,251,122 | -100,000 | 0.25% | 3,847,803 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,351,122 | -120,000 | 0.25% | 3,874,803 |
| 2023-02-17 | 2023-02-15 | 0.285 | 14,471,122 | -220,000 | 0.26% | 4,124,270 |
| 2023-02-15 | 2023-02-13 | 0.290 | 14,691,122 | -160,000 | 0.26% | 4,260,425 |
| 2023-02-14 | 2023-02-10 | 0.285 | 14,851,122 | +180,000 | 0.26% | 4,232,570 |
| 2023-02-13 | 2023-02-09 | 0.300 | 14,671,122 | -40,000 | 0.26% | 4,401,337 |
| 2023-02-08 | 2023-02-06 | 0.285 | 14,711,122 | -120,000 | 0.26% | 4,192,670 |
| 2023-02-07 | 2023-02-03 | 0.295 | 14,831,122 | -60,000 | 0.26% | 4,375,181 |
| 2023-02-06 | 2023-02-02 | 0.295 | 14,891,122 | -60,000 | 0.26% | 4,392,881 |
| 2023-02-01 | 2023-01-30 | 0.295 | 14,951,122 | +20,000 | 0.27% | 4,410,581 |
| 2023-01-27 | 2023-01-20 | 0.295 | 14,931,122 | +60,000 | 0.26% | 4,404,681 |
| 2022-12-28 | 2022-12-22 | 0.280 | 14,871,122 | +60,000 | 0.26% | 4,163,914 |
| 2022-12-20 | 2022-12-16 | 0.285 | 14,811,122 | +22,000 | 0.26% | 4,221,170 |
| 2022-12-14 | 2022-12-12 | 0.300 | 14,789,122 | -60,000 | 0.26% | 4,436,737 |
| 2022-12-13 | 2022-12-09 | 0.300 | 14,849,122 | +60,000 | 0.26% | 4,454,737 |
| 2022-12-07 | 2022-12-05 | 0.290 | 14,789,122 | -60,000 | 0.26% | 4,288,845 |
| 2022-12-01 | 2022-11-29 | 0.275 | 14,849,122 | +320,000 | 0.26% | 4,083,509 |
| 2022-11-29 | 2022-11-25 | 0.290 | 14,529,122 | -140,000 | 0.26% | 4,213,445 |
| 2022-11-22 | 2022-11-18 | 0.305 | 14,669,122 | -20,000 | 0.26% | 4,474,082 |
| 2022-11-11 | 2022-11-09 | 0.270 | 14,689,122 | +60,000 | 0.26% | 3,966,063 |
| 2022-11-10 | 2022-11-08 | 0.280 | 14,629,122 | +20,000 | 0.26% | 4,096,154 |
| 2022-11-09 | 2022-11-07 | 0.280 | 14,609,122 | -320,000 | 0.26% | 4,090,554 |
| 2022-11-08 | 2022-11-04 | 0.270 | 14,929,122 | +360,000 | 0.26% | 4,030,863 |
| 2022-11-04 | 2022-11-02 | 0.250 | 14,569,122 | +40,000 | 0.26% | 3,642,280 |
| 2022-11-03 | 2022-11-01 | 0.250 | 14,529,122 | +40,000 | 0.26% | 3,632,280 |
| 2022-11-02 | 2022-10-31 | 0.245 | 14,489,122 | -20,000 | 0.26% | 3,549,835 |
| 2022-11-01 | 2022-10-28 | 0.250 | 14,509,122 | -140,000 | 0.26% | 3,627,280 |
| 2022-10-31 | 2022-10-27 | 0.260 | 14,649,122 | +2,420 | 0.26% | 3,808,772 |
| 2022-10-28 | 2022-10-26 | 0.255 | 14,646,702 | -80,000 | 0.26% | 3,734,909 |
| 2022-10-27 | 2022-10-25 | 0.255 | 14,726,702 | +80,000 | 0.26% | 3,755,309 |
| 2022-10-26 | 2022-10-24 | 0.250 | 14,646,702 | -100,000 | 0.26% | 3,661,676 |
| 2022-10-24 | 2022-10-20 | 0.265 | 14,746,702 | -100,000 | 0.26% | 3,907,876 |
| 2022-10-18 | 2022-10-14 | 0.270 | 14,846,702 | +80,000 | 0.26% | 4,008,610 |
| 2022-10-17 | 2022-10-13 | 0.265 | 14,766,702 | +3,300 | 0.26% | 3,913,176 |
| 2022-10-14 | 2022-10-12 | 0.270 | 14,763,402 | -60,000 | 0.26% | 3,986,119 |
| 2022-10-13 | 2022-10-11 | 0.275 | 14,823,402 | -120,000 | 0.26% | 4,076,436 |
| 2022-09-30 | 2022-09-28 | 0.280 | 14,943,402 | +20,000 | 0.27% | 4,184,153 |
| 2022-09-27 | 2022-09-23 | 0.290 | 14,923,402 | +100,000 | 0.26% | 4,327,787 |
| 2022-09-26 | 2022-09-22 | 0.300 | 14,823,402 | -80,000 | 0.26% | 4,447,021 |
| 2022-09-22 | 2022-09-20 | 0.300 | 14,903,402 | +20,000 | 0.26% | 4,471,021 |
| 2022-09-21 | 2022-09-19 | 0.300 | 14,883,402 | +140,000 | 0.26% | 4,465,021 |
| 2022-09-20 | 2022-09-16 | 0.300 | 14,743,402 | +60,000 | 0.26% | 4,423,021 |
| 2022-09-15 | 2022-09-13 | 0.310 | 14,683,402 | +80,000 | 0.26% | 4,551,855 |
| 2022-09-08 | 2022-09-06 | 0.315 | 14,603,402 | +160,000 | 0.26% | 4,600,072 |
| 2022-09-06 | 2022-09-02 | 0.315 | 14,443,402 | +80,000 | 0.25% | 4,549,672 |
| 2022-09-05 | 2022-09-01 | 0.310 | 14,363,402 | +40,000 | 0.25% | 4,452,655 |
| 2022-08-31 | 2022-08-29 | 0.315 | 14,323,402 | -20,000 | 0.25% | 4,511,872 |
| 2022-08-30 | 2022-08-26 | 0.335 | 14,343,402 | +80,000 | 0.25% | 4,805,040 |
| 2022-08-29 | 2022-08-25 | 0.335 | 14,263,402 | +120,000 | 0.25% | 4,778,240 |
| 2022-08-26 | 2022-08-24 | 0.340 | 14,143,402 | -780,000 | 0.25% | 4,808,757 |
| 2022-08-25 | 2022-08-23 | 0.325 | 14,923,402 | +20,000 | 0.26% | 4,850,106 |
| 2022-08-24 | 2022-08-22 | 0.325 | 14,903,402 | -20,000 | 0.26% | 4,843,606 |
| 2022-08-23 | 2022-08-19 | 0.330 | 14,923,402 | -20,000 | 0.26% | 4,924,723 |
| 2022-08-22 | 2022-08-18 | 0.335 | 14,943,402 | +1,100,000 | 0.26% | 5,006,040 |
| 2022-08-19 | 2022-08-17 | 0.310 | 13,843,402 | +40,000 | 0.24% | 4,291,455 |
| 2022-07-27 | 2022-07-25 | 0.320 | 13,803,402 | -20,000 | 0.24% | 4,417,089 |
| 2022-07-22 | 2022-07-20 | 0.335 | 13,823,402 | +40,000 | 0.24% | 4,630,840 |
| 2022-07-18 | 2022-07-14 | 0.330 | 13,783,402 | +40,000 | 0.24% | 4,548,523 |
| 2022-06-20 | 2022-06-16 | 0.350 | 13,743,402 | +140,000 | 0.24% | 4,810,191 |
| 2022-06-17 | 2022-06-15 | 0.355 | 13,603,402 | -20,000 | 0.24% | 4,829,208 |
| 2022-06-15 | 2022-06-13 | 0.370 | 13,623,402 | -80,000 | 0.24% | 5,040,659 |
| 2022-06-14 | 2022-06-10 | 0.365 | 13,703,402 | +200,000 | 0.24% | 5,001,742 |
| 2022-06-10 | 2022-06-08 | 0.345 | 13,503,402 | -1,020,000 | 0.23% | 4,658,674 |
| 2022-06-09 | 2022-06-07 | 0.355 | 14,523,402 | +20,000 | 0.25% | 5,155,808 |
| 2022-06-06 | 2022-06-01 | 0.360 | 14,503,402 | -20,000 | 0.25% | 5,221,225 |
| 2022-06-01 | 2022-05-30 | 0.360 | 14,523,402 | -60,000 | 0.25% | 5,228,425 |
| 2022-05-26 | 2022-05-24 | 0.350 | 14,583,402 | -840,000 | 0.25% | 5,104,191 |
| 2022-05-23 | 2022-05-19 | 0.360 | 15,423,402 | -40,000 | 0.27% | 5,552,425 |
| 2022-05-20 | 2022-05-18 | 0.355 | 15,463,402 | -480,000 | 0.27% | 5,489,508 |
| 2022-05-18 | 2022-05-16 | 0.360 | 15,943,402 | +200,000 | 0.28% | 5,739,625 |
| 2022-05-17 | 2022-05-13 | 0.360 | 15,743,402 | +120,000 | 0.27% | 5,667,625 |
| 2022-05-16 | 2022-05-12 | 0.345 | 15,623,402 | -26,000 | 0.27% | 5,390,074 |
| 2022-05-12 | 2022-05-10 | 0.370 | 15,649,402 | +300,000 | 0.27% | 5,790,279 |
| 2022-05-06 | 2022-05-04 | 0.390 | 15,349,402 | +240,000 | 0.27% | 5,986,267 |
| 2022-05-05 | 2022-05-03 | 0.390 | 15,109,402 | +100,000 | 0.26% | 5,892,667 |
| 2022-05-04 | 2022-04-29 | 0.395 | 15,009,402 | -280,000 | 0.26% | 5,928,714 |
| 2022-05-03 | 2022-04-28 | 0.385 | 15,289,402 | +180,000 | 0.27% | 5,886,420 |
| 2022-04-29 | 2022-04-27 | 0.390 | 15,109,402 | +500,000 | 0.26% | 5,892,667 |
| 2022-04-27 | 2022-04-25 | 0.405 | 14,609,402 | -260,000 | 0.25% | 5,916,808 |
| 2022-04-26 | 2022-04-22 | 0.390 | 14,869,402 | +320,000 | 0.26% | 5,799,067 |
| 2022-04-25 | 2022-04-21 | 0.395 | 14,549,402 | -1,040,000 | 0.25% | 5,747,014 |
| 2022-04-22 | 2022-04-20 | 0.380 | 15,589,402 | +880,000 | 0.27% | 5,923,973 |
| 2022-04-21 | 2022-04-19 | 0.395 | 14,709,402 | -600,000 | 0.26% | 5,810,214 |
| 2022-04-20 | 2022-04-14 | 0.370 | 15,309,402 | +500,000 | 0.27% | 5,664,479 |
| 2022-04-19 | 2022-04-13 | 0.375 | 14,809,402 | +100,000 | 0.26% | 5,553,526 |
| 2022-04-14 | 2022-04-12 | 0.380 | 14,709,402 | -1,260,000 | 0.26% | 5,589,573 |
| 2022-04-13 | 2022-04-11 | 0.370 | 15,969,402 | +1,020,000 | 0.28% | 5,908,679 |
| 2022-04-11 | 2022-04-07 | 0.385 | 14,949,402 | -960,000 | 0.26% | 5,755,520 |
| 2022-04-08 | 2022-04-06 | 0.375 | 15,909,402 | +1,340,000 | 0.28% | 5,966,026 |
| 2022-04-07 | 2022-04-04 | 0.400 | 14,569,402 | -20,000 | 0.25% | 5,827,761 |
| 2022-04-06 | 2022-04-01 | 0.355 | 14,589,402 | +140,000 | 0.25% | 5,179,238 |
| 2022-04-04 | 2022-03-31 | 0.365 | 14,449,402 | -40,000 | 0.25% | 5,274,032 |
| 2022-04-01 | 2022-03-30 | 0.395 | 14,489,402 | -20,000 | 0.25% | 5,723,314 |
| 2022-03-31 | 2022-03-29 | 0.410 | 14,509,402 | +60,000 | 0.25% | 5,948,855 |
| 2022-03-29 | 2022-03-25 | 0.425 | 14,449,402 | +80,000 | 0.25% | 6,140,996 |
| 2022-03-28 | 2022-03-24 | 0.435 | 14,369,402 | -100,000 | 0.25% | 6,250,690 |
| 2022-03-25 | 2022-03-23 | 0.430 | 14,469,402 | +300,000 | 0.25% | 6,221,843 |
| 2022-03-24 | 2022-03-22 | 0.430 | 14,169,402 | +1,100 | 0.25% | 6,092,843 |
| 2022-03-23 | 2022-03-21 | 0.425 | 14,168,302 | +20,000 | 0.25% | 6,021,528 |
| 2022-03-18 | 2022-03-16 | 0.395 | 14,148,302 | -80,000 | 0.25% | 5,588,579 |
| 2022-03-17 | 2022-03-15 | 0.370 | 14,228,302 | +180,880 | 0.25% | 5,264,472 |
| 2022-03-15 | 2022-03-11 | 0.430 | 14,047,422 | +26,850 | 0.24% | 6,040,391 |
| 2022-03-14 | 2022-03-10 | 0.435 | 14,020,572 | +22,000 | 0.24% | 6,098,949 |
| 2022-03-09 | 2022-03-07 | 0.425 | 13,998,572 | +60,000 | 0.24% | 5,949,393 |
| 2022-02-28 | 2022-02-24 | 0.440 | 13,938,572 | -700,000 | 0.24% | 6,132,972 |
| 2022-02-23 | 2022-02-21 | 0.430 | 14,638,572 | +22,000 | 0.25% | 6,294,586 |
| 2022-02-22 | 2022-02-18 | 0.430 | 14,616,572 | -40,000 | 0.25% | 6,285,126 |
| 2022-02-14 | 2022-02-10 | 0.440 | 14,656,572 | -20,000 | 0.25% | 6,448,892 |
| 2022-02-08 | 2022-02-04 | 0.435 | 14,676,572 | +20,000 | 0.25% | 6,384,309 |
| 2022-01-24 | 2022-01-20 | 0.460 | 14,656,572 | +20,000 | 0.25% | 6,742,023 |
| 2022-01-13 | 2022-01-11 | 0.460 | 14,636,572 | -400,000 | 0.25% | 6,732,823 |
| 2022-01-12 | 2022-01-10 | 0.460 | 15,036,572 | -40,000 | 0.26% | 6,916,823 |
| 2022-01-04 | 2021-12-31 | 0.470 | 15,076,572 | +200,000 | 0.26% | 7,085,989 |
| 2021-12-17 | 2021-12-15 | 0.435 | 14,876,572 | -40,000 | 0.26% | 6,471,309 |
| 2021-12-14 | 2021-12-10 | 0.430 | 14,916,572 | -120,000 | 0.26% | 6,414,126 |
| 2021-12-09 | 2021-12-07 | 0.425 | 15,036,572 | +20,000 | 0.26% | 6,390,543 |
| 2021-12-07 | 2021-12-03 | 0.450 | 15,016,572 | +400,000 | 0.26% | 6,757,457 |
| 2021-12-01 | 2021-11-29 | 0.475 | 14,616,572 | -80,000 | 0.25% | 6,942,872 |
| 2021-11-23 | 2021-11-19 | 0.470 | 14,696,572 | +100,000 | 0.25% | 6,907,389 |
| 2021-11-18 | 2021-11-16 | 0.435 | 14,596,572 | +60,000 | 0.25% | 6,349,509 |
| 2021-11-16 | 2021-11-12 | 0.440 | 14,536,572 | +20,000 | 0.25% | 6,396,092 |
| 2021-11-10 | 2021-11-08 | 0.415 | 14,516,572 | -40,000 | 0.25% | 6,024,377 |
| 2021-10-26 | 2021-10-22 | 0.510 | 14,556,572 | -20,000 | 0.25% | 7,423,852 |
| 2021-10-25 | 2021-10-21 | 0.500 | 14,576,572 | -40,000 | 0.25% | 7,288,286 |
| 2021-10-22 | 2021-10-20 | 0.520 | 14,616,572 | +20,000 | 0.25% | 7,600,617 |
| 2021-10-21 | 2021-10-19 | 0.520 | 14,596,572 | +40,000 | 0.25% | 7,590,217 |
| 2021-10-20 | 2021-10-18 | 0.540 | 14,556,572 | +44,000 | 0.25% | 7,860,549 |
| 2021-10-19 | 2021-10-15 | 0.540 | 14,512,572 | +20,000 | 0.25% | 7,836,789 |
| 2021-10-18 | 2021-10-12 | 0.510 | 14,492,572 | -320,000 | 0.25% | 7,391,212 |
| 2021-10-15 | 2021-10-11 | 0.540 | 14,812,572 | +80,000 | 0.26% | 7,998,789 |
| 2021-10-11 | 2021-10-07 | 0.590 | 14,732,572 | +20,000 | 0.26% | 8,692,217 |
| 2021-10-08 | 2021-10-06 | 0.600 | 14,712,572 | -40,000 | 0.26% | 8,827,543 |
| 2021-10-07 | 2021-10-05 | 0.610 | 14,752,572 | +20,000 | 0.26% | 8,999,069 |
| 2021-10-06 | 2021-10-04 | 0.540 | 14,732,572 | -40,000 | 0.26% | 7,955,589 |
| 2021-10-05 | 2021-09-30 | 0.560 | 14,772,572 | +120,000 | 0.26% | 8,272,640 |
| 2021-10-04 | 2021-09-29 | 0.580 | 14,652,572 | -20,000 | 0.25% | 8,498,492 |
| 2021-09-30 | 2021-09-28 | 0.580 | 14,672,572 | +40,000 | 0.25% | 8,510,092 |
| 2021-09-29 | 2021-09-27 | 0.540 | 14,632,572 | -30,000 | 0.25% | 7,901,589 |
| 2021-09-28 | 2021-09-24 | 0.540 | 14,662,572 | +40,000 | 0.25% | 7,917,789 |
| 2021-09-24 | 2021-09-21 | 0.550 | 14,622,572 | -120,000 | 0.25% | 8,042,415 |
| 2021-09-23 | 2021-09-20 | 0.530 | 14,742,572 | -40,000 | 0.26% | 7,813,563 |
| 2021-09-21 | 2021-09-17 | 0.560 | 14,782,572 | -100,000 | 0.26% | 8,278,240 |
| 2021-09-20 | 2021-09-16 | 0.590 | 14,882,572 | -400,000 | 0.26% | 8,780,717 |
| 2021-09-17 | 2021-09-15 | 0.570 | 15,282,572 | +80,000 | 0.26% | 8,711,066 |
| 2021-09-15 | 2021-09-13 | 0.580 | 15,202,572 | +700,000 | 0.26% | 8,817,492 |
| 2021-09-14 | 2021-09-10 | 0.550 | 14,502,572 | -60,000 | 0.25% | 7,976,415 |
| 2021-09-06 | 2021-09-02 | 0.420 | 14,562,572 | -22,000 | 0.25% | 6,116,280 |
| 2021-09-03 | 2021-09-01 | 0.420 | 14,584,572 | -100,000 | 0.25% | 6,125,520 |
| 2021-08-13 | 2021-08-11 | 0.415 | 14,684,572 | +1,020,880 | 0.25% | 6,094,097 |
| 2021-08-10 | 2021-08-06 | 0.410 | 13,663,692 | -20,000 | 0.24% | 5,602,114 |
| 2021-07-14 | 2021-07-12 | 0.410 | 13,683,692 | -140,000 | 0.24% | 5,610,314 |
| 2021-07-13 | 2021-07-09 | 0.410 | 13,823,692 | -440,000 | 0.24% | 5,667,714 |
| 2021-07-08 | 2021-07-06 | 0.420 | 14,263,692 | -140,000 | 0.25% | 5,990,751 |
| 2021-05-28 | 2021-05-26 | 0.430 | 14,403,692 | -60,000 | 0.25% | 6,193,588 |
| 2021-04-08 | 2021-04-01 | 0.420 | 14,463,692 | -160,000 | 0.25% | 6,074,751 |
| 2021-03-31 | 2021-03-29 | 0.415 | 14,623,692 | -2,000 | 0.25% | 6,068,832 |
| 2021-03-26 | 2021-03-24 | 0.400 | 14,625,692 | +540,000 | 0.25% | 5,850,277 |
| 2021-03-23 | 2021-03-19 | 0.385 | 14,085,692 | -20,000 | 0.24% | 5,422,991 |
| 2021-03-19 | 2021-03-17 | 0.400 | 14,105,692 | -20,000 | 0.24% | 5,642,277 |
| 2021-03-12 | 2021-03-10 | 0.380 | 14,125,692 | -40,000 | 0.24% | 5,367,763 |
| 2021-03-11 | 2021-03-09 | 0.370 | 14,165,692 | +20,000 | 0.25% | 5,241,306 |
| 2021-03-10 | 2021-03-08 | 0.385 | 14,145,692 | +60,000 | 0.25% | 5,446,091 |
| 2021-03-05 | 2021-03-03 | 0.405 | 14,085,692 | +40,000 | 0.24% | 5,704,705 |
| 2021-03-02 | 2021-02-26 | 0.430 | 14,045,692 | -20,000 | 0.24% | 6,039,648 |
| 2021-02-26 | 2021-02-24 | 0.435 | 14,065,692 | +1,000,000 | 0.24% | 6,118,576 |
| 2021-02-25 | 2021-02-23 | 0.445 | 13,065,692 | +60,000 | 0.23% | 5,814,233 |
| 2021-02-23 | 2021-02-19 | 0.445 | 13,005,692 | +580,000 | 0.23% | 5,787,533 |
| 2021-02-22 | 2021-02-18 | 0.445 | 12,425,692 | +700,000 | 0.22% | 5,529,433 |
| 2021-02-19 | 2021-02-17 | 0.440 | 11,725,692 | -380,000 | 0.20% | 5,159,304 |
| 2021-02-18 | 2021-02-16 | 0.450 | 12,105,692 | +200,000 | 0.21% | 5,447,561 |
| 2021-02-10 | 2021-02-08 | 0.425 | 11,905,692 | +200,000 | 0.21% | 5,059,919 |
| 2021-02-09 | 2021-02-05 | 0.405 | 11,705,692 | +20,000 | 0.20% | 4,740,805 |
| 2021-02-04 | 2021-02-02 | 0.410 | 11,685,692 | +40,000 | 0.20% | 4,791,134 |
| 2021-02-02 | 2021-01-29 | 0.405 | 11,645,692 | -120,000 | 0.20% | 4,716,505 |
| 2021-01-29 | 2021-01-27 | 0.430 | 11,765,692 | -200,000 | 0.20% | 5,059,248 |
| 2021-01-21 | 2021-01-19 | 0.450 | 11,965,692 | -160,000 | 0.21% | 5,384,561 |
| 2021-01-20 | 2021-01-18 | 0.450 | 12,125,692 | +20,000 | 0.21% | 5,456,561 |
| 2021-01-18 | 2021-01-14 | 0.445 | 12,105,692 | +20,000 | 0.21% | 5,387,033 |
| 2021-01-11 | 2021-01-07 | 0.430 | 12,085,692 | +66,000 | 0.21% | 5,196,848 |
| 2020-12-23 | 2020-12-21 | 0.425 | 12,019,692 | -200,000 | 0.21% | 5,108,369 |
| 2020-12-22 | 2020-12-18 | 0.425 | 12,219,692 | +200,000 | 0.21% | 5,193,369 |
| 2020-12-14 | 2020-12-10 | 0.425 | 12,019,692 | -100,000 | 0.21% | 5,108,369 |
| 2020-12-11 | 2020-12-09 | 0.420 | 12,119,692 | +20,000 | 0.21% | 5,090,271 |
| 2020-12-04 | 2020-12-02 | 0.425 | 12,099,692 | -60,000 | 0.21% | 5,142,369 |
| 2020-12-02 | 2020-11-30 | 0.425 | 12,159,692 | +80,000 | 0.21% | 5,167,869 |
| 2020-12-01 | 2020-11-27 | 0.430 | 12,079,692 | -80,000 | 0.21% | 5,194,268 |
| 2020-11-27 | 2020-11-25 | 0.415 | 12,159,692 | +100,000 | 0.21% | 5,046,272 |
| 2020-11-26 | 2020-11-24 | 0.445 | 12,059,692 | +360,000 | 0.21% | 5,366,563 |
| 2020-11-25 | 2020-11-23 | 0.440 | 11,699,692 | -340,000 | 0.20% | 5,147,864 |
| 2020-11-24 | 2020-11-20 | 0.410 | 12,039,692 | -180,000 | 0.21% | 4,936,274 |
| 2020-11-23 | 2020-11-19 | 0.405 | 12,219,692 | -142,000 | 0.21% | 4,948,975 |
| 2020-11-18 | 2020-11-16 | 0.390 | 12,361,692 | +300,000 | 0.21% | 4,821,060 |
| 2020-11-16 | 2020-11-12 | 0.390 | 12,061,692 | +60,000 | 0.21% | 4,704,060 |
| 2020-11-13 | 2020-11-11 | 0.365 | 12,001,692 | -20,000 | 0.21% | 4,380,618 |
| 2020-11-11 | 2020-11-09 | 0.385 | 12,021,692 | -280,000 | 0.21% | 4,628,351 |
| 2020-11-09 | 2020-11-05 | 0.335 | 12,301,692 | -120,000 | 0.21% | 4,121,067 |
| 2020-11-04 | 2020-11-02 | 0.310 | 12,421,692 | -22,000 | 0.22% | 3,850,725 |
| 2020-10-29 | 2020-10-27 | 0.320 | 12,443,692 | -60,000 | 0.22% | 3,981,981 |
| 2020-10-28 | 2020-10-23 | 0.300 | 12,503,692 | +44,000 | 0.22% | 3,751,108 |
| 2020-10-27 | 2020-10-22 | 0.300 | 12,459,692 | +60,000 | 0.22% | 3,737,908 |
| 2020-10-19 | 2020-10-15 | 0.315 | 12,399,692 | -260,000 | 0.22% | 3,905,903 |
| 2020-10-15 | 2020-10-12 | 0.300 | 12,659,692 | +40,000 | 0.22% | 3,797,908 |
| 2020-10-14 | 2020-10-09 | 0.290 | 12,619,692 | +200,000 | 0.22% | 3,659,711 |
| 2020-09-29 | 2020-09-25 | 0.244 | 12,419,692 | -1,060,000 | 0.22% | 3,030,405 |
| 2020-09-17 | 2020-09-15 | 0.300 | 13,479,692 | -60,000 | 0.23% | 4,043,908 |
| 2020-09-11 | 2020-09-09 | 0.315 | 13,539,692 | -40,000 | 0.23% | 4,265,003 |
| 2020-09-09 | 2020-09-07 | 0.315 | 13,579,692 | -240,000 | 0.24% | 4,277,603 |
| 2020-09-04 | 2020-09-02 | 0.280 | 13,819,692 | +40,000 | 0.24% | 3,869,514 |
| 2020-09-03 | 2020-09-01 | 0.270 | 13,779,692 | +60,000 | 0.24% | 3,720,517 |
| 2020-09-01 | 2020-08-28 | 0.246 | 13,719,692 | -880 | 0.24% | 3,375,044 |
| 2020-08-26 | 2020-08-24 | 0.235 | 13,720,572 | +20,000 | 0.24% | 3,224,334 |
| 2020-08-20 | 2020-08-18 | 0.234 | 13,700,572 | -40,000 | 0.24% | 3,205,934 |
| 2020-08-10 | 2020-08-06 | 0.241 | 13,740,572 | +40,000 | 0.24% | 3,311,478 |
| 2020-07-28 | 2020-07-24 | 0.236 | 13,700,572 | +300,000 | 0.24% | 3,233,335 |
| 2020-07-17 | 2020-07-15 | 0.250 | 13,400,572 | +46,664 | 0.23% | 3,350,143 |
| 2020-07-13 | 2020-07-09 | 0.249 | 13,353,908 | +80,000 | 0.23% | 3,325,123 |
| 2020-07-02 | 2020-06-29 | 0.241 | 13,273,908 | -88,000 | 0.23% | 3,199,012 |
| 2020-06-30 | 2020-06-26 | 0.244 | 13,361,908 | -80,000 | 0.23% | 3,260,306 |
| 2020-06-22 | 2020-06-18 | 0.235 | 13,441,908 | -40,000 | 0.23% | 3,158,848 |
| 2020-06-18 | 2020-06-16 | 0.236 | 13,481,908 | +40,000 | 0.23% | 3,181,730 |
| 2020-06-08 | 2020-06-04 | 0.235 | 13,441,908 | +40,000 | 0.23% | 3,158,848 |
| 2020-06-03 | 2020-06-01 | 0.233 | 13,401,908 | +110,000 | 0.23% | 3,122,645 |
| 2020-06-02 | 2020-05-29 | 0.229 | 13,291,908 | -4,000 | 0.23% | 3,043,847 |
| 2020-06-01 | 2020-05-28 | 0.229 | 13,295,908 | +40,000 | 0.23% | 3,044,763 |
| 2020-05-26 | 2020-05-22 | 0.233 | 13,255,908 | -180,000 | 0.23% | 3,088,627 |
| 2020-05-08 | 2020-05-06 | 0.238 | 13,435,908 | +180,000 | 0.23% | 3,197,746 |
| 2020-04-17 | 2020-04-15 | 0.250 | 13,255,908 | -160,000 | 0.23% | 3,313,977 |
| 2020-04-16 | 2020-04-14 | 0.255 | 13,415,908 | +200,000 | 0.23% | 3,421,057 |
| 2020-03-26 | 2020-03-24 | 0.218 | 13,215,908 | -220,000 | 0.23% | 2,881,068 |
| 2020-03-20 | 2020-03-18 | 0.243 | 13,435,908 | +360,000 | 0.23% | 3,264,926 |
| 2020-03-19 | 2020-03-17 | 0.260 | 13,075,908 | -800,000 | 0.23% | 3,399,736 |
| 2020-03-17 | 2020-03-13 | 0.280 | 13,875,908 | +160,000 | 0.24% | 3,885,254 |
| 2020-03-12 | 2020-03-10 | 0.295 | 13,715,908 | -44,000 | 0.24% | 4,046,193 |
| 2020-03-11 | 2020-03-09 | 0.285 | 13,759,908 | -40,000 | 0.24% | 3,921,574 |
| 2020-03-10 | 2020-03-06 | 0.295 | 13,799,908 | -20,000 | 0.24% | 4,070,973 |
| 2020-02-14 | 2020-02-12 | 0.285 | 13,819,908 | -110,000 | 0.24% | 3,938,674 |
| 2020-02-03 | 2020-01-30 | 0.260 | 13,929,908 | -60,000 | 0.24% | 3,621,776 |
| 2020-01-31 | 2020-01-29 | 0.270 | 13,989,908 | -80,000 | 0.24% | 3,777,275 |
| 2020-01-29 | 2020-01-22 | 0.285 | 14,069,908 | +20,000 | 0.24% | 4,009,924 |
| 2020-01-22 | 2020-01-20 | 0.290 | 14,049,908 | +1,100,000 | 0.24% | 4,074,473 |
| 2020-01-21 | 2020-01-17 | 0.295 | 12,949,908 | -98,000 | 0.22% | 3,820,223 |
| 2020-01-20 | 2020-01-16 | 0.300 | 13,047,908 | +2,000,000 | 0.23% | 3,914,372 |
| 2020-01-15 | 2020-01-13 | 0.300 | 11,047,908 | -158,000 | 0.19% | 3,314,372 |
| 2020-01-13 | 2020-01-09 | 0.295 | 11,205,908 | +2,180,000 | 0.19% | 3,305,743 |
| 2020-01-10 | 2020-01-08 | 0.300 | 9,025,908 | -20,000 | 0.16% | 2,707,772 |
| 2020-01-09 | 2020-01-07 | 0.295 | 9,045,908 | +300,000 | 0.16% | 2,668,543 |
| 2020-01-08 | 2020-01-06 | 0.305 | 8,745,908 | -40,000 | 0.15% | 2,667,502 |
| 2020-01-07 | 2020-01-03 | 0.310 | 8,785,908 | +80,000 | 0.15% | 2,723,631 |
| 2020-01-06 | 2020-01-02 | 0.315 | 8,705,908 | +80,000 | 0.15% | 2,742,361 |
| 2020-01-03 | 2019-12-31 | 0.310 | 8,625,908 | -24,000 | 0.15% | 2,674,031 |
| 2020-01-02 | 2019-12-27 | 0.300 | 8,649,908 | +100,000 | 0.15% | 2,594,972 |
| 2019-12-20 | 2019-12-18 | 0.295 | 8,549,908 | -4,000 | 0.15% | 2,522,223 |
| 2019-12-19 | 2019-12-17 | 0.305 | 8,553,908 | +20,000 | 0.15% | 2,608,942 |
| 2019-12-16 | 2019-12-12 | 0.280 | 8,533,908 | -60,000 | 0.15% | 2,389,494 |
| 2019-12-13 | 2019-12-11 | 0.275 | 8,593,908 | -80,000 | 0.15% | 2,363,325 |
| 2019-12-12 | 2019-12-10 | 0.280 | 8,673,908 | -29,936,000 | 0.15% | 2,428,694 |
| 2019-12-11 | 2019-12-09 | 0.280 | 38,609,908 | +20,000 | 0.67% | 10,810,774 |
| 2019-12-10 | 2019-12-06 | 0.300 | 38,589,908 | -60,000 | 0.67% | 11,576,972 |
| 2019-12-09 | 2019-12-05 | 0.295 | 38,649,908 | -2,080,000 | 0.67% | 11,401,723 |
| 2019-12-06 | 2019-12-04 | 0.295 | 40,729,908 | +200,000 | 0.70% | 12,015,323 |
| 2019-12-05 | 2019-12-03 | 0.290 | 40,529,908 | -20,000 | 0.70% | 11,753,673 |
| 2019-12-04 | 2019-12-02 | 0.285 | 40,549,908 | +20,000 | 0.70% | 11,556,724 |
| 2019-12-03 | 2019-11-29 | 0.270 | 40,529,908 | +20,000 | 0.70% | 10,943,075 |
| 2019-12-02 | 2019-11-28 | 0.270 | 40,509,908 | +200,000 | 0.70% | 10,937,675 |
| 2019-11-28 | 2019-11-26 | 0.270 | 40,309,908 | -40,000 | 0.69% | 10,883,675 |
| 2019-11-25 | 2019-11-21 | 0.250 | 40,349,908 | -460,000 | 0.69% | 10,087,477 |
| 2019-11-22 | 2019-11-20 | 0.270 | 40,809,908 | +40,000 | 0.70% | 11,018,675 |
| 2019-11-14 | 2019-11-12 | 0.305 | 40,769,908 | +110,000 | 0.70% | 12,434,822 |
| 2019-11-13 | 2019-11-11 | 0.300 | 40,659,908 | +980,000 | 0.70% | 12,197,972 |
| 2019-11-01 | 2019-10-30 | 0.345 | 39,679,908 | +180,000 | 0.68% | 13,689,568 |
| 2019-10-31 | 2019-10-29 | 0.360 | 39,499,908 | -700,000 | 0.68% | 14,219,967 |
| 2019-10-29 | 2019-10-25 | 0.335 | 40,199,908 | -2,300,000 | 0.69% | 13,466,969 |
| 2019-10-25 | 2019-10-23 | 0.320 | 42,499,908 | -280,000 | 0.73% | 13,599,971 |
| 2019-10-24 | 2019-10-22 | 0.330 | 42,779,908 | +260,000 | 0.74% | 14,117,370 |
| 2019-10-22 | 2019-10-18 | 0.295 | 42,519,908 | -60,000 | 0.73% | 12,543,373 |
| 2019-10-15 | 2019-10-11 | 0.275 | 42,579,908 | -220,000 | 0.73% | 11,709,475 |
| 2019-10-14 | 2019-10-10 | 0.275 | 42,799,908 | -40,000 | 0.74% | 11,769,975 |
| 2019-10-09 | 2019-10-04 | 0.270 | 42,839,908 | -60,000 | 0.74% | 11,566,775 |
| 2019-10-02 | 2019-09-27 | 0.275 | 42,899,908 | -20,000 | 0.74% | 11,797,475 |
| 2019-09-23 | 2019-09-19 | 0.270 | 42,919,908 | -2,000,000 | 0.74% | 11,588,375 |
| 2019-09-19 | 2019-09-17 | 0.280 | 44,919,908 | -1,000,000 | 0.77% | 12,577,574 |
| 2019-09-18 | 2019-09-16 | 0.295 | 45,919,908 | +20,000 | 0.79% | 13,546,373 |
| 2019-09-17 | 2019-09-13 | 0.285 | 45,899,908 | -440,000 | 0.79% | 13,081,474 |
| 2019-09-16 | 2019-09-12 | 0.280 | 46,339,908 | -60,000 | 0.79% | 12,975,174 |
| 2019-09-13 | 2019-09-11 | 0.280 | 46,399,908 | +200,000 | 0.79% | 12,991,974 |
| 2019-09-12 | 2019-09-10 | 0.275 | 46,199,908 | +560,000 | 0.79% | 12,704,975 |
| 2019-09-11 | 2019-09-09 | 0.250 | 45,639,908 | +160,000 | 0.78% | 11,409,977 |
| 2019-09-09 | 2019-09-05 | 0.248 | 45,479,908 | -800,000 | 0.78% | 11,279,017 |
| 2019-09-05 | 2019-09-03 | 0.245 | 46,279,908 | -500,000 | 0.79% | 11,338,577 |
| 2019-09-04 | 2019-09-02 | 0.260 | 46,779,908 | -5,100,000 | 0.80% | 12,162,776 |
| 2019-08-06 | 2019-08-02 | 0.345 | 51,879,908 | +40,000 | 0.89% | 17,898,568 |
| 2019-08-01 | 2019-07-30 | 0.365 | 51,839,908 | +20,000 | 0.89% | 18,921,566 |
| 2019-07-18 | 2019-07-16 | 0.355 | 51,819,908 | +20,000 | 0.89% | 18,396,067 |
| 2019-07-08 | 2019-07-04 | 0.405 | 51,799,908 | +40,000 | 0.89% | 20,978,963 |
| 2019-07-04 | 2019-07-02 | 0.385 | 51,759,908 | +60,000 | 0.89% | 19,927,565 |
| 2019-06-17 | 2019-06-13 | 0.375 | 51,699,908 | -80,000 | 0.89% | 19,387,466 |
| 2019-06-04 | 2019-05-31 | 0.414 | 51,779,908 | +505,170 | 0.89% | 21,438,922 |
| 2019-05-27 | 2019-05-23 | 0.414 | 51,274,738 | -99,025 | 0.89% | 21,229,762 |
| 2019-05-23 | 2019-05-21 | 0.409 | 51,373,763 | +19,805 | 0.89% | 21,011,363 |
| 2019-05-21 | 2019-05-17 | 0.409 | 51,353,958 | +39,610 | 0.89% | 21,003,263 |
| 2019-05-20 | 2019-05-16 | 0.439 | 51,314,348 | +39,610 | 0.89% | 22,541,660 |
| 2019-05-15 | 2019-05-10 | 0.449 | 51,274,738 | +653,561 | 0.89% | 23,042,059 |
| 2019-05-10 | 2019-05-08 | 0.449 | 50,621,177 | +3,604,488 | 0.88% | 22,748,359 |
| 2019-05-09 | 2019-05-07 | 0.449 | 47,016,689 | +297,073 | 0.81% | 21,128,559 |
| 2019-05-08 | 2019-05-06 | 0.454 | 46,719,616 | -930,829 | 0.81% | 21,230,959 |
| 2019-05-07 | 2019-05-03 | 0.485 | 47,650,445 | +59,414 | 0.82% | 23,097,556 |
| 2019-04-29 | 2019-04-25 | 0.475 | 47,591,031 | -59,414 | 0.82% | 22,588,157 |
| 2019-04-25 | 2019-04-23 | 0.495 | 47,650,445 | +990,243 | 0.82% | 23,578,755 |
| 2019-04-24 | 2019-04-18 | 0.505 | 46,660,202 | +990,244 | 0.81% | 23,559,954 |
| 2019-04-23 | 2019-04-17 | 0.500 | 45,669,958 | -574,341 | 0.79% | 22,829,355 |
| 2019-04-18 | 2019-04-16 | 0.500 | 46,244,299 | +693,171 | 0.80% | 23,116,454 |
| 2019-04-17 | 2019-04-15 | 0.500 | 45,551,128 | +1,049,658 | 0.79% | 22,769,954 |
| 2019-04-16 | 2019-04-12 | 0.505 | 44,501,470 | +534,732 | 0.77% | 22,469,954 |
| 2019-04-12 | 2019-04-10 | 0.505 | 43,966,738 | +6,535,610 | 0.76% | 22,199,954 |
| 2019-04-11 | 2019-04-09 | 0.495 | 37,431,128 | +1,505,170 | 0.65% | 18,521,955 |
| 2019-04-10 | 2019-04-08 | 0.500 | 35,925,958 | +178,244 | 0.62% | 17,958,555 |
| 2019-04-09 | 2019-04-04 | 0.505 | 35,747,714 | +792,195 | 0.62% | 18,049,954 |
| 2019-04-08 | 2019-04-03 | 0.515 | 34,955,519 | +574,342 | 0.60% | 18,002,953 |
| 2019-04-04 | 2019-04-02 | 0.515 | 34,381,177 | +554,536 | 0.59% | 17,707,153 |
| 2019-04-03 | 2019-04-01 | 0.505 | 33,826,641 | +712,976 | 0.59% | 17,079,954 |
| 2019-04-02 | 2019-03-29 | 0.515 | 33,113,665 | +435,707 | 0.57% | 17,054,353 |
| 2019-04-01 | 2019-03-28 | 0.535 | 32,677,958 | +99,025 | 0.57% | 17,489,951 |
| 2019-03-29 | 2019-03-27 | 0.576 | 32,578,933 | -198,049 | 0.56% | 18,752,947 |
| 2019-03-28 | 2019-03-26 | 0.596 | 32,776,982 | -732,781 | 0.57% | 19,528,946 |
| 2019-03-27 | 2019-03-25 | 0.586 | 33,509,763 | +59,415 | 0.58% | 19,627,147 |
| 2019-03-25 | 2019-03-21 | 0.566 | 33,450,348 | -158,439 | 0.58% | 18,916,749 |
| 2019-03-19 | 2019-03-15 | 0.566 | 33,608,787 | -257,463 | 0.58% | 19,006,349 |
| 2019-03-14 | 2019-03-12 | 0.576 | 33,866,250 | -712,976 | 0.59% | 19,493,947 |
| 2019-03-12 | 2019-03-08 | 0.566 | 34,579,226 | +158,439 | 0.60% | 19,555,148 |
| 2019-03-11 | 2019-03-07 | 0.566 | 34,420,787 | -79,219 | 0.60% | 19,465,549 |
| 2019-03-07 | 2019-03-05 | 0.545 | 34,500,006 | +79,219 | 0.60% | 18,813,550 |
| 2019-03-06 | 2019-03-04 | 0.545 | 34,420,787 | +198,049 | 0.60% | 18,770,350 |
| 2019-03-04 | 2019-02-28 | 0.555 | 34,222,738 | +118,829 | 0.59% | 19,007,949 |
| 2019-02-28 | 2019-02-26 | 0.566 | 34,103,909 | -198,049 | 0.59% | 19,286,349 |
| 2019-02-26 | 2019-02-22 | 0.566 | 34,301,958 | +316,878 | 0.59% | 19,398,349 |
| 2019-02-25 | 2019-02-21 | 0.545 | 33,985,080 | -495,122 | 0.59% | 18,532,751 |
| 2019-02-15 | 2019-02-13 | 0.525 | 34,480,202 | -495,122 | 0.60% | 18,106,352 |
| 2019-02-14 | 2019-02-12 | 0.535 | 34,975,324 | -396,097 | 0.60% | 18,719,551 |
| 2019-02-12 | 2019-02-08 | 0.555 | 35,371,421 | -970,439 | 0.61% | 19,645,949 |
| 2019-01-31 | 2019-01-29 | 0.525 | 36,341,860 | -257,464 | 0.63% | 19,083,952 |
| 2019-01-28 | 2019-01-24 | 0.525 | 36,599,324 | +79,220 | 0.63% | 19,219,152 |
| 2019-01-18 | 2019-01-16 | 0.515 | 36,520,104 | -39,610 | 0.63% | 18,808,753 |
| 2019-01-17 | 2019-01-15 | 0.515 | 36,559,714 | +37,629 | 0.63% | 18,829,153 |
| 2019-01-15 | 2019-01-11 | 0.525 | 36,522,085 | -29,707 | 0.63% | 19,178,592 |
| 2019-01-14 | 2019-01-10 | 0.515 | 36,551,792 | +59,415 | 0.63% | 18,825,073 |
| 2019-01-11 | 2019-01-09 | 0.525 | 36,492,377 | -164,381 | 0.63% | 19,162,992 |
| 2019-01-10 | 2019-01-08 | 0.515 | 36,656,758 | +79,220 | 0.63% | 18,879,133 |
| 2019-01-09 | 2019-01-07 | 0.535 | 36,577,538 | -178,244 | 0.63% | 19,577,091 |
| 2019-01-08 | 2019-01-04 | 0.515 | 36,755,782 | -79,220 | 0.64% | 18,930,133 |
| 2019-01-07 | 2019-01-03 | 0.525 | 36,835,002 | -59,414 | 0.64% | 19,342,912 |
| 2019-01-04 | 2019-01-02 | 0.525 | 36,894,416 | -19,805 | 0.64% | 19,374,112 |
| 2019-01-02 | 2018-12-27 | 0.515 | 36,914,221 | -673,366 | 0.64% | 19,011,733 |
| 2018-12-28 | 2018-12-24 | 0.525 | 37,587,587 | +39,610 | 0.65% | 19,738,112 |
| 2018-12-27 | 2018-12-20 | 0.545 | 37,547,977 | -118,829 | 0.65% | 20,475,670 |
| 2018-12-21 | 2018-12-19 | 0.566 | 37,666,806 | -39,610 | 0.65% | 21,301,228 |
| 2018-12-20 | 2018-12-18 | 0.525 | 37,706,416 | -79,220 | 0.65% | 19,800,512 |
| 2018-12-19 | 2018-12-17 | 0.525 | 37,785,636 | +118,830 | 0.65% | 19,842,112 |
| 2018-12-18 | 2018-12-14 | 0.535 | 37,666,806 | -39,610 | 0.65% | 20,160,091 |
| 2018-12-17 | 2018-12-13 | 0.525 | 37,706,416 | -39,610 | 0.65% | 19,800,512 |
| 2018-12-11 | 2018-12-07 | 0.525 | 37,746,026 | -732,780 | 0.65% | 19,821,312 |
| 2018-12-07 | 2018-12-05 | 0.535 | 38,478,806 | -39,610 | 0.67% | 20,594,691 |
| 2018-12-06 | 2018-12-04 | 0.535 | 38,518,416 | -79,220 | 0.67% | 20,615,891 |
| 2018-12-05 | 2018-12-03 | 0.515 | 38,597,636 | -19,805 | 0.67% | 19,878,733 |
| 2018-12-04 | 2018-11-30 | 0.515 | 38,617,441 | +138,635 | 0.67% | 19,888,933 |
| 2018-11-30 | 2018-11-28 | 0.555 | 38,478,806 | -39,610 | 0.67% | 21,371,849 |
| 2018-11-29 | 2018-11-27 | 0.535 | 38,518,416 | -19,805 | 0.67% | 20,615,891 |
| 2018-11-28 | 2018-11-26 | 0.545 | 38,538,221 | -79,220 | 0.67% | 21,015,670 |
| 2018-11-27 | 2018-11-23 | 0.535 | 38,617,441 | +79,220 | 0.67% | 20,668,891 |
| 2018-11-22 | 2018-11-20 | 0.555 | 38,538,221 | +59,415 | 0.67% | 21,404,849 |
| 2018-11-12 | 2018-11-08 | 0.566 | 38,478,806 | +19,804 | 0.67% | 21,760,428 |
| 2018-10-15 | 2018-10-11 | 0.566 | 38,459,002 | -495,122 | 0.67% | 21,749,229 |
| 2018-10-05 | 2018-10-03 | 0.586 | 38,954,124 | -1,980 | 0.67% | 22,815,987 |
| 2018-10-04 | 2018-10-02 | 0.586 | 38,956,104 | -59,415 | 0.67% | 22,817,147 |
| 2018-10-03 | 2018-09-28 | 0.576 | 39,015,519 | +19,805 | 0.67% | 22,457,948 |
| 2018-09-27 | 2018-09-24 | 0.586 | 38,995,714 | -79,219 | 0.67% | 22,840,347 |
| 2018-09-26 | 2018-09-21 | 0.566 | 39,074,933 | -415,903 | 0.68% | 22,097,548 |
| 2018-09-24 | 2018-09-20 | 0.596 | 39,490,836 | -39,609 | 0.68% | 23,529,146 |
| 2018-09-21 | 2018-09-19 | 0.606 | 39,530,445 | +39,609 | 0.68% | 23,951,945 |
| 2018-09-17 | 2018-09-13 | 0.586 | 39,490,836 | -297,073 | 0.68% | 23,130,347 |
| 2018-09-14 | 2018-09-12 | 0.586 | 39,787,909 | -2,970,732 | 0.69% | 23,304,347 |
| 2018-09-11 | 2018-09-07 | 0.606 | 42,758,641 | -39,609 | 0.74% | 25,907,945 |
| 2018-09-10 | 2018-09-06 | 0.606 | 42,798,250 | +21,785 | 0.74% | 25,931,945 |
| 2018-09-05 | 2018-09-03 | 0.586 | 42,776,465 | -4,416,488 | 0.74% | 25,054,787 |
| 2018-09-04 | 2018-08-31 | 0.616 | 47,192,953 | -990,244 | 0.82% | 29,071,324 |
| 2018-09-03 | 2018-08-30 | 0.616 | 48,183,197 | -396,097 | 0.83% | 29,681,324 |
| 2018-08-30 | 2018-08-28 | 0.636 | 48,579,294 | -3,069,756 | 0.84% | 30,906,482 |
| 2018-08-29 | 2018-08-27 | 0.636 | 51,649,050 | -3,762,927 | 0.89% | 32,859,482 |
| 2018-08-17 | 2018-08-15 | 0.626 | 55,411,977 | -2,772,683 | 0.96% | 34,693,903 |
| 2018-08-15 | 2018-08-13 | 0.656 | 58,184,660 | -277,268 | 1.01% | 38,192,640 |
| 2018-08-14 | 2018-08-10 | 0.656 | 58,461,928 | +495,122 | 1.01% | 38,374,640 |
| 2018-08-13 | 2018-08-09 | 0.656 | 57,966,806 | -495,122 | 1.00% | 38,049,640 |
| 2018-08-10 | 2018-08-08 | 0.646 | 58,461,928 | -297,074 | 1.01% | 37,784,261 |
| 2018-08-09 | 2018-08-07 | 0.646 | 58,759,002 | -1,485,365 | 1.02% | 37,976,261 |
| 2018-08-08 | 2018-08-06 | 0.636 | 60,244,367 | -1,980,488 | 1.04% | 38,327,882 |
| 2018-08-07 | 2018-08-03 | 0.636 | 62,224,855 | -495,122 | 1.08% | 39,587,882 |
| 2018-08-03 | 2018-08-01 | 0.626 | 62,719,977 | -3,604,488 | 1.08% | 39,269,503 |
| 2018-08-02 | 2018-07-31 | 0.636 | 66,324,465 | -633,756 | 1.15% | 42,196,082 |
| 2018-08-01 | 2018-07-30 | 0.616 | 66,958,221 | +138,634 | 1.16% | 41,246,924 |
| 2018-07-26 | 2018-07-24 | 0.626 | 66,819,587 | -495,122 | 1.16% | 41,836,303 |
| 2018-07-16 | 2018-07-12 | 0.606 | 67,314,709 | -25,746 | 1.16% | 40,786,745 |
| 2018-07-13 | 2018-07-11 | 0.606 | 67,340,455 | -59,415 | 1.16% | 40,802,345 |
| 2018-07-12 | 2018-07-10 | 0.616 | 67,399,870 | -19,805 | 1.17% | 41,518,984 |
| 2018-07-09 | 2018-07-05 | 0.586 | 67,419,675 | -495,122 | 1.17% | 39,488,667 |
| 2018-07-05 | 2018-07-03 | 0.606 | 67,914,797 | -1,168,488 | 1.17% | 41,150,345 |
| 2018-06-26 | 2018-06-22 | 0.667 | 69,083,285 | -138,634 | 1.20% | 46,044,180 |
| 2018-06-21 | 2018-06-19 | 0.646 | 69,221,919 | -118,829 | 1.20% | 44,738,501 |
| 2018-06-19 | 2018-06-14 | 0.660 | 69,340,748 | -61,395 | 1.20% | 45,761,951 |
| 2018-06-15 | 2018-06-13 | 0.670 | 69,402,143 | +294,911 | 1.20% | 46,507,122 |
| 2018-06-14 | 2018-06-12 | 0.670 | 69,107,232 | +137,888 | 1.20% | 46,309,499 |
| 2018-06-11 | 2018-06-07 | 0.650 | 68,969,344 | -59,095 | 1.20% | 44,816,581 |
| 2018-06-07 | 2018-06-05 | 0.640 | 69,028,439 | -78,793 | 1.20% | 44,154,122 |
| 2018-06-04 | 2018-05-31 | 0.629 | 69,107,232 | -39,397 | 1.20% | 43,502,863 |
| 2018-05-31 | 2018-05-29 | 0.599 | 69,146,629 | +98,492 | 1.21% | 41,421,486 |
| 2018-05-30 | 2018-05-28 | 0.589 | 69,048,137 | -196,983 | 1.20% | 40,661,426 |
| 2018-05-24 | 2018-05-21 | 0.609 | 69,245,120 | +196,983 | 1.21% | 42,183,545 |
| 2018-05-23 | 2018-05-18 | 0.599 | 69,048,137 | +78,793 | 1.20% | 41,362,485 |
| 2018-04-19 | 2018-04-17 | 0.599 | 68,969,344 | -19,699 | 1.20% | 41,315,285 |
| 2018-04-13 | 2018-04-11 | 0.609 | 68,989,043 | +137,888 | 1.20% | 42,027,545 |
| 2018-04-11 | 2018-04-09 | 0.599 | 68,851,155 | +157,586 | 1.20% | 41,244,486 |
| 2018-04-10 | 2018-04-06 | 0.619 | 68,693,569 | -39,397 | 1.20% | 42,545,004 |
| 2018-04-03 | 2018-03-28 | 0.670 | 68,732,966 | -2,034,827 | 1.20% | 46,058,700 |
| 2018-03-27 | 2018-03-23 | 0.680 | 70,767,793 | -98,492 | 1.23% | 48,140,778 |
| 2018-03-09 | 2018-03-07 | 0.680 | 70,866,285 | +21,668 | 1.24% | 48,207,779 |
| 2018-03-05 | 2018-03-01 | 0.701 | 70,844,617 | +7,474 | 1.23% | 49,631,637 |
| 2018-03-02 | 2018-02-28 | 0.680 | 70,837,143 | +512,154 | 1.23% | 48,187,954 |
| 2018-03-01 | 2018-02-27 | 0.690 | 70,324,989 | +19,698 | 1.23% | 48,553,578 |
| 2018-02-22 | 2018-02-20 | 0.721 | 70,305,291 | -98,491 | 1.23% | 50,681,447 |
| 2018-02-21 | 2018-02-15 | 0.731 | 70,403,782 | +413,663 | 1.23% | 51,467,270 |
| 2018-02-14 | 2018-02-12 | 0.690 | 69,990,119 | +984,912 | 1.22% | 48,322,378 |
| 2018-02-13 | 2018-02-09 | 0.690 | 69,005,207 | -118,190 | 1.20% | 47,642,378 |
| 2018-02-09 | 2018-02-07 | 0.721 | 69,123,397 | -118,189 | 1.20% | 49,829,448 |
| 2018-02-08 | 2018-02-06 | 0.721 | 69,241,586 | +492,456 | 1.21% | 49,914,647 |
| 2018-02-06 | 2018-02-02 | 0.802 | 68,749,130 | -19,698 | 1.20% | 55,143,833 |
| 2018-02-05 | 2018-02-01 | 0.782 | 68,768,828 | -196,983 | 1.20% | 53,763,186 |
| 2018-02-01 | 2018-01-30 | 0.802 | 68,965,811 | -19,698 | 1.20% | 55,317,633 |
| 2018-01-31 | 2018-01-29 | 0.812 | 68,985,509 | +236,379 | 1.20% | 56,033,856 |
| 2018-01-30 | 2018-01-26 | 0.812 | 68,749,130 | +55,155 | 1.20% | 55,841,856 |
| 2018-01-29 | 2018-01-25 | 0.812 | 68,693,975 | -99,141 | 1.20% | 55,797,056 |
| 2018-01-26 | 2018-01-24 | 0.812 | 68,793,116 | -19,048 | 1.20% | 55,877,584 |
| 2018-01-25 | 2018-01-23 | 0.802 | 68,812,164 | -19,699 | 1.20% | 55,194,392 |
| 2018-01-24 | 2018-01-22 | 0.802 | 68,831,863 | -925,817 | 1.20% | 55,210,193 |
| 2018-01-22 | 2018-01-18 | 0.812 | 69,757,680 | -413,663 | 1.22% | 56,661,056 |
| 2018-01-19 | 2018-01-17 | 0.812 | 70,171,343 | -315,171 | 1.22% | 56,997,056 |
| 2018-01-18 | 2018-01-16 | 0.822 | 70,486,514 | -945,516 | 1.23% | 57,968,719 |
| 2018-01-16 | 2018-01-12 | 0.822 | 71,432,030 | -1,477,368 | 1.24% | 58,746,319 |
| 2018-01-15 | 2018-01-11 | 0.802 | 72,909,398 | -2,028,918 | 1.27% | 58,480,793 |
| 2018-01-12 | 2018-01-10 | 0.833 | 74,938,316 | +374,267 | 1.31% | 62,390,782 |
| 2018-01-11 | 2018-01-09 | 0.822 | 74,564,049 | +19,698 | 1.30% | 61,322,119 |
| 2018-01-10 | 2018-01-08 | 0.802 | 74,544,351 | +98,491 | 1.30% | 59,792,193 |
| 2018-01-09 | 2018-01-05 | 0.751 | 74,445,860 | -19,698 | 1.30% | 55,933,877 |
| 2018-01-08 | 2018-01-04 | 0.751 | 74,465,558 | +1,556,160 | 1.30% | 55,948,677 |
| 2018-01-05 | 2018-01-03 | 0.782 | 72,909,398 | +689,439 | 1.27% | 57,000,267 |
| 2018-01-04 | 2018-01-02 | 0.812 | 72,219,959 | +98,491 | 1.26% | 58,661,056 |
| 2018-01-03 | 2017-12-29 | 0.863 | 72,121,468 | -2,462,280 | 1.26% | 62,242,372 |
| 2018-01-02 | 2017-12-28 | 0.812 | 74,583,748 | -1,044,006 | 1.30% | 60,581,056 |
| 2017-12-29 | 2017-12-27 | 0.782 | 75,627,754 | -1,575,859 | 1.32% | 59,125,466 |
| 2017-12-28 | 2017-12-22 | 0.690 | 77,203,613 | -2,422,883 | 1.35% | 53,302,698 |
| 2017-12-27 | 2017-12-21 | 0.721 | 79,626,496 | -1,142,498 | 1.39% | 57,400,887 |
| 2017-12-22 | 2017-12-20 | 0.701 | 80,768,994 | -1,300,083 | 1.41% | 56,584,361 |
| 2017-12-21 | 2017-12-19 | 0.670 | 82,069,077 | -1,378,877 | 1.43% | 54,995,371 |
| 2017-12-20 | 2017-12-18 | 0.640 | 83,447,954 | -1,142,498 | 1.45% | 53,377,582 |
| 2017-12-18 | 2017-12-14 | 0.609 | 84,590,452 | -279,715 | 1.47% | 51,531,792 |
| 2017-12-15 | 2017-12-13 | 0.599 | 84,870,167 | +118,190 | 1.48% | 50,840,489 |
| 2017-12-14 | 2017-12-12 | 0.589 | 84,751,977 | -19,699 | 1.48% | 49,909,185 |
| 2017-12-13 | 2017-12-11 | 0.589 | 84,771,676 | -354,568 | 1.48% | 49,920,786 |
| 2017-12-12 | 2017-12-08 | 0.589 | 85,126,244 | -433,361 | 1.48% | 50,129,586 |
| 2017-12-11 | 2017-12-07 | 0.569 | 85,559,605 | -748,533 | 1.49% | 48,647,379 |
| 2017-12-08 | 2017-12-06 | 0.569 | 86,308,138 | -1,418,273 | 1.50% | 49,072,979 |
| 2017-12-07 | 2017-12-05 | 0.599 | 87,726,411 | -374,266 | 1.53% | 52,551,489 |
| 2017-12-06 | 2017-12-04 | 0.599 | 88,100,677 | -392,980 | 1.54% | 52,775,689 |
| 2017-12-05 | 2017-12-01 | 0.589 | 88,493,657 | -374,267 | 1.54% | 52,112,605 |
| 2017-12-04 | 2017-11-30 | 0.569 | 88,867,924 | +374,267 | 1.55% | 50,528,419 |
| 2017-12-01 | 2017-11-29 | 0.569 | 88,493,657 | -689,439 | 1.54% | 50,315,619 |
| 2017-11-30 | 2017-11-28 | 0.548 | 89,183,096 | -433,361 | 1.55% | 48,896,633 |
| 2017-11-29 | 2017-11-27 | 0.558 | 89,616,457 | +157,586 | 1.56% | 50,044,126 |
| 2017-11-28 | 2017-11-24 | 0.558 | 89,458,871 | -413,663 | 1.56% | 49,956,126 |
| 2017-11-27 | 2017-11-23 | 0.558 | 89,872,534 | +19,698 | 1.57% | 50,187,126 |
| 2017-11-24 | 2017-11-22 | 0.558 | 89,852,836 | -374,266 | 1.57% | 50,176,126 |
| 2017-11-23 | 2017-11-21 | 0.538 | 90,227,102 | +78,793 | 1.57% | 48,552,940 |
| 2017-11-22 | 2017-11-20 | 0.538 | 90,148,309 | +19,698 | 1.57% | 48,510,540 |
| 2017-11-21 | 2017-11-17 | 0.548 | 90,128,611 | -177,284 | 1.57% | 49,415,033 |
| 2017-11-17 | 2017-11-15 | 0.518 | 90,305,895 | +984,912 | 1.57% | 46,761,553 |
| 2017-11-13 | 2017-11-09 | 0.548 | 89,320,983 | +98,491 | 1.56% | 48,972,233 |
| 2017-11-09 | 2017-11-07 | 0.548 | 89,222,492 | -98,491 | 1.55% | 48,918,233 |
| 2017-11-06 | 2017-11-02 | 0.538 | 89,320,983 | +157,586 | 1.56% | 48,065,339 |
| 2017-10-26 | 2017-10-24 | 0.558 | 89,163,397 | +137,887 | 1.55% | 49,791,126 |
| 2017-10-25 | 2017-10-23 | 0.569 | 89,025,510 | -137,887 | 1.55% | 50,618,019 |
| 2017-10-23 | 2017-10-19 | 0.558 | 89,163,397 | -196,983 | 1.55% | 49,791,126 |
| 2017-10-19 | 2017-10-17 | 0.538 | 89,360,380 | +98,492 | 1.56% | 48,086,540 |
| 2017-10-18 | 2017-10-16 | 0.558 | 89,261,888 | +630,343 | 1.56% | 49,846,126 |
| 2017-10-17 | 2017-10-13 | 0.579 | 88,631,545 | -80,763 | 1.54% | 51,293,912 |
| 2017-10-16 | 2017-10-12 | 0.579 | 88,712,308 | -374,266 | 1.55% | 51,340,653 |
| 2017-10-13 | 2017-10-11 | 0.558 | 89,086,574 | +137,887 | 1.55% | 49,748,226 |
| 2017-10-12 | 2017-10-10 | 0.548 | 88,948,687 | +98,492 | 1.55% | 48,768,113 |
| 2017-10-11 | 2017-10-09 | 0.558 | 88,850,195 | +138,754 | 1.55% | 49,616,226 |
| 2017-10-10 | 2017-10-06 | 0.579 | 88,711,441 | +1,516,764 | 1.55% | 51,340,151 |
| 2017-10-09 | 2017-10-04 | 0.579 | 87,194,677 | -551,550 | 1.52% | 50,462,351 |
| 2017-10-06 | 2017-10-03 | 0.569 | 87,746,227 | -216,681 | 1.53% | 49,890,646 |
| 2017-10-04 | 2017-09-29 | 0.538 | 87,962,908 | -157,586 | 1.53% | 47,334,533 |
| 2017-09-29 | 2017-09-27 | 0.528 | 88,120,494 | +256,077 | 1.54% | 46,524,629 |
| 2017-09-27 | 2017-09-25 | 0.538 | 87,864,417 | -19,698 | 1.53% | 47,281,533 |
| 2017-09-26 | 2017-09-22 | 0.538 | 87,884,115 | +157,586 | 1.53% | 47,292,133 |
| 2017-09-25 | 2017-09-21 | 0.558 | 87,726,529 | -256,077 | 1.53% | 48,988,742 |
| 2017-09-20 | 2017-09-18 | 0.538 | 87,982,606 | -78,793 | 1.53% | 47,345,133 |
| 2017-09-19 | 2017-09-15 | 0.538 | 88,061,399 | +256,077 | 1.53% | 47,387,533 |
| 2017-09-14 | 2017-09-12 | 0.569 | 87,805,322 | +236,379 | 1.53% | 49,924,246 |
| 2017-09-13 | 2017-09-11 | 0.579 | 87,568,943 | -630,344 | 1.53% | 50,678,951 |
| 2017-09-12 | 2017-09-08 | 0.579 | 88,199,287 | +39,397 | 1.54% | 51,043,751 |
| 2017-09-08 | 2017-09-06 | 0.569 | 88,159,890 | -413,663 | 1.54% | 50,125,846 |
| 2017-09-05 | 2017-09-01 | 0.548 | 88,573,553 | -39,397 | 1.54% | 48,562,437 |
| 2017-09-04 | 2017-08-31 | 0.558 | 88,612,950 | +1,378,877 | 1.54% | 49,483,742 |
| 2017-09-01 | 2017-08-30 | 0.538 | 87,234,073 | +19,698 | 1.52% | 46,942,333 |
| 2017-08-31 | 2017-08-29 | 0.538 | 87,214,375 | +236,379 | 1.52% | 46,931,733 |
| 2017-08-30 | 2017-08-28 | 0.558 | 86,977,996 | -216,681 | 1.52% | 48,570,742 |
| 2017-08-29 | 2017-08-25 | 0.538 | 87,194,677 | -315,172 | 1.52% | 46,921,133 |
| 2017-08-24 | 2017-08-21 | 0.518 | 87,509,849 | +984,912 | 1.53% | 45,313,725 |
| 2017-08-22 | 2017-08-18 | 0.518 | 86,524,937 | +2,363,789 | 1.51% | 44,803,725 |
| 2017-08-18 | 2017-08-16 | 0.548 | 84,161,148 | +157,586 | 1.47% | 46,143,237 |
| 2017-08-16 | 2017-08-14 | 0.548 | 84,003,562 | -157,586 | 1.46% | 46,056,837 |
| 2017-08-15 | 2017-08-11 | 0.538 | 84,161,148 | +39,396 | 1.47% | 45,288,733 |
| 2017-08-14 | 2017-08-10 | 0.548 | 84,121,752 | +157,586 | 1.47% | 46,121,638 |
| 2017-08-10 | 2017-08-08 | 0.548 | 83,964,166 | +78,793 | 1.46% | 46,035,238 |
| 2017-08-08 | 2017-08-04 | 0.558 | 83,885,373 | -236,379 | 1.46% | 46,843,742 |
| 2017-08-07 | 2017-08-03 | 0.548 | 84,121,752 | +19,698 | 1.47% | 46,121,638 |
| 2017-08-04 | 2017-08-02 | 0.558 | 84,102,054 | +59,095 | 1.47% | 46,964,742 |
| 2017-08-03 | 2017-08-01 | 0.548 | 84,042,959 | +137,888 | 1.46% | 46,078,438 |
| 2017-08-02 | 2017-07-31 | 0.548 | 83,905,071 | -354,569 | 1.46% | 46,002,837 |
| 2017-07-27 | 2017-07-25 | 0.569 | 84,259,640 | -78,792 | 1.47% | 47,908,247 |
| 2017-07-21 | 2017-07-19 | 0.579 | 84,338,432 | -196,983 | 1.47% | 48,809,351 |
| 2017-07-20 | 2017-07-18 | 0.579 | 84,535,415 | -393,965 | 1.47% | 48,923,351 |
| 2017-07-18 | 2017-07-14 | 0.589 | 84,929,380 | -1,497,066 | 1.48% | 50,013,655 |
| 2017-07-17 | 2017-07-13 | 0.599 | 86,426,446 | -2,166,806 | 1.51% | 51,772,760 |
| 2017-07-14 | 2017-07-12 | 0.579 | 88,593,252 | -551,550 | 1.54% | 51,271,751 |
| 2017-07-13 | 2017-07-11 | 0.569 | 89,144,802 | -78,793 | 1.55% | 50,685,846 |
| 2017-07-11 | 2017-07-07 | 0.558 | 89,223,595 | -78,793 | 1.56% | 49,824,742 |
| 2017-07-07 | 2017-07-05 | 0.558 | 89,302,388 | -393,965 | 1.56% | 49,868,742 |
| 2017-07-06 | 2017-07-04 | 0.548 | 89,696,353 | -393,965 | 1.56% | 49,178,038 |
| 2017-07-04 | 2017-06-30 | 0.538 | 90,090,318 | -177,284 | 1.57% | 48,479,333 |
| 2017-07-03 | 2017-06-29 | 0.548 | 90,267,602 | -492,456 | 1.57% | 49,491,238 |
| 2017-06-30 | 2017-06-28 | 0.548 | 90,760,058 | -39,396 | 1.58% | 49,761,238 |
| 2017-06-29 | 2017-06-27 | 0.548 | 90,799,454 | -78,793 | 1.58% | 49,782,838 |
| 2017-06-21 | 2017-06-19 | 0.548 | 90,878,247 | +2,068,315 | 1.58% | 49,826,038 |
| 2017-06-20 | 2017-06-16 | 0.548 | 88,809,932 | +984,912 | 1.55% | 48,692,038 |
| 2017-06-19 | 2017-06-15 | 0.558 | 87,825,020 | +1,359,178 | 1.53% | 49,043,742 |
| 2017-06-16 | 2017-06-14 | 0.558 | 86,465,842 | +334,870 | 1.51% | 48,284,742 |
| 2017-06-15 | 2017-06-13 | 0.548 | 86,130,972 | +984,912 | 1.50% | 47,223,238 |
| 2017-06-12 | 2017-06-08 | 0.569 | 85,146,060 | +886,420 | 1.48% | 48,412,246 |
| 2017-06-06 | 2017-06-02 | 0.569 | 84,259,640 | -177,284 | 1.47% | 47,908,247 |
| 2017-05-31 | 2017-05-26 | 0.579 | 84,436,924 | -5,909 | 1.47% | 48,866,351 |
| 2017-05-26 | 2017-05-24 | 0.574 | 84,442,833 | +118,189 | 1.47% | 48,444,951 |
| 2017-05-25 | 2017-05-23 | 0.574 | 84,324,644 | +752,899 | 1.47% | 48,377,145 |
| 2017-05-23 | 2017-05-19 | 0.594 | 83,571,745 | -214,746 | 1.47% | 49,657,535 |
| 2017-05-22 | 2017-05-18 | 0.574 | 83,786,491 | +741,850 | 1.47% | 48,068,406 |
| 2017-05-11 | 2017-05-09 | 0.594 | 83,044,641 | -292,836 | 1.46% | 49,344,335 |
| 2017-05-10 | 2017-05-08 | 0.574 | 83,337,477 | +195,224 | 1.47% | 47,810,807 |
| 2017-05-08 | 2017-05-04 | 0.584 | 83,142,253 | -3,084,533 | 1.46% | 48,550,571 |
| 2017-04-26 | 2017-04-24 | 0.594 | 86,226,786 | -488,059 | 1.52% | 51,235,135 |
| 2017-04-25 | 2017-04-21 | 0.604 | 86,714,845 | -5,857 | 1.52% | 52,413,500 |
| 2017-04-24 | 2017-04-20 | 0.604 | 86,720,702 | +1,991,281 | 1.53% | 52,417,040 |
| 2017-04-21 | 2017-04-19 | 0.594 | 84,729,421 | -2,537,907 | 1.49% | 50,345,415 |
| 2017-04-18 | 2017-04-12 | 0.604 | 87,267,328 | -175,701 | 1.53% | 52,747,440 |
| 2017-04-13 | 2017-04-11 | 0.594 | 87,443,029 | +956,596 | 1.54% | 51,957,815 |
| 2017-04-11 | 2017-04-07 | 0.594 | 86,486,433 | -4,880,590 | 1.52% | 51,389,415 |
| 2017-04-06 | 2017-04-03 | 0.604 | 91,367,023 | +78,124,577 | 1.61% | 55,225,439 |
| 2017-04-05 | 2017-03-31 | 0.604 | 13,242,446 | +19,523 | 0.23% | 8,004,200 |
| 2017-04-03 | 2017-03-30 | 0.615 | 13,222,923 | -39,045 | 0.23% | 8,127,864 |
| 2017-03-31 | 2017-03-29 | 0.635 | 13,261,968 | +39,045 | 0.23% | 8,423,593 |
| 2017-03-27 | 2017-03-23 | 0.604 | 13,222,923 | +97,611 | 0.23% | 7,992,399 |
| 2017-03-21 | 2017-03-17 | 0.625 | 13,125,312 | -19,522 | 0.23% | 8,202,329 |
| 2017-03-15 | 2017-03-13 | 0.604 | 13,144,834 | +97,612 | 0.23% | 7,945,200 |
| 2017-03-14 | 2017-03-10 | 0.604 | 13,047,222 | +39,045 | 0.23% | 7,886,199 |
| 2017-03-09 | 2017-03-07 | 0.645 | 13,008,177 | -390,448 | 0.23% | 8,395,657 |
| 2017-03-08 | 2017-03-06 | 0.656 | 13,398,625 | -819,939 | 0.24% | 8,784,922 |
| 2017-03-06 | 2017-03-02 | 0.645 | 14,218,564 | -409,969 | 0.25% | 9,176,857 |
| 2017-02-24 | 2017-02-22 | 0.635 | 14,628,533 | -136,657 | 0.26% | 9,291,593 |
| 2017-02-21 | 2017-02-17 | 0.645 | 14,765,190 | +156,179 | 0.26% | 9,529,657 |
| 2017-02-20 | 2017-02-16 | 0.676 | 14,609,011 | +195,224 | 0.26% | 9,877,850 |
| 2017-02-17 | 2017-02-15 | 0.676 | 14,413,787 | +109,325 | 0.25% | 9,745,850 |
| 2017-02-16 | 2017-02-14 | 0.676 | 14,304,462 | +1,015,163 | 0.25% | 9,671,930 |
| 2017-02-15 | 2017-02-13 | 0.676 | 13,289,299 | +327,975 | 0.23% | 8,985,530 |
| 2017-02-14 | 2017-02-10 | 0.645 | 12,961,324 | -29,674 | 0.23% | 8,365,417 |
| 2017-02-08 | 2017-02-06 | 0.635 | 12,990,998 | +97,612 | 0.23% | 8,251,481 |
| 2017-02-02 | 2017-01-27 | 0.615 | 12,893,386 | +78,089 | 0.23% | 7,925,304 |
| 2017-01-25 | 2017-01-23 | 0.615 | 12,815,297 | +156,179 | 0.23% | 7,877,304 |
| 2017-01-16 | 2017-01-12 | 0.615 | 12,659,118 | -351,402 | 0.22% | 7,781,304 |
| 2017-01-11 | 2017-01-09 | 0.615 | 13,010,520 | +19,522 | 0.23% | 7,997,304 |
| 2017-01-10 | 2017-01-06 | 0.604 | 12,990,998 | +351,403 | 0.23% | 7,852,216 |
| 2017-01-06 | 2017-01-04 | 0.625 | 12,639,595 | -15,618 | 0.22% | 7,898,792 |
| 2017-01-03 | 2016-12-29 | 0.625 | 12,655,213 | -58,567 | 0.22% | 7,908,552 |
| 2016-12-21 | 2016-12-19 | 0.594 | 12,713,780 | -58,567 | 0.22% | 7,554,407 |
| 2016-12-14 | 2016-12-12 | 0.625 | 12,772,347 | -136,657 | 0.22% | 7,981,752 |
| 2016-12-12 | 2016-12-08 | 0.635 | 12,909,004 | +58,567 | 0.23% | 8,199,401 |
| 2016-12-05 | 2016-12-01 | 0.615 | 12,850,437 | -39,045 | 0.23% | 7,898,904 |
| 2016-11-25 | 2016-11-23 | 0.635 | 12,889,482 | +78,090 | 0.23% | 8,187,001 |
| 2016-11-21 | 2016-11-17 | 0.625 | 12,811,392 | +39,045 | 0.23% | 8,006,152 |
| 2016-11-16 | 2016-11-14 | 0.604 | 12,772,347 | -58,567 | 0.22% | 7,720,055 |
| 2016-11-14 | 2016-11-10 | 0.584 | 12,830,914 | -58,568 | 0.23% | 7,492,559 |
| 2016-11-11 | 2016-11-09 | 0.574 | 12,889,482 | -312,357 | 0.23% | 7,394,711 |
| 2016-11-07 | 2016-11-03 | 0.584 | 13,201,839 | +175,701 | 0.23% | 7,709,159 |
| 2016-11-04 | 2016-11-02 | 0.584 | 13,026,138 | +97,612 | 0.23% | 7,606,559 |
| 2016-11-03 | 2016-11-01 | 0.604 | 12,928,526 | -292,836 | 0.23% | 7,814,455 |
| 2016-11-02 | 2016-10-31 | 0.604 | 13,221,362 | +292,836 | 0.23% | 7,991,456 |
| 2016-10-28 | 2016-10-26 | 0.615 | 12,928,526 | +39,044 | 0.23% | 7,946,904 |
| 2016-10-27 | 2016-10-25 | 0.625 | 12,889,482 | -156,178 | 0.23% | 8,054,953 |
| 2016-10-26 | 2016-10-24 | 0.604 | 13,045,660 | -585,671 | 0.23% | 7,885,255 |
| 2016-10-25 | 2016-10-20 | 0.584 | 13,631,331 | +370,925 | 0.24% | 7,959,959 |
| 2016-10-20 | 2016-10-18 | 0.594 | 13,260,406 | +390,447 | 0.23% | 7,879,207 |
| 2016-10-13 | 2016-10-11 | 0.594 | 12,869,959 | -39,045 | 0.23% | 7,647,207 |
| 2016-10-12 | 2016-10-07 | 0.615 | 12,909,004 | -175,701 | 0.23% | 7,934,904 |
| 2016-10-11 | 2016-10-06 | 0.625 | 13,084,705 | -117,134 | 0.23% | 8,176,952 |
| 2016-10-06 | 2016-10-04 | 0.604 | 13,201,839 | -312,358 | 0.23% | 7,979,655 |
| 2016-10-05 | 2016-10-03 | 0.584 | 13,514,197 | +351,402 | 0.24% | 7,891,559 |
| 2016-10-04 | 2016-09-30 | 0.584 | 13,162,795 | -1,952 | 0.23% | 7,686,359 |
| 2016-10-03 | 2016-09-29 | 0.584 | 13,164,747 | -19,522 | 0.23% | 7,687,499 |
| 2016-09-28 | 2016-09-26 | 0.594 | 13,184,269 | -292,836 | 0.23% | 7,833,967 |
| 2016-09-26 | 2016-09-22 | 0.594 | 13,477,105 | -195,223 | 0.24% | 8,007,967 |
| 2016-09-23 | 2016-09-21 | 0.594 | 13,672,328 | +488,059 | 0.24% | 8,123,967 |
| 2016-09-22 | 2016-09-20 | 0.594 | 13,184,269 | -117,134 | 0.23% | 7,833,967 |
| 2016-09-21 | 2016-09-19 | 0.584 | 13,301,403 | -156,179 | 0.23% | 7,767,299 |
| 2016-09-20 | 2016-09-15 | 0.574 | 13,457,582 | -117,134 | 0.24% | 7,720,630 |
| 2016-09-19 | 2016-09-14 | 0.574 | 13,574,716 | +78,089 | 0.24% | 7,787,830 |
| 2016-09-15 | 2016-09-13 | 0.574 | 13,496,627 | +292,835 | 0.24% | 7,743,030 |
| 2016-09-14 | 2016-09-12 | 0.584 | 13,203,792 | -292,835 | 0.23% | 7,710,299 |
| 2016-09-13 | 2016-09-09 | 0.594 | 13,496,627 | +292,835 | 0.24% | 8,019,567 |
| 2016-09-12 | 2016-09-08 | 0.604 | 13,203,792 | -19,522 | 0.23% | 7,980,836 |
| 2016-09-09 | 2016-09-07 | 0.594 | 13,223,314 | -58,567 | 0.23% | 7,857,167 |
| 2016-09-07 | 2016-09-05 | 0.604 | 13,281,881 | -78,089 | 0.23% | 8,028,036 |
| 2016-09-06 | 2016-09-02 | 0.594 | 13,359,970 | -97,612 | 0.23% | 7,938,367 |
| 2016-09-05 | 2016-09-01 | 0.584 | 13,457,582 | -566,149 | 0.24% | 7,858,499 |
| 2016-09-02 | 2016-08-31 | 0.594 | 14,023,731 | +175,702 | 0.25% | 8,332,767 |
| 2016-09-01 | 2016-08-30 | 0.604 | 13,848,029 | +566,148 | 0.24% | 8,370,235 |
| 2016-08-31 | 2016-08-29 | 0.615 | 13,281,881 | +97,612 | 0.23% | 8,164,104 |
| 2016-08-30 | 2016-08-26 | 0.625 | 13,184,269 | -78,090 | 0.23% | 8,239,172 |
| 2016-08-23 | 2016-08-19 | 0.594 | 13,262,359 | +97,612 | 0.23% | 7,880,367 |
| 2016-08-19 | 2016-08-17 | 0.594 | 13,164,747 | -136,656 | 0.23% | 7,822,367 |
| 2016-08-17 | 2016-08-15 | 0.594 | 13,301,403 | -39,045 | 0.23% | 7,903,567 |
| 2016-08-15 | 2016-08-11 | 0.584 | 13,340,448 | +58,567 | 0.23% | 7,790,099 |
| 2016-08-12 | 2016-08-10 | 0.584 | 13,281,881 | +214,746 | 0.23% | 7,755,899 |
| 2016-08-10 | 2016-08-08 | 0.604 | 13,067,135 | -78,089 | 0.23% | 7,898,236 |
| 2016-08-05 | 2016-08-03 | 0.604 | 13,145,224 | +78,089 | 0.23% | 7,945,435 |
| 2016-08-01 | 2016-07-28 | 0.615 | 13,067,135 | +39,045 | 0.23% | 8,032,104 |
| 2016-07-29 | 2016-07-27 | 0.604 | 13,028,090 | -19,523 | 0.23% | 7,874,635 |
| 2016-07-28 | 2016-07-26 | 0.553 | 13,047,613 | -175,701 | 0.23% | 7,218,094 |
| 2016-07-26 | 2016-07-22 | 0.543 | 13,223,314 | +19,522 | 0.23% | 7,179,825 |
| 2016-07-25 | 2016-07-21 | 0.533 | 13,203,792 | +175,702 | 0.23% | 7,033,957 |
| 2016-07-19 | 2016-07-15 | 0.574 | 13,028,090 | -97,612 | 0.23% | 7,474,230 |
| 2016-07-18 | 2016-07-14 | 0.574 | 13,125,702 | -19,522 | 0.23% | 7,530,230 |
| 2016-07-15 | 2016-07-13 | 0.604 | 13,145,224 | +214,746 | 0.23% | 7,945,435 |
| 2016-07-14 | 2016-07-12 | 0.615 | 12,930,478 | -39,045 | 0.23% | 7,948,104 |
| 2016-07-11 | 2016-07-07 | 0.615 | 12,969,523 | -3,905 | 0.23% | 7,972,104 |
| 2016-07-08 | 2016-07-06 | 0.615 | 12,973,428 | -39,044 | 0.23% | 7,974,504 |
| 2016-07-07 | 2016-07-05 | 0.604 | 13,012,472 | -19,523 | 0.23% | 7,865,195 |
| 2016-06-30 | 2016-06-28 | 0.594 | 13,031,995 | +19,523 | 0.23% | 7,743,487 |
| 2016-06-29 | 2016-06-27 | 0.615 | 13,012,472 | -214,746 | 0.23% | 7,998,504 |
| 2016-06-28 | 2016-06-24 | 0.604 | 13,227,218 | -58,567 | 0.23% | 7,994,995 |
| 2016-06-24 | 2016-06-22 | 0.645 | 13,285,785 | -19,523 | 0.23% | 8,574,829 |
| 2016-06-15 | 2016-06-13 | 0.604 | 13,305,308 | -97,612 | 0.23% | 8,042,196 |
| 2016-06-08 | 2016-06-06 | 0.594 | 13,402,920 | +39,045 | 0.24% | 7,963,887 |
| 2016-06-07 | 2016-06-03 | 0.594 | 13,363,875 | -19,522 | 0.24% | 7,940,687 |
| 2016-06-02 | 2016-05-31 | 0.563 | 13,383,397 | +17,570 | 0.24% | 7,540,962 |
| 2016-06-01 | 2016-05-30 | 0.563 | 13,365,827 | -136,657 | 0.24% | 7,531,062 |
| 2016-05-31 | 2016-05-27 | 0.553 | 13,502,484 | -156,178 | 0.24% | 7,469,734 |
| 2016-05-13 | 2016-05-11 | 0.553 | 13,658,662 | -1,034,686 | 0.24% | 7,556,133 |
| 2016-05-12 | 2016-05-10 | 0.553 | 14,693,348 | +19,523 | 0.26% | 8,128,534 |
| 2016-05-11 | 2016-05-09 | 0.543 | 14,673,825 | -644,238 | 0.26% | 7,967,405 |
| 2016-05-10 | 2016-05-06 | 0.553 | 15,318,063 | +1,932,714 | 0.27% | 8,474,134 |
| 2016-05-06 | 2016-05-04 | 0.574 | 13,385,349 | -107,373 | 0.24% | 7,679,190 |
| 2016-05-05 | 2016-05-03 | 0.584 | 13,492,722 | +58,567 | 0.24% | 7,879,019 |
| 2016-04-29 | 2016-04-27 | 0.563 | 13,434,155 | +93,707 | 0.24% | 7,569,562 |
| 2016-04-28 | 2016-04-26 | 0.553 | 13,340,448 | -19,522 | 0.23% | 7,380,094 |
| 2016-04-26 | 2016-04-22 | 0.553 | 13,359,970 | -39,045 | 0.23% | 7,390,893 |
| 2016-04-25 | 2016-04-21 | 0.563 | 13,399,015 | -97,612 | 0.24% | 7,549,762 |
| 2016-04-22 | 2016-04-20 | 0.553 | 13,496,627 | +78,090 | 0.24% | 7,466,494 |
| 2016-04-21 | 2016-04-19 | 0.584 | 13,418,537 | -48,806 | 0.24% | 7,835,699 |
| 2016-04-20 | 2016-04-18 | 0.553 | 13,467,343 | -19,523 | 0.24% | 7,450,293 |
| 2016-04-19 | 2016-04-15 | 0.574 | 13,486,866 | -136,656 | 0.24% | 7,737,431 |
| 2016-04-18 | 2016-04-14 | 0.563 | 13,623,522 | -97,612 | 0.24% | 7,676,262 |
| 2016-04-15 | 2016-04-13 | 0.563 | 13,721,134 | -117,134 | 0.24% | 7,731,262 |
| 2016-04-13 | 2016-04-11 | 0.497 | 13,838,268 | +234,268 | 0.24% | 6,875,767 |
| 2016-04-12 | 2016-04-08 | 0.497 | 13,604,000 | +19,522 | 0.24% | 6,759,367 |
| 2016-04-07 | 2016-04-05 | 0.476 | 13,584,478 | +1,952,236 | 0.24% | 6,471,331 |
| 2016-04-05 | 2016-03-31 | 0.481 | 11,632,242 | -58,567 | 0.20% | 5,600,915 |
| 2016-03-31 | 2016-03-29 | 0.466 | 11,690,809 | -450,966 | 0.21% | 5,449,462 |
| 2016-03-30 | 2016-03-24 | 0.476 | 12,141,775 | +19,522 | 0.21% | 5,784,061 |
| 2016-03-29 | 2016-03-23 | 0.456 | 12,122,253 | +19,523 | 0.21% | 5,526,384 |
| 2016-03-22 | 2016-03-18 | 0.461 | 12,102,730 | -107,373 | 0.21% | 5,579,478 |
| 2016-03-21 | 2016-03-17 | 0.446 | 12,210,103 | -234,269 | 0.21% | 5,441,345 |
| 2016-03-18 | 2016-03-16 | 0.446 | 12,444,372 | -19,522 | 0.22% | 5,545,746 |
| 2016-03-17 | 2016-03-15 | 0.446 | 12,463,894 | -468,537 | 0.22% | 5,554,445 |
| 2016-03-14 | 2016-03-10 | 0.446 | 12,932,431 | +195,224 | 0.23% | 5,763,246 |
| 2016-03-09 | 2016-03-07 | 0.476 | 12,737,207 | +542,721 | 0.22% | 6,067,711 |
| 2016-03-07 | 2016-03-03 | 0.461 | 12,194,486 | -503,676 | 0.21% | 5,621,778 |
| 2016-03-04 | 2016-03-02 | 0.456 | 12,698,162 | +58,567 | 0.22% | 5,788,934 |
| 2016-03-03 | 2016-03-01 | 0.441 | 12,639,595 | +39,044 | 0.22% | 5,568,001 |
| 2016-03-01 | 2016-02-26 | 0.456 | 12,600,551 | +195,224 | 0.22% | 5,744,434 |
| 2016-02-23 | 2016-02-19 | 0.481 | 12,405,327 | -58,567 | 0.22% | 5,973,155 |
| 2016-02-22 | 2016-02-18 | 0.487 | 12,463,894 | +19,522 | 0.22% | 6,065,199 |
| 2016-02-19 | 2016-02-17 | 0.476 | 12,444,372 | +214,746 | 0.22% | 5,928,211 |
| 2016-02-11 | 2016-02-04 | 0.487 | 12,229,626 | +156,179 | 0.22% | 5,951,199 |
| 2016-02-05 | 2016-02-03 | 0.435 | 12,073,447 | -175,701 | 0.21% | 5,256,757 |
| 2016-02-04 | 2016-02-02 | 0.461 | 12,249,148 | -273,313 | 0.22% | 5,646,978 |
| 2016-02-02 | 2016-01-29 | 0.456 | 12,522,461 | +19,522 | 0.22% | 5,708,834 |
| 2016-02-01 | 2016-01-28 | 0.441 | 12,502,939 | +58,567 | 0.22% | 5,507,801 |
| 2016-01-28 | 2016-01-26 | 0.466 | 12,444,372 | +68,329 | 0.22% | 5,800,722 |
| 2016-01-26 | 2016-01-22 | 0.466 | 12,376,043 | +39,044 | 0.22% | 5,768,872 |
| 2016-01-25 | 2016-01-21 | 0.441 | 12,336,999 | -117,134 | 0.22% | 5,434,701 |
| 2016-01-21 | 2016-01-19 | 0.487 | 12,454,133 | +175,701 | 0.22% | 6,060,449 |
| 2016-01-19 | 2016-01-15 | 0.492 | 12,278,432 | -279,169 | 0.22% | 6,037,843 |
| 2016-01-14 | 2016-01-12 | 0.512 | 12,557,601 | -21,475 | 0.22% | 6,432,420 |
| 2016-01-12 | 2016-01-08 | 0.533 | 12,579,076 | -78,089 | 0.22% | 6,701,157 |
| 2016-01-11 | 2016-01-07 | 0.522 | 12,657,165 | -78,090 | 0.22% | 6,613,088 |
| 2016-01-08 | 2016-01-06 | 0.543 | 12,735,255 | -9,761 | 0.22% | 6,914,825 |
| 2016-01-06 | 2016-01-04 | 0.543 | 12,745,016 | -58,567 | 0.22% | 6,920,125 |
| 2016-01-05 | 2015-12-31 | 0.543 | 12,803,583 | +78,089 | 0.23% | 6,951,925 |
| 2016-01-04 | 2015-12-29 | 0.553 | 12,725,494 | +39,045 | 0.22% | 7,039,894 |
| 2015-12-29 | 2015-12-24 | 0.543 | 12,686,449 | +58,567 | 0.22% | 6,888,325 |
| 2015-12-22 | 2015-12-18 | 0.543 | 12,627,882 | +58,567 | 0.22% | 6,856,525 |
| 2015-12-21 | 2015-12-17 | 0.553 | 12,569,315 | +117,134 | 0.22% | 6,953,494 |
| 2015-12-18 | 2015-12-16 | 0.574 | 12,452,181 | -97,611 | 0.22% | 7,143,831 |
| 2015-12-17 | 2015-12-15 | 0.563 | 12,549,792 | +97,611 | 0.22% | 7,071,262 |
| 2015-12-11 | 2015-12-09 | 0.594 | 12,452,181 | +19,523 | 0.22% | 7,398,967 |
| 2015-12-10 | 2015-12-08 | 0.615 | 12,432,658 | -58,567 | 0.22% | 7,642,104 |
| 2015-12-09 | 2015-12-07 | 0.635 | 12,491,225 | -39,045 | 0.22% | 7,934,041 |
| 2015-12-08 | 2015-12-04 | 0.594 | 12,530,270 | -195,224 | 0.22% | 7,445,367 |
| 2015-12-04 | 2015-12-02 | 0.604 | 12,725,494 | -58,567 | 0.22% | 7,691,736 |
| 2015-12-02 | 2015-11-30 | 0.615 | 12,784,061 | +39,045 | 0.22% | 7,858,104 |
| 2015-12-01 | 2015-11-27 | 0.604 | 12,745,016 | -234,268 | 0.22% | 7,703,536 |
| 2015-11-30 | 2015-11-26 | 0.625 | 12,979,284 | -819,939 | 0.23% | 8,111,072 |
| 2015-11-27 | 2015-11-25 | 0.625 | 13,799,223 | +370,924 | 0.24% | 8,623,472 |
| 2015-11-26 | 2015-11-24 | 0.615 | 13,428,299 | +76,138 | 0.24% | 8,254,104 |
| 2015-11-25 | 2015-11-23 | 0.584 | 13,352,161 | +855,079 | 0.23% | 7,796,939 |
| 2015-11-24 | 2015-11-20 | 0.584 | 12,497,082 | -19,522 | 0.22% | 7,297,619 |
| 2015-11-23 | 2015-11-19 | 0.574 | 12,516,604 | -390,448 | 0.22% | 7,180,790 |
| 2015-11-20 | 2015-11-18 | 0.543 | 12,907,052 | -253,790 | 0.23% | 7,008,105 |
| 2015-11-18 | 2015-11-16 | 0.522 | 13,160,842 | +409,969 | 0.23% | 6,876,248 |
| 2015-11-17 | 2015-11-13 | 0.522 | 12,750,873 | -97,612 | 0.22% | 6,662,049 |
| 2015-11-13 | 2015-11-11 | 0.543 | 12,848,485 | +19,523 | 0.23% | 6,976,305 |
| 2015-11-10 | 2015-11-06 | 0.584 | 12,828,962 | -488,059 | 0.23% | 7,491,419 |
| 2015-11-09 | 2015-11-05 | 0.574 | 13,317,021 | -39,045 | 0.23% | 7,639,990 |
| 2015-11-06 | 2015-11-04 | 0.574 | 13,356,066 | -312,358 | 0.23% | 7,662,390 |
| 2015-11-05 | 2015-11-03 | 0.553 | 13,668,424 | +19,523 | 0.24% | 7,561,534 |
| 2015-11-03 | 2015-10-30 | 0.553 | 13,648,901 | +136,656 | 0.24% | 7,550,733 |
| 2015-11-02 | 2015-10-29 | 0.543 | 13,512,245 | -39,045 | 0.24% | 7,336,705 |
| 2015-10-30 | 2015-10-28 | 0.563 | 13,551,290 | -23,426 | 0.24% | 7,635,562 |
| 2015-10-28 | 2015-10-26 | 0.563 | 13,574,716 | -683,283 | 0.24% | 7,648,762 |
| 2015-10-26 | 2015-10-22 | 0.543 | 14,257,999 | -97,612 | 0.25% | 7,741,625 |
| 2015-10-23 | 2015-10-20 | 0.533 | 14,355,611 | +19,523 | 0.25% | 7,647,557 |
| 2015-10-20 | 2015-10-16 | 0.543 | 14,336,088 | -87,851 | 0.25% | 7,784,025 |
| 2015-10-19 | 2015-10-15 | 0.522 | 14,423,939 | -312,358 | 0.25% | 7,536,188 |
| 2015-10-16 | 2015-10-14 | 0.507 | 14,736,297 | +48,806 | 0.26% | 7,472,936 |
| 2015-10-14 | 2015-10-12 | 0.533 | 14,687,491 | -58,567 | 0.26% | 7,824,357 |
| 2015-10-13 | 2015-10-09 | 0.533 | 14,746,058 | +365,068 | 0.26% | 7,855,557 |
| 2015-10-12 | 2015-10-08 | 0.533 | 14,380,990 | -156,179 | 0.25% | 7,661,077 |
| 2015-10-09 | 2015-10-07 | 0.507 | 14,537,169 | +390,448 | 0.26% | 7,371,956 |
| 2015-10-08 | 2015-10-06 | 0.497 | 14,146,721 | +58,567 | 0.25% | 7,029,027 |
| 2015-10-07 | 2015-10-05 | 0.487 | 14,088,154 | -97,612 | 0.25% | 6,855,599 |
| 2015-10-06 | 2015-10-02 | 0.487 | 14,185,766 | +683,282 | 0.25% | 6,903,099 |
| 2015-09-29 | 2015-09-24 | 0.497 | 13,502,484 | +449,015 | 0.24% | 6,708,928 |
| 2015-09-25 | 2015-09-23 | 0.502 | 13,053,469 | -19,523 | 0.23% | 6,552,691 |
| 2015-09-24 | 2015-09-22 | 0.533 | 13,072,992 | -78,089 | 0.23% | 6,964,277 |
| 2015-09-23 | 2015-09-21 | 0.522 | 13,151,081 | +78,089 | 0.23% | 6,871,148 |
| 2015-09-10 | 2015-09-08 | 0.507 | 13,072,992 | -97,612 | 0.23% | 6,629,456 |
| 2015-09-09 | 2015-09-07 | 0.487 | 13,170,604 | +97,612 | 0.23% | 6,409,099 |
| 2015-09-08 | 2015-09-04 | 0.497 | 13,072,992 | +273,313 | 0.23% | 6,495,528 |
| 2015-09-07 | 2015-09-02 | 0.522 | 12,799,679 | -156,179 | 0.23% | 6,687,549 |
| 2015-09-04 | 2015-09-01 | 0.487 | 12,955,858 | +97,612 | 0.23% | 6,304,599 |
| 2015-09-01 | 2015-08-28 | 0.497 | 12,858,246 | +78,090 | 0.23% | 6,388,828 |
| 2015-08-31 | 2015-08-27 | 0.502 | 12,780,156 | +97,611 | 0.22% | 6,415,491 |
| 2015-08-28 | 2015-08-26 | 0.492 | 12,682,545 | +58,568 | 0.22% | 6,236,563 |
| 2015-08-27 | 2015-08-25 | 0.487 | 12,623,977 | -58,568 | 0.22% | 6,143,099 |
| 2015-08-26 | 2015-08-24 | 0.487 | 12,682,545 | -1,319,711 | 0.22% | 6,171,599 |
| 2015-08-25 | 2015-08-21 | 0.533 | 14,002,256 | -409,970 | 0.25% | 7,459,317 |
| 2015-08-24 | 2015-08-20 | 0.574 | 14,412,226 | +449,015 | 0.25% | 8,268,311 |
| 2015-08-21 | 2015-08-19 | 0.584 | 13,963,211 | +156,179 | 0.25% | 8,153,759 |
| 2015-08-19 | 2015-08-17 | 0.625 | 13,807,032 | -136,657 | 0.24% | 8,628,352 |
| 2015-08-17 | 2015-08-13 | 0.666 | 13,943,689 | -39,045 | 0.25% | 9,285,146 |
| 2015-08-14 | 2015-08-12 | 0.666 | 13,982,734 | -253,790 | 0.25% | 9,311,146 |
| 2015-08-13 | 2015-08-11 | 0.686 | 14,236,524 | -58,567 | 0.25% | 9,771,843 |
| 2015-08-12 | 2015-08-10 | 0.697 | 14,295,091 | +19,522 | 0.25% | 9,958,491 |
| 2015-08-10 | 2015-08-06 | 0.697 | 14,275,569 | +58,567 | 0.25% | 9,944,891 |
| 2015-08-07 | 2015-08-05 | 0.697 | 14,217,002 | -19,522 | 0.25% | 9,904,091 |
| 2015-08-06 | 2015-08-04 | 0.707 | 14,236,524 | -19,523 | 0.25% | 10,063,539 |
| 2015-08-05 | 2015-08-03 | 0.717 | 14,256,047 | -253,790 | 0.25% | 10,223,388 |
| 2015-08-04 | 2015-07-31 | 0.727 | 14,509,837 | +78,089 | 0.26% | 10,554,036 |
| 2015-07-30 | 2015-07-28 | 0.676 | 14,431,748 | -214,746 | 0.25% | 9,757,994 |
| 2015-07-29 | 2015-07-27 | 0.666 | 14,646,494 | -331,880 | 0.26% | 9,753,146 |
| 2015-07-28 | 2015-07-24 | 0.697 | 14,978,374 | -78,089 | 0.26% | 10,434,491 |
| 2015-07-27 | 2015-07-23 | 0.686 | 15,056,463 | +156,178 | 0.26% | 10,334,643 |
| 2015-07-24 | 2015-07-22 | 0.697 | 14,900,285 | -97,611 | 0.26% | 10,380,092 |
| 2015-07-23 | 2015-07-21 | 0.707 | 14,997,896 | +702,805 | 0.26% | 10,601,739 |
| 2015-07-22 | 2015-07-20 | 0.686 | 14,295,091 | -117,135 | 0.25% | 9,812,043 |
| 2015-07-21 | 2015-07-17 | 0.676 | 14,412,226 | +78,090 | 0.25% | 9,744,795 |
| 2015-07-20 | 2015-07-16 | 0.656 | 14,334,136 | +117,134 | 0.25% | 9,398,298 |
| 2015-07-17 | 2015-07-15 | 0.656 | 14,217,002 | -58,567 | 0.25% | 9,321,498 |
| 2015-07-16 | 2015-07-14 | 0.686 | 14,275,569 | +19,522 | 0.25% | 9,798,643 |
| 2015-07-15 | 2015-07-13 | 0.697 | 14,256,047 | -210,841 | 0.25% | 9,931,291 |
| 2015-07-14 | 2015-07-10 | 0.676 | 14,466,888 | -351,403 | 0.25% | 9,781,754 |
| 2015-07-13 | 2015-07-09 | 0.635 | 14,818,291 | +409,970 | 0.26% | 9,412,121 |
| 2015-07-10 | 2015-07-08 | 0.604 | 14,408,321 | +19,522 | 0.25% | 8,708,896 |
| 2015-07-09 | 2015-07-07 | 0.645 | 14,388,799 | -218,650 | 0.25% | 9,286,729 |
| 2015-07-08 | 2015-07-06 | 0.625 | 14,607,449 | -251,839 | 0.26% | 9,128,552 |
| 2015-07-07 | 2015-07-03 | 0.676 | 14,859,288 | +33,188 | 0.26% | 10,047,075 |
| 2015-07-06 | 2015-07-02 | 0.738 | 14,826,100 | +195,224 | 0.26% | 10,935,965 |
| 2015-07-03 | 2015-06-30 | 0.748 | 14,630,876 | +58,567 | 0.26% | 10,941,853 |
| 2015-07-02 | 2015-06-29 | 0.748 | 14,572,309 | -312,358 | 0.26% | 10,898,053 |
| 2015-06-30 | 2015-06-26 | 0.779 | 14,884,667 | +702,805 | 0.26% | 11,589,119 |
| 2015-06-29 | 2015-06-25 | 0.789 | 14,181,862 | +195,224 | 0.25% | 11,187,207 |
| 2015-06-26 | 2015-06-24 | 0.779 | 13,986,638 | +488,059 | 0.25% | 10,889,918 |
| 2015-06-22 | 2015-06-18 | 0.799 | 13,498,579 | +19,522 | 0.24% | 10,786,495 |
| 2015-06-19 | 2015-06-17 | 0.779 | 13,479,057 | -58,567 | 0.24% | 10,494,719 |
| 2015-06-18 | 2015-06-16 | 0.789 | 13,537,624 | -19,522 | 0.24% | 10,679,007 |
| 2015-06-17 | 2015-06-15 | 0.789 | 13,557,146 | +117,134 | 0.24% | 10,694,407 |
| 2015-06-16 | 2015-06-12 | 0.809 | 13,440,012 | +117,134 | 0.24% | 10,877,384 |
| 2015-06-15 | 2015-06-11 | 0.809 | 13,322,878 | -58,567 | 0.23% | 10,782,584 |
| 2015-06-12 | 2015-06-10 | 0.789 | 13,381,445 | +175,701 | 0.24% | 10,555,807 |
| 2015-06-11 | 2015-06-09 | 0.809 | 13,205,744 | +39,045 | 0.23% | 10,687,784 |
| 2015-06-10 | 2015-06-08 | 0.840 | 13,166,699 | +292,835 | 0.23% | 11,060,849 |
| 2015-06-09 | 2015-06-05 | 0.871 | 12,873,864 | -292,835 | 0.23% | 11,210,514 |
| 2015-06-08 | 2015-06-04 | 0.891 | 13,166,699 | +1,195,198 | 0.23% | 11,735,291 |
| 2015-06-03 | 2015-06-01 | 0.943 | 11,971,501 | +19,522 | 0.23% | 11,283,248 |
| 2015-06-02 | 2015-05-29 | 0.953 | 11,951,979 | +97,612 | 0.23% | 11,387,292 |
| 2015-06-01 | 2015-05-28 | 0.983 | 11,854,367 | +292,835 | 0.23% | 11,658,624 |
| 2015-05-29 | 2015-05-27 | 1.138 | 11,561,532 | +117,135 | 0.22% | 13,159,129 |
| 2015-05-28 | 2015-05-26 | 1.172 | 11,444,397 | +1,271,118 | 0.22% | 13,412,713 |
| 2015-05-27 | 2015-05-22 | 1.172 | 10,173,279 | +35,495 | 0.22% | 11,922,976 |
| 2015-05-26 | 2015-05-21 | 1.149 | 10,137,784 | -17,747 | 0.22% | 11,652,888 |
| 2015-05-22 | 2015-05-20 | 1.149 | 10,155,531 | +17,747 | 0.22% | 11,673,288 |
| 2015-05-21 | 2015-05-19 | 1.161 | 10,137,784 | +124,233 | 0.22% | 11,767,132 |
| 2015-05-20 | 2015-05-18 | 1.172 | 10,013,551 | +35,496 | 0.21% | 11,735,777 |
| 2015-05-19 | 2015-05-15 | 1.161 | 9,978,055 | +35,495 | 0.21% | 11,581,732 |
| 2015-05-18 | 2015-05-14 | 1.161 | 9,942,560 | -88,738 | 0.21% | 11,540,532 |
| 2015-05-15 | 2015-05-13 | 1.138 | 10,031,298 | +17,747 | 0.21% | 11,417,444 |
| 2015-05-14 | 2015-05-12 | 1.161 | 10,013,551 | +88,738 | 0.21% | 11,622,933 |
| 2015-05-12 | 2015-05-08 | 1.172 | 9,924,813 | +141,981 | 0.21% | 11,631,777 |
| 2015-05-11 | 2015-05-07 | 1.138 | 9,782,832 | +17,748 | 0.21% | 11,134,644 |
| 2015-05-08 | 2015-05-06 | 1.172 | 9,765,084 | +354,952 | 0.21% | 11,444,576 |
| 2015-05-07 | 2015-05-05 | 1.195 | 9,410,132 | -53,243 | 0.20% | 11,240,664 |
| 2015-05-05 | 2015-04-30 | 1.228 | 9,463,375 | +266,214 | 0.20% | 11,624,196 |
| 2015-05-04 | 2015-04-29 | 1.262 | 9,197,161 | +283,962 | 0.20% | 11,608,128 |
| 2015-04-30 | 2015-04-28 | 1.262 | 8,913,199 | -106,486 | 0.19% | 11,249,728 |
| 2015-04-29 | 2015-04-27 | 1.172 | 9,019,685 | +141,981 | 0.19% | 10,570,976 |
| 2015-04-28 | 2015-04-24 | 1.183 | 8,877,704 | +70,990 | 0.19% | 10,504,620 |
| 2015-04-27 | 2015-04-23 | 1.161 | 8,806,714 | -230,719 | 0.19% | 10,222,132 |
| 2015-04-24 | 2015-04-22 | 1.183 | 9,037,433 | -248,466 | 0.19% | 10,693,621 |
| 2015-04-23 | 2015-04-21 | 1.172 | 9,285,899 | +337,204 | 0.20% | 10,882,976 |
| 2015-04-22 | 2015-04-20 | 1.172 | 8,948,695 | -82,526 | 0.19% | 10,487,777 |
| 2015-04-21 | 2015-04-17 | 1.228 | 9,031,221 | -35,495 | 0.19% | 11,093,366 |
| 2015-04-20 | 2015-04-16 | 1.240 | 9,066,716 | -70,990 | 0.19% | 11,239,140 |
| 2015-04-17 | 2015-04-15 | 1.228 | 9,137,706 | +17,747 | 0.19% | 11,224,165 |
| 2015-04-16 | 2015-04-14 | 1.228 | 9,119,959 | -143,400 | 0.19% | 11,202,366 |
| 2015-04-15 | 2015-04-13 | 1.251 | 9,263,359 | +354,952 | 0.20% | 11,587,289 |
| 2015-04-14 | 2015-04-10 | 1.195 | 8,908,407 | +35,495 | 0.19% | 10,641,339 |
| 2015-04-13 | 2015-04-09 | 1.172 | 8,872,912 | +106,485 | 0.19% | 10,398,960 |
| 2015-04-10 | 2015-04-08 | 1.172 | 8,766,427 | -212,971 | 0.19% | 10,274,160 |
| 2015-04-09 | 2015-04-02 | 1.071 | 8,979,398 | +3,336,549 | 0.19% | 9,613,050 |
| 2015-04-08 | 2015-04-01 | 1.048 | 5,642,849 | +727,651 | 0.12% | 5,913,870 |
| 2015-04-02 | 2015-03-31 | 1.071 | 4,915,198 | -603,418 | 0.10% | 5,262,050 |
| 2015-04-01 | 2015-03-30 | 1.048 | 5,518,616 | +195,224 | 0.12% | 5,783,670 |
| 2015-03-31 | 2015-03-27 | 1.037 | 5,323,392 | -53,243 | 0.11% | 5,519,080 |
| 2015-03-30 | 2015-03-26 | 1.003 | 5,376,635 | +159,728 | 0.11% | 5,392,510 |
| 2015-03-27 | 2015-03-25 | 1.048 | 5,216,907 | +390,447 | 0.11% | 5,467,470 |
| 2015-03-26 | 2015-03-24 | 1.082 | 4,826,460 | -17,747 | 0.10% | 5,221,440 |
| 2015-03-25 | 2015-03-23 | 1.071 | 4,844,207 | -106,486 | 0.10% | 5,186,050 |
| 2015-03-24 | 2015-03-20 | 1.093 | 4,950,693 | +177,476 | 0.11% | 5,411,630 |
| 2015-03-23 | 2015-03-19 | 1.116 | 4,773,217 | +35,495 | 0.10% | 5,325,210 |
| 2015-03-20 | 2015-03-18 | 1.104 | 4,737,722 | +17,748 | 0.10% | 5,232,220 |
| 2015-03-19 | 2015-03-17 | 1.104 | 4,719,974 | +106,486 | 0.10% | 5,212,620 |
| 2015-03-18 | 2015-03-16 | 1.116 | 4,613,488 | -141,981 | 0.10% | 5,147,009 |
| 2015-03-17 | 2015-03-13 | 1.183 | 4,755,469 | +53,243 | 0.10% | 5,626,950 |
| 2015-03-16 | 2015-03-12 | 1.195 | 4,702,226 | +266,214 | 0.10% | 5,616,939 |
| 2015-03-13 | 2015-03-11 | 1.217 | 4,436,012 | -70,991 | 0.09% | 5,398,919 |
| 2015-03-11 | 2015-03-09 | 1.217 | 4,507,003 | -88,738 | 0.10% | 5,485,320 |
| 2015-03-10 | 2015-03-06 | 1.262 | 4,595,741 | +88,738 | 0.10% | 5,800,480 |
| 2015-03-09 | 2015-03-05 | 1.228 | 4,507,003 | -17,747 | 0.10% | 5,536,110 |
| 2015-03-06 | 2015-03-04 | 1.262 | 4,524,750 | +17,747 | 0.10% | 5,710,879 |
| 2015-03-04 | 2015-03-02 | 1.273 | 4,507,003 | -869,632 | 0.10% | 5,739,270 |
| 2015-03-03 | 2015-02-27 | 1.195 | 5,376,635 | +1,064,856 | 0.11% | 6,422,540 |
| 2015-03-02 | 2015-02-26 | 1.240 | 4,311,779 | +372,699 | 0.09% | 5,344,900 |
| 2015-02-26 | 2015-02-24 | 1.116 | 3,939,080 | -17,747 | 0.08% | 4,394,610 |
| 2015-02-24 | 2015-02-18 | 1.127 | 3,956,827 | -195,224 | 0.08% | 4,459,000 |
| 2015-02-23 | 2015-02-16 | 1.104 | 4,152,051 | -195,223 | 0.09% | 4,585,420 |
| 2015-02-17 | 2015-02-13 | 1.116 | 4,347,274 | +106,485 | 0.09% | 4,850,009 |
| 2015-02-16 | 2015-02-12 | 1.116 | 4,240,789 | -372,699 | 0.09% | 4,731,210 |
| 2015-02-13 | 2015-02-11 | 1.116 | 4,613,488 | +70,990 | 0.10% | 5,147,009 |
| 2015-02-12 | 2015-02-10 | 1.093 | 4,542,498 | +301,709 | 0.10% | 4,965,430 |
| 2015-02-11 | 2015-02-09 | 1.127 | 4,240,789 | -141,981 | 0.09% | 4,779,000 |
| 2015-02-09 | 2015-02-05 | 1.127 | 4,382,770 | -141,980 | 0.09% | 4,939,000 |
| 2015-02-06 | 2015-02-04 | 1.116 | 4,524,750 | +35,495 | 0.10% | 5,048,009 |
| 2015-02-05 | 2015-02-03 | 1.127 | 4,489,255 | +195,223 | 0.10% | 5,059,000 |
| 2015-02-04 | 2015-02-02 | 1.127 | 4,294,032 | -1,331,070 | 0.09% | 4,839,000 |
| 2015-02-03 | 2015-01-30 | 1.127 | 5,625,102 | -88,738 | 0.12% | 6,339,000 |
| 2015-02-02 | 2015-01-29 | 1.116 | 5,713,840 | -2,733,130 | 0.12% | 6,374,610 |
| 2015-01-30 | 2015-01-28 | 1.116 | 8,446,970 | +319,457 | 0.18% | 9,423,810 |
| 2015-01-29 | 2015-01-27 | 1.127 | 8,127,513 | -70,991 | 0.17% | 9,159,000 |
| 2015-01-28 | 2015-01-26 | 1.127 | 8,198,504 | +301,710 | 0.17% | 9,239,001 |
| 2015-01-27 | 2015-01-23 | 1.138 | 7,896,794 | -106,486 | 0.17% | 8,987,990 |
| 2015-01-26 | 2015-01-22 | 1.138 | 8,003,280 | +301,709 | 0.17% | 9,109,190 |
| 2015-01-23 | 2015-01-21 | 1.149 | 7,701,571 | +70,991 | 0.16% | 8,852,580 |
| 2015-01-22 | 2015-01-20 | 1.149 | 7,630,580 | +88,738 | 0.16% | 8,770,980 |
| 2015-01-21 | 2015-01-19 | 1.127 | 7,541,842 | +195,223 | 0.16% | 8,499,000 |
| 2015-01-19 | 2015-01-15 | 1.149 | 7,346,619 | -124,233 | 0.16% | 8,444,580 |
| 2015-01-16 | 2015-01-14 | 1.149 | 7,470,852 | +177,476 | 0.16% | 8,587,380 |
| 2015-01-15 | 2015-01-13 | 1.138 | 7,293,376 | -70,990 | 0.16% | 8,301,190 |
| 2015-01-14 | 2015-01-12 | 1.149 | 7,364,366 | -70,991 | 0.16% | 8,464,980 |
| 2015-01-13 | 2015-01-09 | 1.149 | 7,435,357 | -354,952 | 0.16% | 8,546,580 |
| 2015-01-12 | 2015-01-08 | 1.138 | 7,790,309 | -266,214 | 0.17% | 8,866,790 |
| 2015-01-09 | 2015-01-07 | 1.127 | 8,056,523 | +1,242,332 | 0.17% | 9,079,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 6,814,191 | +88,738 | 0.14% | 7,909,370 |
| 2015-01-07 | 2015-01-05 | 1.161 | 6,725,453 | -372,699 | 0.14% | 7,806,370 |
| 2015-01-06 | 2015-01-02 | 1.149 | 7,098,152 | -319,457 | 0.15% | 8,158,980 |
| 2015-01-05 | 2014-12-31 | 1.104 | 7,417,609 | +443,690 | 0.16% | 8,191,820 |
| 2015-01-02 | 2014-12-29 | 1.161 | 6,973,919 | +177,476 | 0.15% | 8,094,770 |
| 2014-12-29 | 2014-12-22 | 1.172 | 6,796,443 | -141,981 | 0.14% | 7,965,360 |
| 2014-12-18 | 2014-12-16 | 1.161 | 6,938,424 | +177,476 | 0.15% | 8,053,570 |
| 2014-12-17 | 2014-12-15 | 1.172 | 6,760,948 | -70,990 | 0.14% | 7,923,760 |
| 2014-12-16 | 2014-12-12 | 1.183 | 6,831,938 | -70,991 | 0.15% | 8,083,950 |
| 2014-12-15 | 2014-12-11 | 1.161 | 6,902,929 | -550,175 | 0.15% | 8,012,370 |
| 2014-12-12 | 2014-12-10 | 1.183 | 7,453,104 | +53,242 | 0.16% | 8,818,950 |
| 2014-12-11 | 2014-12-09 | 1.206 | 7,399,862 | -248,466 | 0.16% | 8,922,731 |
| 2014-12-10 | 2014-12-08 | 1.217 | 7,648,328 | -141,981 | 0.16% | 9,308,520 |
| 2014-12-08 | 2014-12-04 | 1.240 | 7,790,309 | +70,991 | 0.17% | 9,656,900 |
| 2014-12-04 | 2014-12-02 | 1.273 | 7,719,318 | -266,214 | 0.16% | 9,829,870 |
| 2014-12-03 | 2014-12-01 | 1.251 | 7,985,532 | +17,747 | 0.17% | 9,988,890 |
| 2014-12-02 | 2014-11-28 | 1.318 | 7,967,785 | +88,738 | 0.17% | 10,505,430 |
| 2014-12-01 | 2014-11-27 | 1.341 | 7,879,047 | -195,223 | 0.17% | 10,566,010 |
| 2014-11-28 | 2014-11-26 | 1.341 | 8,074,270 | -35,496 | 0.17% | 10,827,810 |
| 2014-11-27 | 2014-11-25 | 1.330 | 8,109,766 | +106,486 | 0.17% | 10,784,021 |
| 2014-11-26 | 2014-11-24 | 1.307 | 8,003,280 | +53,243 | 0.17% | 10,462,040 |
| 2014-11-25 | 2014-11-21 | 1.330 | 7,950,037 | +17,747 | 0.17% | 10,571,620 |
| 2014-11-21 | 2014-11-19 | 1.352 | 7,932,290 | -70,990 | 0.17% | 10,726,801 |
| 2014-11-20 | 2014-11-18 | 1.330 | 8,003,280 | -17,748 | 0.17% | 10,642,420 |
| 2014-11-19 | 2014-11-17 | 1.352 | 8,021,028 | -88,738 | 0.17% | 10,846,801 |
| 2014-11-18 | 2014-11-14 | 1.352 | 8,109,766 | +88,738 | 0.17% | 10,966,801 |
| 2014-11-17 | 2014-11-13 | 1.364 | 8,021,028 | +88,738 | 0.17% | 10,937,191 |
| 2014-11-14 | 2014-11-12 | 1.375 | 7,932,290 | -35,495 | 0.17% | 10,905,581 |
| 2014-11-13 | 2014-11-11 | 1.386 | 7,967,785 | -106,485 | 0.17% | 11,044,170 |
| 2014-11-12 | 2014-11-10 | 1.397 | 8,074,270 | +195,223 | 0.17% | 11,282,760 |
| 2014-11-11 | 2014-11-07 | 1.386 | 7,879,047 | -17,747 | 0.17% | 10,921,170 |
| 2014-11-10 | 2014-11-06 | 1.386 | 7,896,794 | +35,495 | 0.17% | 10,945,770 |
| 2014-11-07 | 2014-11-05 | 1.386 | 7,861,299 | -141,981 | 0.17% | 10,896,570 |
| 2014-11-06 | 2014-11-04 | 1.375 | 8,003,280 | +374,119 | 0.17% | 11,003,180 |
| 2014-11-05 | 2014-11-03 | 1.409 | 7,629,161 | +35,496 | 0.16% | 10,746,751 |
| 2014-11-03 | 2014-10-30 | 1.397 | 7,593,665 | -70,991 | 0.16% | 10,611,176 |
| 2014-10-31 | 2014-10-29 | 1.397 | 7,664,656 | -106,485 | 0.16% | 10,710,376 |
| 2014-10-30 | 2014-10-28 | 1.386 | 7,771,141 | +106,485 | 0.17% | 10,771,602 |
| 2014-10-29 | 2014-10-27 | 1.364 | 7,664,656 | +53,243 | 0.16% | 10,451,254 |
| 2014-10-28 | 2014-10-24 | 1.397 | 7,611,413 | +124,233 | 0.16% | 10,635,976 |
| 2014-10-27 | 2014-10-23 | 1.409 | 7,487,180 | +88,738 | 0.16% | 10,546,750 |
| 2014-10-24 | 2014-10-22 | 1.409 | 7,398,442 | +177,476 | 0.16% | 10,421,750 |
| 2014-10-23 | 2014-10-21 | 1.420 | 7,220,966 | +35,495 | 0.15% | 10,253,124 |
| 2014-10-22 | 2014-10-20 | 1.409 | 7,185,471 | +35,496 | 0.15% | 10,121,751 |
| 2014-10-21 | 2014-10-17 | 1.397 | 7,149,975 | -35,496 | 0.15% | 9,991,176 |
| 2014-10-17 | 2014-10-15 | 1.442 | 7,185,471 | +17,748 | 0.15% | 10,364,673 |
| 2014-10-16 | 2014-10-14 | 1.442 | 7,167,723 | +53,243 | 0.15% | 10,339,072 |
| 2014-10-14 | 2014-10-10 | 1.454 | 7,114,480 | +159,728 | 0.15% | 10,342,446 |
| 2014-10-13 | 2014-10-09 | 1.454 | 6,954,752 | +106,486 | 0.15% | 10,110,246 |
| 2014-10-10 | 2014-10-08 | 1.454 | 6,848,266 | +159,728 | 0.15% | 9,955,446 |
| 2014-10-09 | 2014-10-07 | 1.488 | 6,688,538 | -35,495 | 0.14% | 9,949,368 |
| 2014-10-08 | 2014-10-06 | 1.454 | 6,724,033 | +70,990 | 0.14% | 9,774,846 |
| 2014-10-07 | 2014-10-03 | 1.397 | 6,653,043 | -195,223 | 0.14% | 9,296,777 |
| 2014-10-06 | 2014-09-30 | 1.409 | 6,848,266 | +88,738 | 0.15% | 9,646,750 |
| 2014-10-03 | 2014-09-29 | 1.420 | 6,759,528 | -35,495 | 0.14% | 9,597,924 |
| 2014-09-30 | 2014-09-26 | 1.476 | 6,795,023 | +301,709 | 0.14% | 10,031,193 |
| 2014-09-29 | 2014-09-25 | 1.521 | 6,493,314 | -70,991 | 0.14% | 9,878,490 |
| 2014-09-26 | 2014-09-24 | 1.510 | 6,564,305 | +88,738 | 0.14% | 9,912,517 |
| 2014-09-25 | 2014-09-23 | 1.521 | 6,475,567 | -53,242 | 0.14% | 9,851,491 |
| 2014-09-24 | 2014-09-22 | 1.521 | 6,528,809 | -70,991 | 0.14% | 9,932,489 |
| 2014-09-23 | 2014-09-19 | 1.521 | 6,599,800 | -159,728 | 0.14% | 10,040,490 |
| 2014-09-22 | 2014-09-18 | 1.510 | 6,759,528 | +159,728 | 0.14% | 10,207,316 |
| 2014-09-19 | 2014-09-17 | 1.544 | 6,599,800 | -230,719 | 0.14% | 10,189,238 |
| 2014-09-17 | 2014-09-15 | 1.521 | 6,830,519 | +88,738 | 0.15% | 10,391,491 |
| 2014-09-16 | 2014-09-12 | 1.533 | 6,741,781 | -53,242 | 0.14% | 10,332,465 |
| 2014-09-15 | 2014-09-11 | 1.521 | 6,795,023 | -35,496 | 0.14% | 10,337,489 |
| 2014-09-12 | 2014-09-10 | 1.510 | 6,830,519 | +70,991 | 0.15% | 10,314,517 |
| 2014-09-11 | 2014-09-08 | 1.544 | 6,759,528 | -17,748 | 0.14% | 10,435,838 |
| 2014-09-10 | 2014-09-05 | 1.544 | 6,777,276 | -70,990 | 0.14% | 10,463,238 |
| 2014-09-08 | 2014-09-04 | 1.555 | 6,848,266 | -372,700 | 0.15% | 10,650,012 |
| 2014-09-05 | 2014-09-03 | 1.544 | 7,220,966 | +35,495 | 0.15% | 11,148,238 |
| 2014-09-04 | 2014-09-02 | 1.533 | 7,185,471 | -567,923 | 0.15% | 11,012,465 |
| 2014-09-03 | 2014-09-01 | 1.476 | 7,753,394 | +656,661 | 0.16% | 11,445,994 |
| 2014-09-02 | 2014-08-29 | 1.533 | 7,096,733 | +940,623 | 0.15% | 10,876,465 |
| 2014-08-29 | 2014-08-27 | 1.623 | 6,156,110 | -17,747 | 0.13% | 9,989,856 |
| 2014-08-28 | 2014-08-26 | 1.611 | 6,173,857 | +532,428 | 0.13% | 9,949,081 |
| 2014-08-27 | 2014-08-25 | 1.668 | 5,641,429 | +53,242 | 0.12% | 9,408,951 |
| 2014-08-26 | 2014-08-22 | 1.668 | 5,588,187 | +372,700 | 0.12% | 9,320,153 |
| 2014-08-25 | 2014-08-21 | 1.668 | 5,215,487 | +124,233 | 0.11% | 8,698,552 |
| 2014-08-22 | 2014-08-20 | 1.690 | 5,091,254 | -834,137 | 0.11% | 8,606,100 |
| 2014-08-21 | 2014-08-19 | 1.623 | 5,925,391 | -88,738 | 0.13% | 9,615,456 |
| 2014-08-20 | 2014-08-18 | 1.634 | 6,014,129 | -248,466 | 0.13% | 9,827,230 |
| 2014-08-19 | 2014-08-15 | 1.645 | 6,262,595 | +745,399 | 0.13% | 10,303,803 |
| 2014-08-18 | 2014-08-14 | 1.679 | 5,517,196 | -141,981 | 0.12% | 9,263,926 |
| 2014-08-14 | 2014-08-12 | 1.611 | 5,659,177 | +53,243 | 0.12% | 9,119,682 |
| 2014-08-13 | 2014-08-11 | 1.566 | 5,605,934 | -408,195 | 0.12% | 8,781,186 |
| 2014-08-12 | 2014-08-08 | 1.544 | 6,014,129 | -70,990 | 0.13% | 9,285,038 |
| 2014-08-11 | 2014-08-07 | 1.533 | 6,085,119 | -106,486 | 0.13% | 9,326,063 |
| 2014-08-08 | 2014-08-06 | 1.555 | 6,191,605 | +70,990 | 0.13% | 9,628,812 |
| 2014-08-07 | 2014-08-05 | 1.566 | 6,120,615 | +354,952 | 0.13% | 9,587,387 |
| 2014-08-06 | 2014-08-04 | 1.566 | 5,765,663 | -17,747 | 0.12% | 9,031,387 |
| 2014-08-05 | 2014-08-01 | 1.578 | 5,783,410 | -532,428 | 0.12% | 9,124,360 |
| 2014-08-04 | 2014-07-31 | 1.566 | 6,315,838 | -35,495 | 0.13% | 9,893,186 |
| 2014-08-01 | 2014-07-30 | 1.566 | 6,351,333 | -88,738 | 0.14% | 9,948,785 |
| 2014-07-31 | 2014-07-29 | 1.544 | 6,440,071 | +88,738 | 0.14% | 9,942,637 |
| 2014-07-30 | 2014-07-28 | 1.578 | 6,351,333 | -283,962 | 0.14% | 10,020,359 |
| 2014-07-29 | 2014-07-25 | 1.544 | 6,635,295 | +53,243 | 0.14% | 10,244,038 |
| 2014-07-28 | 2014-07-24 | 1.566 | 6,582,052 | +124,233 | 0.14% | 10,310,186 |
| 2014-07-25 | 2014-07-23 | 1.566 | 6,457,819 | -159,728 | 0.14% | 10,115,586 |
| 2014-07-24 | 2014-07-22 | 1.555 | 6,617,547 | +35,495 | 0.14% | 10,291,211 |
| 2014-07-23 | 2014-07-21 | 1.555 | 6,582,052 | +35,495 | 0.14% | 10,236,012 |
| 2014-07-22 | 2014-07-18 | 1.566 | 6,546,557 | -212,971 | 0.14% | 10,254,586 |
| 2014-07-21 | 2014-07-17 | 1.533 | 6,759,528 | -479,185 | 0.14% | 10,359,664 |
| 2014-07-18 | 2014-07-16 | 1.544 | 7,238,713 | -141,981 | 0.15% | 11,175,637 |
| 2014-07-17 | 2014-07-15 | 1.544 | 7,380,694 | -17,748 | 0.16% | 11,394,838 |
| 2014-07-16 | 2014-07-14 | 1.544 | 7,398,442 | -17,747 | 0.16% | 11,422,238 |
| 2014-07-15 | 2014-07-11 | 1.521 | 7,416,189 | -35,496 | 0.16% | 11,282,489 |
| 2014-07-14 | 2014-07-10 | 1.533 | 7,451,685 | +212,972 | 0.16% | 11,420,465 |
| 2014-07-11 | 2014-07-09 | 1.555 | 7,238,713 | -35,496 | 0.15% | 11,257,211 |
| 2014-07-10 | 2014-07-08 | 1.566 | 7,274,209 | +35,496 | 0.16% | 11,394,387 |
| 2014-07-09 | 2014-07-07 | 1.578 | 7,238,713 | +319,456 | 0.15% | 11,420,359 |
| 2014-07-08 | 2014-07-04 | 1.566 | 6,919,257 | +230,719 | 0.15% | 10,838,387 |
| 2014-07-07 | 2014-07-03 | 1.555 | 6,688,538 | +141,981 | 0.14% | 10,401,612 |
| 2014-07-04 | 2014-07-02 | 1.578 | 6,546,557 | +159,728 | 0.14% | 10,328,360 |
| 2014-07-03 | 2014-06-30 | 1.611 | 6,386,829 | -35,495 | 0.14% | 10,292,283 |
| 2014-07-02 | 2014-06-27 | 1.623 | 6,422,324 | +177,476 | 0.14% | 10,421,856 |
| 2014-06-30 | 2014-06-26 | 1.634 | 6,244,848 | -159,728 | 0.13% | 10,204,230 |
| 2014-06-27 | 2014-06-25 | 1.600 | 6,404,576 | -248,467 | 0.14% | 10,248,708 |
| 2014-06-26 | 2014-06-24 | 1.555 | 6,653,043 | +17,748 | 0.14% | 10,346,413 |
| 2014-06-25 | 2014-06-23 | 1.566 | 6,635,295 | +88,738 | 0.14% | 10,393,586 |
| 2014-06-24 | 2014-06-20 | 1.555 | 6,546,557 | -70,990 | 0.14% | 10,180,812 |
| 2014-06-23 | 2014-06-19 | 1.521 | 6,617,547 | -266,214 | 0.14% | 10,067,489 |
| 2014-06-20 | 2014-06-18 | 1.476 | 6,883,761 | -88,738 | 0.15% | 10,162,193 |
| 2014-06-13 | 2014-06-11 | 1.488 | 6,972,499 | +53,242 | 0.15% | 10,371,767 |
| 2014-06-10 | 2014-06-06 | 1.465 | 6,919,257 | +79,865 | 0.15% | 10,136,621 |
| 2014-06-09 | 2014-06-05 | 1.476 | 6,839,392 | -17,748 | 0.15% | 10,096,693 |
| 2014-06-06 | 2014-06-04 | 1.473 | 6,857,140 | +70,990 | 0.15% | 10,101,567 |
| 2014-06-05 | 2014-06-03 | 1.496 | 6,786,150 | -100,079 | 0.14% | 10,150,788 |
| 2014-06-04 | 2014-05-30 | 1.473 | 6,886,229 | -17,650 | 0.15% | 10,144,420 |
| 2014-05-30 | 2014-05-28 | 1.462 | 6,903,879 | -88,246 | 0.15% | 10,092,187 |
| 2014-05-29 | 2014-05-27 | 1.439 | 6,992,125 | -35,299 | 0.15% | 10,062,718 |
| 2014-05-28 | 2014-05-26 | 1.450 | 7,027,424 | -423,583 | 0.15% | 10,193,152 |
| 2014-05-27 | 2014-05-23 | 1.450 | 7,451,007 | +617,726 | 0.16% | 10,807,552 |
| 2014-05-26 | 2014-05-22 | 1.496 | 6,833,281 | +105,895 | 0.15% | 10,221,287 |
| 2014-05-23 | 2014-05-21 | 1.450 | 6,727,386 | -17,649 | 0.14% | 9,757,953 |
| 2014-05-22 | 2014-05-20 | 1.462 | 6,745,035 | -158,844 | 0.14% | 9,859,986 |
| 2014-05-21 | 2014-05-19 | 1.416 | 6,903,879 | +17,650 | 0.15% | 9,779,251 |
| 2014-05-20 | 2014-05-16 | 1.405 | 6,886,229 | -17,650 | 0.15% | 9,676,216 |
| 2014-05-19 | 2014-05-15 | 1.405 | 6,903,879 | +105,896 | 0.15% | 9,701,017 |
| 2014-05-16 | 2014-05-14 | 1.428 | 6,797,983 | +17,650 | 0.15% | 9,706,284 |
| 2014-05-15 | 2014-05-13 | 1.416 | 6,780,333 | -317,688 | 0.15% | 9,604,249 |
| 2014-05-14 | 2014-05-12 | 1.348 | 7,098,021 | +388,285 | 0.15% | 9,571,646 |
| 2014-05-12 | 2014-05-08 | 1.416 | 6,709,736 | -105,896 | 0.14% | 9,504,250 |
| 2014-05-09 | 2014-05-07 | 1.428 | 6,815,632 | -17,649 | 0.15% | 9,731,484 |
| 2014-05-08 | 2014-05-05 | 1.450 | 6,833,281 | -17,650 | 0.15% | 9,911,551 |
| 2014-05-07 | 2014-05-02 | 1.428 | 6,850,931 | +70,598 | 0.15% | 9,781,884 |
| 2014-05-05 | 2014-04-30 | 1.450 | 6,780,333 | -158,844 | 0.15% | 9,834,751 |
| 2014-05-02 | 2014-04-29 | 1.450 | 6,939,177 | -52,948 | 0.15% | 10,065,152 |
| 2014-04-30 | 2014-04-28 | 1.439 | 6,992,125 | -70,597 | 0.15% | 10,062,718 |
| 2014-04-29 | 2014-04-25 | 1.462 | 7,062,722 | +52,948 | 0.16% | 10,324,385 |
| 2014-04-28 | 2014-04-24 | 1.496 | 7,009,774 | -52,948 | 0.16% | 10,485,287 |
| 2014-04-25 | 2014-04-23 | 1.473 | 7,062,722 | +70,597 | 0.16% | 10,404,419 |
| 2014-04-24 | 2014-04-22 | 1.484 | 6,992,125 | +17,649 | 0.16% | 10,379,654 |
| 2014-04-23 | 2014-04-17 | 1.507 | 6,974,476 | +70,597 | 0.16% | 10,511,522 |
| 2014-04-17 | 2014-04-15 | 1.507 | 6,903,879 | +176,493 | 0.16% | 10,405,123 |
| 2014-04-09 | 2014-04-07 | 1.518 | 6,727,386 | -17,649 | 0.15% | 10,215,357 |
| 2014-04-08 | 2014-04-04 | 1.564 | 6,745,035 | -123,545 | 0.15% | 10,547,892 |
| 2014-04-07 | 2014-04-03 | 1.564 | 6,868,580 | -123,545 | 0.16% | 10,741,092 |
| 2014-04-04 | 2014-04-02 | 1.507 | 6,992,125 | +52,948 | 0.16% | 10,538,122 |
| 2014-04-02 | 2014-03-31 | 1.496 | 6,939,177 | -35,299 | 0.16% | 10,379,688 |
| 2014-04-01 | 2014-03-28 | 1.496 | 6,974,476 | -211,791 | 0.16% | 10,432,488 |
| 2014-03-31 | 2014-03-27 | 1.473 | 7,186,267 | -794,219 | 0.16% | 10,586,419 |
| 2014-03-28 | 2014-03-26 | 1.507 | 7,980,486 | -158,844 | 0.18% | 12,027,722 |
| 2014-03-27 | 2014-03-25 | 1.416 | 8,139,330 | +17,649 | 0.18% | 11,529,250 |
| 2014-03-26 | 2014-03-24 | 1.439 | 8,121,681 | -211,791 | 0.18% | 11,688,318 |
| 2014-03-25 | 2014-03-21 | 1.394 | 8,333,472 | -176,493 | 0.19% | 11,615,382 |
| 2014-03-21 | 2014-03-19 | 1.405 | 8,509,965 | +405,934 | 0.19% | 11,957,815 |
| 2014-03-20 | 2014-03-18 | 1.394 | 8,104,031 | +247,090 | 0.18% | 11,295,582 |
| 2014-03-19 | 2014-03-17 | 1.439 | 7,856,941 | -35,299 | 0.18% | 11,307,318 |
| 2014-03-18 | 2014-03-14 | 1.428 | 7,892,240 | -176,493 | 0.18% | 11,268,684 |
| 2014-03-14 | 2014-03-12 | 1.450 | 8,068,733 | -52,948 | 0.18% | 11,703,552 |
| 2014-03-13 | 2014-03-11 | 1.484 | 8,121,681 | +17,650 | 0.18% | 12,056,455 |
| 2014-03-12 | 2014-03-10 | 1.507 | 8,104,031 | -35,299 | 0.18% | 12,213,921 |
| 2014-03-11 | 2014-03-07 | 1.507 | 8,139,330 | +52,948 | 0.18% | 12,267,122 |
| 2014-03-10 | 2014-03-06 | 1.530 | 8,086,382 | -52,948 | 0.18% | 12,370,590 |
| 2014-03-07 | 2014-03-05 | 1.541 | 8,139,330 | +141,194 | 0.18% | 12,543,824 |
| 2014-03-06 | 2014-03-04 | 1.552 | 7,998,136 | -123,545 | 0.18% | 12,416,859 |
| 2014-03-05 | 2014-03-03 | 1.541 | 8,121,681 | +70,598 | 0.18% | 12,516,625 |
| 2014-03-04 | 2014-02-28 | 1.564 | 8,051,083 | -141,195 | 0.18% | 12,590,291 |
| 2014-03-03 | 2014-02-27 | 1.530 | 8,192,278 | +264,740 | 0.19% | 12,532,590 |
| 2014-02-28 | 2014-02-26 | 1.530 | 7,927,538 | -35,299 | 0.18% | 12,127,590 |
| 2014-02-27 | 2014-02-25 | 1.530 | 7,962,837 | -70,597 | 0.18% | 12,181,590 |
| 2014-02-26 | 2014-02-24 | 1.518 | 8,033,434 | +194,142 | 0.18% | 12,198,556 |
| 2014-02-25 | 2014-02-21 | 1.541 | 7,839,292 | +176,493 | 0.18% | 12,081,424 |
| 2014-02-24 | 2014-02-20 | 1.541 | 7,662,799 | -17,649 | 0.17% | 11,809,424 |
| 2014-02-21 | 2014-02-19 | 1.541 | 7,680,448 | +35,299 | 0.17% | 11,836,624 |
| 2014-02-20 | 2014-02-18 | 1.552 | 7,645,149 | -176,493 | 0.17% | 11,868,857 |
| 2014-02-19 | 2014-02-17 | 1.564 | 7,821,642 | +264,739 | 0.18% | 12,231,491 |
| 2014-02-18 | 2014-02-14 | 1.575 | 7,556,903 | +688,323 | 0.17% | 11,903,126 |
| 2014-02-17 | 2014-02-13 | 1.564 | 6,868,580 | -88,247 | 0.16% | 10,741,092 |
| 2014-02-13 | 2014-02-11 | 1.552 | 6,956,827 | -88,246 | 0.16% | 10,800,259 |
| 2014-02-12 | 2014-02-10 | 1.530 | 7,045,073 | -194,142 | 0.16% | 10,777,590 |
| 2014-02-11 | 2014-02-07 | 1.473 | 7,239,215 | -141,195 | 0.16% | 10,664,419 |
| 2014-02-10 | 2014-02-06 | 1.439 | 7,380,410 | -211,792 | 0.17% | 10,621,518 |
| 2014-02-07 | 2014-02-05 | 1.416 | 7,592,202 | +282,389 | 0.17% | 10,754,251 |
| 2014-02-06 | 2014-02-04 | 1.462 | 7,309,813 | -405,934 | 0.17% | 10,685,587 |
| 2014-02-05 | 2014-01-30 | 1.496 | 7,715,747 | -88,246 | 0.17% | 11,541,289 |
| 2014-02-04 | 2014-01-28 | 1.428 | 7,803,993 | +105,896 | 0.18% | 11,142,684 |
| 2014-01-29 | 2014-01-27 | 1.462 | 7,698,097 | -352,986 | 0.17% | 11,253,185 |
| 2014-01-28 | 2014-01-24 | 1.496 | 8,051,083 | -458,882 | 0.18% | 12,042,887 |
| 2014-01-27 | 2014-01-23 | 1.541 | 8,509,965 | -35,299 | 0.19% | 13,115,023 |
| 2014-01-24 | 2014-01-22 | 1.552 | 8,545,264 | -88,247 | 0.19% | 13,266,258 |
| 2014-01-23 | 2014-01-21 | 1.575 | 8,633,511 | -35,298 | 0.20% | 13,598,927 |
| 2014-01-22 | 2014-01-20 | 1.564 | 8,668,809 | +70,597 | 0.20% | 13,556,292 |
| 2014-01-21 | 2014-01-17 | 1.586 | 8,598,212 | +17,649 | 0.19% | 13,640,760 |
| 2014-01-17 | 2014-01-15 | 1.575 | 8,580,563 | +123,546 | 0.19% | 13,515,527 |
| 2014-01-16 | 2014-01-14 | 1.586 | 8,457,017 | -88,247 | 0.19% | 13,416,759 |
| 2014-01-15 | 2014-01-13 | 1.541 | 8,545,264 | +158,844 | 0.19% | 13,169,424 |
| 2014-01-14 | 2014-01-10 | 1.564 | 8,386,420 | -105,896 | 0.19% | 13,114,692 |
| 2014-01-13 | 2014-01-09 | 1.575 | 8,492,316 | +52,948 | 0.19% | 13,376,526 |
| 2014-01-10 | 2014-01-08 | 1.586 | 8,439,368 | +335,337 | 0.19% | 13,388,760 |
| 2014-01-09 | 2014-01-07 | 1.598 | 8,104,031 | +17,649 | 0.18% | 12,948,593 |
| 2014-01-07 | 2014-01-03 | 1.609 | 8,086,382 | +176,493 | 0.18% | 13,012,028 |
| 2014-01-06 | 2014-01-02 | 1.643 | 7,909,889 | -88,247 | 0.18% | 12,996,930 |
| 2014-01-03 | 2013-12-31 | 1.620 | 7,998,136 | -405,934 | 0.18% | 12,960,663 |
| 2014-01-02 | 2013-12-27 | 1.564 | 8,404,070 | -123,545 | 0.19% | 13,142,293 |
| 2013-12-30 | 2013-12-24 | 1.518 | 8,527,615 | -176,493 | 0.19% | 12,948,956 |
| 2013-12-27 | 2013-12-20 | 1.473 | 8,704,108 | +176,493 | 0.20% | 12,822,420 |
| 2013-12-23 | 2013-12-19 | 1.507 | 8,527,615 | -176,493 | 0.19% | 12,852,322 |
| 2013-12-20 | 2013-12-18 | 1.484 | 8,704,108 | -17,649 | 0.20% | 12,921,054 |
| 2013-12-19 | 2013-12-17 | 1.473 | 8,721,757 | +211,792 | 0.20% | 12,848,420 |
| 2013-12-18 | 2013-12-16 | 1.552 | 8,509,965 | -17,650 | 0.19% | 13,211,457 |
| 2013-12-17 | 2013-12-13 | 1.564 | 8,527,615 | -52,948 | 0.19% | 13,335,493 |
| 2013-12-16 | 2013-12-12 | 1.586 | 8,580,563 | +70,598 | 0.19% | 13,612,761 |
| 2013-12-13 | 2013-12-11 | 1.575 | 8,509,965 | -176,493 | 0.19% | 13,404,325 |
| 2013-12-12 | 2013-12-10 | 1.575 | 8,686,458 | +211,791 | 0.20% | 13,682,325 |
| 2013-12-11 | 2013-12-09 | 1.552 | 8,474,667 | +141,195 | 0.19% | 13,156,658 |
| 2013-12-10 | 2013-12-06 | 1.586 | 8,333,472 | -70,598 | 0.19% | 13,220,759 |
| 2013-12-09 | 2013-12-05 | 1.609 | 8,404,070 | +88,247 | 0.19% | 13,523,229 |
| 2013-12-06 | 2013-12-04 | 1.598 | 8,315,823 | +17,649 | 0.19% | 13,286,994 |
| 2013-12-05 | 2013-12-03 | 1.609 | 8,298,174 | -247,090 | 0.19% | 13,352,828 |
| 2013-12-04 | 2013-12-02 | 1.598 | 8,545,264 | +758,920 | 0.19% | 13,653,594 |
| 2013-12-03 | 2013-11-29 | 1.643 | 7,786,344 | +335,337 | 0.18% | 12,793,930 |
| 2013-12-02 | 2013-11-28 | 1.643 | 7,451,007 | -70,597 | 0.17% | 12,242,930 |
| 2013-11-29 | 2013-11-27 | 1.598 | 7,521,604 | +17,649 | 0.17% | 12,017,994 |
| 2013-11-26 | 2013-11-22 | 1.598 | 7,503,955 | +264,740 | 0.17% | 11,989,794 |
| 2013-11-25 | 2013-11-21 | 1.609 | 7,239,215 | -141,195 | 0.16% | 11,648,827 |
| 2013-11-22 | 2013-11-20 | 1.564 | 7,380,410 | -17,649 | 0.17% | 11,541,492 |
| 2013-11-21 | 2013-11-19 | 1.507 | 7,398,059 | -423,583 | 0.17% | 11,149,922 |
| 2013-11-20 | 2013-11-18 | 1.507 | 7,821,642 | -441,233 | 0.18% | 11,788,321 |
| 2013-11-19 | 2013-11-15 | 1.473 | 8,262,875 | -476,531 | 0.19% | 12,172,420 |
| 2013-11-18 | 2013-11-14 | 1.439 | 8,739,406 | +35,298 | 0.20% | 12,577,318 |
| 2013-11-15 | 2013-11-13 | 1.394 | 8,704,108 | +370,636 | 0.20% | 12,131,982 |
| 2013-11-14 | 2013-11-12 | 1.439 | 8,333,472 | -229,441 | 0.19% | 11,993,118 |
| 2013-11-13 | 2013-11-11 | 1.462 | 8,562,913 | +176,493 | 0.19% | 12,517,386 |
| 2013-11-12 | 2013-11-08 | 1.507 | 8,386,420 | -176,493 | 0.19% | 12,639,522 |
| 2013-11-11 | 2013-11-07 | 1.507 | 8,562,913 | -829,518 | 0.19% | 12,905,522 |
| 2013-11-08 | 2013-11-06 | 1.473 | 9,392,431 | -52,948 | 0.21% | 13,836,421 |
| 2013-11-07 | 2013-11-05 | 1.428 | 9,445,379 | -105,895 | 0.21% | 13,486,285 |
| 2013-11-06 | 2013-11-04 | 1.416 | 9,551,274 | -335,337 | 0.22% | 13,529,249 |
| 2013-11-05 | 2013-11-01 | 1.371 | 9,886,611 | -335,337 | 0.22% | 13,556,114 |
| 2013-11-04 | 2013-10-31 | 1.405 | 10,221,948 | -476,531 | 0.23% | 14,363,416 |
| 2013-11-01 | 2013-10-30 | 1.382 | 10,698,479 | -864,816 | 0.24% | 14,790,548 |
| 2013-10-31 | 2013-10-29 | 1.292 | 11,563,295 | +158,844 | 0.26% | 14,937,876 |
| 2013-10-30 | 2013-10-28 | 1.281 | 11,404,451 | -1,147,205 | 0.26% | 14,603,442 |
| 2013-10-29 | 2013-10-25 | 1.292 | 12,551,656 | -88,247 | 0.29% | 16,214,676 |
| 2013-10-28 | 2013-10-24 | 1.303 | 12,639,903 | -17,649 | 0.29% | 16,471,910 |
| 2013-10-25 | 2013-10-23 | 1.314 | 12,657,552 | +17,649 | 0.29% | 16,638,344 |
| 2013-10-24 | 2013-10-22 | 1.314 | 12,639,903 | +52,948 | 0.29% | 16,615,144 |
| 2013-10-23 | 2013-10-21 | 1.337 | 12,586,955 | +123,545 | 0.29% | 16,830,812 |
| 2013-10-22 | 2013-10-18 | 1.314 | 12,463,410 | -70,597 | 0.28% | 16,383,144 |
| 2013-10-18 | 2013-10-16 | 1.314 | 12,534,007 | -17,649 | 0.29% | 16,475,944 |
| 2013-10-17 | 2013-10-15 | 1.337 | 12,551,656 | -370,636 | 0.29% | 16,783,612 |
| 2013-10-16 | 2013-10-11 | 1.348 | 12,922,292 | +70,598 | 0.29% | 17,425,647 |
| 2013-10-15 | 2013-10-10 | 1.348 | 12,851,694 | +158,843 | 0.29% | 17,330,445 |
| 2013-10-11 | 2013-10-09 | 1.337 | 12,692,851 | +105,896 | 0.29% | 16,972,412 |
| 2013-10-10 | 2013-10-08 | 1.360 | 12,586,955 | +211,792 | 0.29% | 17,116,080 |
| 2013-10-09 | 2013-10-07 | 1.382 | 12,375,163 | -229,441 | 0.28% | 17,108,548 |
| 2013-10-08 | 2013-10-04 | 1.348 | 12,604,604 | -705,972 | 0.29% | 16,997,246 |
| 2013-10-07 | 2013-10-03 | 1.303 | 13,310,576 | -282,389 | 0.30% | 17,345,910 |
| 2013-10-04 | 2013-10-02 | 1.281 | 13,592,965 | -300,038 | 0.31% | 17,405,842 |
| 2013-10-03 | 2013-09-30 | 1.247 | 13,893,003 | +70,597 | 0.32% | 17,317,740 |
| 2013-10-02 | 2013-09-27 | 1.247 | 13,822,406 | +52,948 | 0.31% | 17,229,740 |
| 2013-09-30 | 2013-09-26 | 1.224 | 13,769,458 | -141,195 | 0.31% | 16,851,672 |
| 2013-09-27 | 2013-09-25 | 1.258 | 13,910,653 | -17,649 | 0.32% | 17,497,374 |
| 2013-09-26 | 2013-09-24 | 1.258 | 13,928,302 | +617,726 | 0.32% | 17,519,574 |
| 2013-09-25 | 2013-09-23 | 1.269 | 13,310,576 | -229,441 | 0.30% | 16,893,408 |
| 2013-09-24 | 2013-09-19 | 1.281 | 13,540,017 | +158,843 | 0.31% | 17,338,042 |
| 2013-09-23 | 2013-09-18 | 1.247 | 13,381,174 | +970,712 | 0.30% | 16,679,741 |
| 2013-09-19 | 2013-09-17 | 1.281 | 12,410,462 | -476,531 | 0.28% | 15,891,642 |
| 2013-09-18 | 2013-09-16 | 1.179 | 12,886,993 | -52,948 | 0.29% | 15,187,536 |
| 2013-09-17 | 2013-09-13 | 1.179 | 12,939,941 | +52,948 | 0.29% | 15,249,936 |
| 2013-09-16 | 2013-09-12 | 1.201 | 12,886,993 | -52,948 | 0.29% | 15,479,604 |
| 2013-09-13 | 2013-09-11 | 1.213 | 12,939,941 | +370,635 | 0.29% | 15,689,838 |
| 2013-09-12 | 2013-09-10 | 1.213 | 12,569,306 | +300,039 | 0.29% | 15,240,439 |
| 2013-09-11 | 2013-09-09 | 1.247 | 12,269,267 | -211,792 | 0.28% | 15,293,740 |
| 2013-09-10 | 2013-09-06 | 1.269 | 12,481,059 | -229,441 | 0.28% | 15,840,608 |
| 2013-09-09 | 2013-09-05 | 1.247 | 12,710,500 | +194,142 | 0.29% | 15,843,740 |
| 2013-09-06 | 2013-09-04 | 1.292 | 12,516,358 | -141,194 | 0.28% | 16,169,077 |
| 2013-09-05 | 2013-09-03 | 1.292 | 12,657,552 | -2,241,462 | 0.29% | 16,351,476 |
| 2013-09-04 | 2013-09-02 | 1.167 | 14,899,014 | -35,298 | 0.34% | 17,389,902 |
| 2013-09-03 | 2013-08-30 | 1.167 | 14,934,312 | +3,123,927 | 0.34% | 17,431,102 |
| 2013-09-02 | 2013-08-29 | 1.235 | 11,810,385 | +17,649 | 0.27% | 14,587,906 |
| 2013-08-30 | 2013-08-28 | 1.201 | 11,792,736 | +1,394,295 | 0.27% | 14,165,204 |
| 2013-08-29 | 2013-08-27 | 1.337 | 10,398,441 | +335,337 | 0.24% | 13,904,412 |
| 2013-08-28 | 2013-08-26 | 1.462 | 10,063,104 | +335,337 | 0.23% | 14,710,386 |
| 2013-08-27 | 2013-08-23 | 1.416 | 9,727,767 | -176,493 | 0.22% | 13,779,249 |
| 2013-08-26 | 2013-08-22 | 1.462 | 9,904,260 | +247,090 | 0.23% | 14,478,185 |
| 2013-08-23 | 2013-08-21 | 1.518 | 9,657,170 | -70,597 | 0.22% | 14,664,156 |
| 2013-08-22 | 2013-08-20 | 1.530 | 9,727,767 | -653,025 | 0.22% | 14,881,589 |
| 2013-08-21 | 2013-08-19 | 1.575 | 10,380,792 | -176,493 | 0.24% | 16,351,126 |
| 2013-08-20 | 2013-08-16 | 1.564 | 10,557,285 | +105,896 | 0.24% | 16,509,492 |
| 2013-08-19 | 2013-08-15 | 1.564 | 10,451,389 | +441,233 | 0.24% | 16,343,892 |
| 2013-08-16 | 2013-08-13 | 1.609 | 10,010,156 | +123,545 | 0.23% | 16,107,628 |
| 2013-08-15 | 2013-08-12 | 1.586 | 9,886,611 | -529,479 | 0.23% | 15,684,760 |
| 2013-08-13 | 2013-08-09 | 1.620 | 10,416,090 | -653,025 | 0.24% | 16,878,862 |
| 2013-08-12 | 2013-08-08 | 1.552 | 11,069,115 | -476,531 | 0.25% | 17,184,459 |
| 2013-08-09 | 2013-08-07 | 1.530 | 11,545,646 | -17,649 | 0.26% | 17,662,590 |
| 2013-08-08 | 2013-08-06 | 1.564 | 11,563,295 | -352,986 | 0.26% | 18,082,692 |
| 2013-08-07 | 2013-08-05 | 1.564 | 11,916,281 | +158,844 | 0.27% | 18,634,692 |
| 2013-08-06 | 2013-08-02 | 1.541 | 11,757,437 | -352,987 | 0.27% | 18,119,823 |
| 2013-08-05 | 2013-08-01 | 1.552 | 12,110,424 | +352,987 | 0.28% | 18,801,059 |
| 2013-08-02 | 2013-07-31 | 1.586 | 11,757,437 | -811,869 | 0.27% | 18,652,759 |
| 2013-08-01 | 2013-07-30 | 1.575 | 12,569,306 | +564,778 | 0.29% | 19,798,327 |
| 2013-07-31 | 2013-07-29 | 1.586 | 12,004,528 | +105,896 | 0.27% | 19,044,760 |
| 2013-07-30 | 2013-07-26 | 1.620 | 11,898,632 | +282,389 | 0.27% | 19,281,262 |
| 2013-07-29 | 2013-07-25 | 1.654 | 11,616,243 | +1,041,309 | 0.26% | 19,218,564 |
| 2013-07-26 | 2013-07-24 | 1.700 | 10,574,934 | -52,948 | 0.24% | 17,975,100 |
| 2013-07-25 | 2013-07-23 | 1.620 | 10,627,882 | +141,194 | 0.24% | 17,222,062 |
| 2013-07-24 | 2013-07-22 | 1.609 | 10,486,688 | -35,298 | 0.24% | 16,874,429 |
| 2013-07-23 | 2013-07-19 | 1.598 | 10,521,986 | +105,896 | 0.24% | 16,811,994 |
| 2013-07-22 | 2013-07-18 | 1.632 | 10,416,090 | +564,777 | 0.24% | 16,996,896 |
| 2013-07-19 | 2013-07-17 | 1.620 | 9,851,313 | -35,298 | 0.22% | 15,963,663 |
| 2013-07-18 | 2013-07-16 | 1.598 | 9,886,611 | -423,583 | 0.23% | 15,796,794 |
| 2013-07-17 | 2013-07-15 | 1.632 | 10,310,194 | +1,094,256 | 0.23% | 16,824,095 |
| 2013-07-16 | 2013-07-12 | 1.632 | 9,215,938 | +1,253,101 | 0.21% | 15,038,497 |
| 2013-07-15 | 2013-07-11 | 1.666 | 7,962,837 | -282,389 | 0.18% | 13,264,398 |
| 2013-07-12 | 2013-07-10 | 1.586 | 8,245,226 | +141,195 | 0.19% | 13,080,760 |
| 2013-07-11 | 2013-07-09 | 1.598 | 8,104,031 | +247,090 | 0.18% | 12,948,593 |
| 2013-07-10 | 2013-07-08 | 1.609 | 7,856,941 | -17,649 | 0.18% | 12,642,828 |
| 2013-07-09 | 2013-07-05 | 1.643 | 7,874,590 | -70,598 | 0.18% | 12,938,929 |
| 2013-07-08 | 2013-07-04 | 1.609 | 7,945,188 | -17,649 | 0.18% | 12,784,829 |
| 2013-07-05 | 2013-07-03 | 1.654 | 7,962,837 | +17,649 | 0.18% | 13,174,164 |
| 2013-07-04 | 2013-07-02 | 1.677 | 7,945,188 | +688,323 | 0.18% | 13,325,033 |
| 2013-07-03 | 2013-06-28 | 1.779 | 7,256,865 | -229,441 | 0.17% | 12,910,739 |
| 2013-07-02 | 2013-06-27 | 1.722 | 7,486,306 | +688,323 | 0.17% | 12,894,769 |
| 2013-06-28 | 2013-06-26 | 1.734 | 6,797,983 | -35,298 | 0.15% | 11,786,202 |
| 2013-06-27 | 2013-06-25 | 1.666 | 6,833,281 | -352,986 | 0.16% | 11,382,797 |
| 2013-06-26 | 2013-06-24 | 1.688 | 7,186,267 | +35,298 | 0.16% | 12,133,665 |
| 2013-06-25 | 2013-06-21 | 1.836 | 7,150,969 | -52,948 | 0.16% | 13,127,508 |
| 2013-06-24 | 2013-06-20 | 1.892 | 7,203,917 | +247,090 | 0.16% | 13,632,878 |
| 2013-06-21 | 2013-06-19 | 1.926 | 6,956,827 | -52,947 | 0.16% | 13,401,781 |
| 2013-06-20 | 2013-06-18 | 1.836 | 7,009,774 | +17,649 | 0.16% | 12,868,307 |
| 2013-06-19 | 2013-06-17 | 1.790 | 6,992,125 | +105,896 | 0.16% | 12,518,972 |
| 2013-06-18 | 2013-06-14 | 1.802 | 6,886,229 | -88,247 | 0.16% | 12,407,405 |
| 2013-06-17 | 2013-06-13 | 1.813 | 6,974,476 | +52,948 | 0.16% | 12,645,440 |
| 2013-06-14 | 2013-06-11 | 1.779 | 6,921,528 | +17,649 | 0.16% | 12,314,138 |
| 2013-06-13 | 2013-06-10 | 1.745 | 6,903,879 | -458,882 | 0.16% | 12,048,037 |
| 2013-06-11 | 2013-06-07 | 1.564 | 7,362,761 | -317,687 | 0.17% | 11,513,893 |
| 2013-06-10 | 2013-06-06 | 1.586 | 7,680,448 | -141,194 | 0.17% | 12,184,760 |
| 2013-06-07 | 2013-06-05 | 1.598 | 7,821,642 | -794,219 | 0.18% | 12,497,393 |
| 2013-06-06 | 2013-06-04 | 1.620 | 8,615,861 | -141,195 | 0.20% | 13,961,662 |
| 2013-06-05 | 2013-06-03 | 1.609 | 8,757,056 | +17,650 | 0.20% | 14,091,229 |
| 2013-06-04 | 2013-05-31 | 1.643 | 8,739,406 | -176,493 | 0.20% | 14,359,929 |
| 2013-06-03 | 2013-05-30 | 1.598 | 8,915,899 | +282,388 | 0.20% | 14,245,793 |
| 2013-05-31 | 2013-05-29 | 1.620 | 8,633,511 | +441,233 | 0.20% | 13,990,263 |
| 2013-05-30 | 2013-05-28 | 1.677 | 8,192,278 | +70,597 | 0.19% | 13,739,432 |
| 2013-05-29 | 2013-05-27 | 1.643 | 8,121,681 | +158,844 | 0.18% | 13,344,931 |
| 2013-05-28 | 2013-05-24 | 1.609 | 7,962,837 | -88,246 | 0.18% | 12,813,228 |
| 2013-05-27 | 2013-05-23 | 1.598 | 8,051,083 | -52,948 | 0.18% | 12,863,993 |
| 2013-05-24 | 2013-05-22 | 1.620 | 8,104,031 | -123,545 | 0.18% | 13,132,261 |
| 2013-05-23 | 2013-05-21 | 1.700 | 8,227,576 | +17,649 | 0.19% | 13,985,099 |
| 2013-05-22 | 2013-05-20 | 1.734 | 8,209,927 | -494,181 | 0.19% | 14,234,202 |
| 2013-05-21 | 2013-05-16 | 1.734 | 8,704,108 | -547,128 | 0.20% | 15,091,002 |
| 2013-05-20 | 2013-05-15 | 1.734 | 9,251,236 | +70,597 | 0.21% | 16,039,602 |
| 2013-05-16 | 2013-05-14 | 1.768 | 9,180,639 | +864,816 | 0.21% | 16,229,304 |
| 2013-05-15 | 2013-05-13 | 1.722 | 8,315,823 | -688,323 | 0.19% | 14,323,568 |
| 2013-05-14 | 2013-05-10 | 1.734 | 9,004,146 | +776,570 | 0.21% | 15,611,202 |
| 2013-05-10 | 2013-05-08 | 1.654 | 8,227,576 | +247,090 | 0.19% | 13,612,163 |
| 2013-05-09 | 2013-05-07 | 1.666 | 7,980,486 | -441,233 | 0.18% | 13,293,798 |
| 2013-05-08 | 2013-05-06 | 1.688 | 8,421,719 | +282,389 | 0.19% | 14,219,666 |
| 2013-05-06 | 2013-05-02 | 1.707 | 8,139,330 | +176,493 | 0.19% | 13,895,313 |
| 2013-05-03 | 2013-04-30 | 1.616 | 7,962,837 | +298,098 | 0.18% | 12,868,994 |
| 2013-05-02 | 2013-04-29 | 1.559 | 7,664,739 | -228,447 | 0.18% | 11,951,058 |
| 2013-04-30 | 2013-04-26 | 1.525 | 7,893,186 | -439,320 | 0.18% | 12,037,757 |
| 2013-04-29 | 2013-04-25 | 1.536 | 8,332,506 | +667,767 | 0.19% | 12,802,590 |
| 2013-04-26 | 2013-04-24 | 1.480 | 7,664,739 | +210,874 | 0.18% | 11,340,420 |
| 2013-04-25 | 2013-04-23 | 1.480 | 7,453,865 | +158,155 | 0.17% | 11,028,420 |
| 2013-04-24 | 2013-04-22 | 1.502 | 7,295,710 | +87,865 | 0.17% | 10,960,489 |
| 2013-04-23 | 2013-04-19 | 1.480 | 7,207,845 | +193,301 | 0.17% | 10,664,419 |
| 2013-04-22 | 2013-04-18 | 1.480 | 7,014,544 | +474,466 | 0.16% | 10,378,419 |
| 2013-04-19 | 2013-04-17 | 1.593 | 6,540,078 | -105,437 | 0.15% | 10,420,760 |
| 2013-04-18 | 2013-04-16 | 1.582 | 6,645,515 | +369,029 | 0.15% | 10,513,126 |
| 2013-04-17 | 2013-04-15 | 1.616 | 6,276,486 | -35,145 | 0.14% | 10,143,628 |
| 2013-04-15 | 2013-04-11 | 1.639 | 6,311,631 | +333,883 | 0.14% | 10,344,095 |
| 2013-04-12 | 2013-04-10 | 1.628 | 5,977,748 | -263,592 | 0.14% | 9,728,862 |
| 2013-04-11 | 2013-04-09 | 1.582 | 6,241,340 | +52,718 | 0.14% | 9,873,726 |
| 2013-04-10 | 2013-04-08 | 1.605 | 6,188,622 | -263,592 | 0.14% | 9,931,195 |
| 2013-04-09 | 2013-04-05 | 1.616 | 6,452,214 | -140,583 | 0.15% | 10,427,628 |
| 2013-04-05 | 2013-04-02 | 1.719 | 6,592,797 | +140,583 | 0.15% | 11,330,135 |
| 2013-04-03 | 2013-03-28 | 1.741 | 6,452,214 | -228,447 | 0.15% | 11,235,402 |
| 2013-04-02 | 2013-03-27 | 1.719 | 6,680,661 | +17,573 | 0.15% | 11,481,134 |
| 2013-03-28 | 2013-03-26 | 1.684 | 6,663,088 | +123,010 | 0.15% | 11,223,432 |
| 2013-03-27 | 2013-03-25 | 1.730 | 6,540,078 | +35,146 | 0.15% | 11,313,968 |
| 2013-03-26 | 2013-03-22 | 1.730 | 6,504,932 | -52,719 | 0.15% | 11,253,167 |
| 2013-03-25 | 2013-03-21 | 1.662 | 6,557,651 | +17,573 | 0.15% | 10,896,564 |
| 2013-03-22 | 2013-03-20 | 1.650 | 6,540,078 | +158,155 | 0.15% | 10,792,930 |
| 2013-03-21 | 2013-03-19 | 1.639 | 6,381,923 | +17,573 | 0.15% | 10,459,296 |
| 2013-03-20 | 2013-03-18 | 1.639 | 6,364,350 | -492,039 | 0.15% | 10,430,496 |
| 2013-03-19 | 2013-03-15 | 1.684 | 6,856,389 | -298,738 | 0.16% | 11,549,032 |
| 2013-03-18 | 2013-03-14 | 1.753 | 7,155,127 | -263,592 | 0.16% | 12,540,836 |
| 2013-03-15 | 2013-03-13 | 1.684 | 7,418,719 | -263,593 | 0.17% | 12,496,231 |
| 2013-03-14 | 2013-03-12 | 1.673 | 7,682,312 | -333,883 | 0.18% | 12,852,798 |
| 2013-03-13 | 2013-03-11 | 1.775 | 8,016,195 | +210,873 | 0.18% | 14,232,503 |
| 2013-03-12 | 2013-03-08 | 1.764 | 7,805,322 | +509,612 | 0.18% | 13,769,271 |
| 2013-03-11 | 2013-03-07 | 1.798 | 7,295,710 | -17,572 | 0.17% | 13,119,373 |
| 2013-03-08 | 2013-03-06 | 1.821 | 7,313,282 | -527,185 | 0.17% | 13,317,439 |
| 2013-03-07 | 2013-03-05 | 1.821 | 7,840,467 | -87,864 | 0.18% | 14,277,440 |
| 2013-03-06 | 2013-03-04 | 1.775 | 7,928,331 | +527,184 | 0.18% | 14,076,503 |
| 2013-03-05 | 2013-03-01 | 1.775 | 7,401,147 | -228,446 | 0.17% | 13,140,505 |
| 2013-03-04 | 2013-02-28 | 1.741 | 7,629,593 | -790,777 | 0.17% | 13,285,602 |
| 2013-03-01 | 2013-02-27 | 1.707 | 8,420,370 | -52,719 | 0.19% | 14,375,099 |
| 2013-02-28 | 2013-02-26 | 1.616 | 8,473,089 | -369,029 | 0.19% | 13,693,628 |
| 2013-02-27 | 2013-02-25 | 1.605 | 8,842,118 | -685,340 | 0.20% | 14,189,394 |
| 2013-02-26 | 2013-02-22 | 1.650 | 9,527,458 | +421,747 | 0.22% | 15,722,929 |
| 2013-02-25 | 2013-02-21 | 1.684 | 9,105,711 | +1,212,525 | 0.21% | 15,337,833 |
| 2013-02-22 | 2013-02-20 | 1.593 | 7,893,186 | +1,054,370 | 0.18% | 12,576,761 |
| 2013-02-21 | 2013-02-19 | 1.548 | 6,838,816 | +52,718 | 0.16% | 10,585,424 |
| 2013-02-20 | 2013-02-18 | 1.616 | 6,786,098 | +87,864 | 0.16% | 10,967,229 |
| 2013-02-19 | 2013-02-15 | 1.593 | 6,698,234 | -544,757 | 0.15% | 10,672,761 |
| 2013-02-18 | 2013-02-14 | 1.468 | 7,242,991 | -87,864 | 0.17% | 10,633,986 |
| 2013-02-14 | 2013-02-07 | 1.480 | 7,330,855 | -158,156 | 0.17% | 10,846,420 |
| 2013-02-08 | 2013-02-06 | 1.491 | 7,489,011 | -175,728 | 0.17% | 11,165,654 |
| 2013-02-07 | 2013-02-05 | 1.457 | 7,664,739 | +228,447 | 0.18% | 11,165,952 |
| 2013-02-06 | 2013-02-04 | 1.457 | 7,436,292 | +562,330 | 0.17% | 10,833,152 |
| 2013-02-05 | 2013-02-01 | 1.457 | 6,873,962 | +650,195 | 0.16% | 10,013,952 |
| 2013-02-04 | 2013-01-31 | 1.400 | 6,223,767 | +140,582 | 0.14% | 8,712,582 |
| 2013-02-01 | 2013-01-30 | 1.423 | 6,083,185 | -87,864 | 0.14% | 8,654,250 |
| 2013-01-30 | 2013-01-28 | 1.343 | 6,171,049 | -140,582 | 0.14% | 8,287,612 |
| 2013-01-29 | 2013-01-25 | 1.354 | 6,311,631 | -175,729 | 0.14% | 8,548,245 |
| 2013-01-28 | 2013-01-24 | 1.366 | 6,487,360 | -228,446 | 0.15% | 8,860,080 |
| 2013-01-25 | 2013-01-23 | 1.377 | 6,715,806 | -193,301 | 0.15% | 9,248,513 |
| 2013-01-24 | 2013-01-22 | 1.400 | 6,909,107 | +52,718 | 0.16% | 9,671,981 |
| 2013-01-23 | 2013-01-21 | 1.400 | 6,856,389 | -263,592 | 0.16% | 9,598,182 |
| 2013-01-22 | 2013-01-18 | 1.377 | 7,119,981 | -52,719 | 0.16% | 9,805,114 |
| 2013-01-21 | 2013-01-17 | 1.343 | 7,172,700 | -175,728 | 0.16% | 9,632,812 |
| 2013-01-18 | 2013-01-16 | 1.400 | 7,348,428 | +193,301 | 0.17% | 10,286,982 |
| 2013-01-17 | 2013-01-15 | 1.400 | 7,155,127 | +105,437 | 0.16% | 10,016,382 |
| 2013-01-16 | 2013-01-14 | 1.400 | 7,049,690 | -105,437 | 0.16% | 9,868,782 |
| 2013-01-15 | 2013-01-11 | 1.389 | 7,155,127 | +87,864 | 0.16% | 9,934,948 |
| 2013-01-14 | 2013-01-10 | 1.389 | 7,067,263 | +123,010 | 0.16% | 9,812,948 |
| 2013-01-11 | 2013-01-09 | 1.434 | 6,944,253 | +70,291 | 0.16% | 9,958,284 |
| 2013-01-10 | 2013-01-08 | 1.377 | 6,873,962 | +87,864 | 0.16% | 9,466,314 |
| 2013-01-09 | 2013-01-07 | 1.411 | 6,786,098 | +87,864 | 0.16% | 9,577,016 |
| 2013-01-08 | 2013-01-04 | 1.389 | 6,698,234 | +158,156 | 0.15% | 9,300,549 |
| 2013-01-07 | 2013-01-03 | 1.411 | 6,540,078 | -175,728 | 0.15% | 9,229,816 |
| 2013-01-04 | 2013-01-02 | 1.434 | 6,715,806 | -509,612 | 0.15% | 9,630,683 |
| 2013-01-03 | 2012-12-31 | 1.457 | 7,225,418 | +210,874 | 0.17% | 10,525,952 |
| 2013-01-02 | 2012-12-27 | 1.389 | 7,014,544 | +369,029 | 0.16% | 9,739,747 |
| 2012-12-28 | 2012-12-24 | 1.411 | 6,645,515 | +52,718 | 0.15% | 9,378,616 |
| 2012-12-27 | 2012-12-20 | 1.309 | 6,592,797 | +52,719 | 0.15% | 8,628,911 |
| 2012-12-21 | 2012-12-19 | 1.286 | 6,540,078 | -263,593 | 0.15% | 8,411,042 |
| 2012-12-20 | 2012-12-18 | 1.275 | 6,803,671 | +87,865 | 0.16% | 8,672,609 |
| 2012-12-19 | 2012-12-17 | 1.275 | 6,715,806 | +52,718 | 0.15% | 8,560,608 |
| 2012-12-18 | 2012-12-14 | 1.309 | 6,663,088 | +52,719 | 0.15% | 8,720,910 |
| 2012-12-17 | 2012-12-13 | 1.309 | 6,610,369 | -35,146 | 0.15% | 8,651,909 |
| 2012-12-13 | 2012-12-11 | 1.332 | 6,645,515 | -193,301 | 0.15% | 8,849,178 |
| 2012-12-12 | 2012-12-10 | 1.332 | 6,838,816 | -193,301 | 0.16% | 9,106,578 |
| 2012-12-11 | 2012-12-07 | 1.332 | 7,032,117 | -1,388,253 | 0.16% | 9,363,978 |
| 2012-12-10 | 2012-12-06 | 1.343 | 8,420,370 | +333,883 | 0.19% | 11,308,411 |
| 2012-12-07 | 2012-12-05 | 1.366 | 8,086,487 | -35,145 | 0.19% | 11,044,080 |
| 2012-12-06 | 2012-12-04 | 1.354 | 8,121,632 | -87,864 | 0.19% | 10,999,646 |
| 2012-12-05 | 2012-12-03 | 1.332 | 8,209,496 | +123,009 | 0.19% | 10,931,777 |
| 2012-12-04 | 2012-11-30 | 1.309 | 8,086,487 | +52,719 | 0.19% | 10,583,910 |
| 2012-12-03 | 2012-11-29 | 1.297 | 8,033,768 | -632,622 | 0.18% | 10,423,476 |
| 2012-11-30 | 2012-11-28 | 1.286 | 8,666,390 | +263,592 | 0.20% | 11,145,642 |
| 2012-11-29 | 2012-11-27 | 1.297 | 8,402,798 | +2,495,342 | 0.19% | 10,902,277 |
| 2012-11-28 | 2012-11-26 | 1.309 | 5,907,456 | -861,069 | 0.14% | 7,731,909 |
| 2012-11-27 | 2012-11-23 | 1.206 | 6,768,525 | -87,864 | 0.16% | 8,165,604 |
| 2012-11-26 | 2012-11-22 | 1.195 | 6,856,389 | -158,155 | 0.16% | 8,193,570 |
| 2012-11-23 | 2012-11-21 | 1.172 | 7,014,544 | +316,310 | 0.16% | 8,222,902 |
| 2012-11-22 | 2012-11-20 | 1.115 | 6,698,234 | -35,145 | 0.15% | 7,470,932 |
| 2012-11-21 | 2012-11-19 | 1.104 | 6,733,379 | -123,010 | 0.15% | 7,433,498 |
| 2012-11-19 | 2012-11-15 | 1.104 | 6,856,389 | +52,718 | 0.16% | 7,569,298 |
| 2012-11-16 | 2012-11-14 | 1.093 | 6,803,671 | +158,156 | 0.16% | 7,433,665 |
| 2012-11-15 | 2012-11-13 | 1.093 | 6,645,515 | +456,893 | 0.15% | 7,260,864 |
| 2012-11-14 | 2012-11-12 | 1.104 | 6,188,622 | -702,913 | 0.14% | 6,832,098 |
| 2012-11-13 | 2012-11-09 | 1.070 | 6,891,535 | -70,291 | 0.16% | 7,372,796 |
| 2012-11-12 | 2012-11-08 | 1.081 | 6,961,826 | +685,340 | 0.16% | 7,527,230 |
| 2012-11-09 | 2012-11-07 | 1.127 | 6,276,486 | -70,291 | 0.14% | 7,071,966 |
| 2012-11-08 | 2012-11-06 | 1.127 | 6,346,777 | +263,592 | 0.15% | 7,151,166 |
| 2012-11-07 | 2012-11-05 | 1.127 | 6,083,185 | -140,582 | 0.14% | 6,854,166 |
| 2012-11-06 | 2012-11-02 | 1.093 | 6,223,767 | +404,175 | 0.14% | 6,800,064 |
| 2012-11-05 | 2012-11-01 | 1.093 | 5,819,592 | +298,738 | 0.13% | 6,358,464 |
| 2012-11-02 | 2012-10-31 | 1.058 | 5,520,854 | -52,719 | 0.13% | 5,843,562 |
| 2012-11-01 | 2012-10-30 | 1.047 | 5,573,573 | +351,457 | 0.13% | 5,835,928 |
| 2012-10-31 | 2012-10-29 | 1.047 | 5,222,116 | +70,291 | 0.12% | 5,467,928 |
| 2012-10-30 | 2012-10-26 | 1.058 | 5,151,825 | +175,728 | 0.12% | 5,452,962 |
| 2012-10-29 | 2012-10-25 | 1.047 | 4,976,097 | -35,145 | 0.11% | 5,210,328 |
| 2012-10-26 | 2012-10-24 | 1.081 | 5,011,242 | +456,893 | 0.11% | 5,418,230 |
| 2012-10-25 | 2012-10-22 | 1.070 | 4,554,349 | +386,602 | 0.10% | 4,872,396 |
| 2012-10-24 | 2012-10-19 | 1.070 | 4,167,747 | -52,718 | 0.10% | 4,458,796 |
| 2012-10-22 | 2012-10-18 | 1.047 | 4,220,465 | +123,009 | 0.10% | 4,419,128 |
| 2012-10-19 | 2012-10-17 | 1.047 | 4,097,456 | +158,156 | 0.09% | 4,290,329 |
| 2012-10-18 | 2012-10-16 | 1.024 | 3,939,300 | +193,301 | 0.09% | 4,035,060 |
| 2012-10-17 | 2012-10-15 | 1.047 | 3,745,999 | -298,738 | 0.09% | 3,922,328 |
| 2012-10-16 | 2012-10-12 | 1.024 | 4,044,737 | -35,146 | 0.09% | 4,143,060 |
| 2012-10-15 | 2012-10-11 | 0.990 | 4,079,883 | -305,767 | 0.09% | 4,039,758 |
| 2012-10-12 | 2012-10-10 | 0.990 | 4,385,650 | +253,049 | 0.10% | 4,342,518 |
| 2012-10-11 | 2012-10-09 | 0.990 | 4,132,601 | +52,718 | 0.09% | 4,091,958 |
| 2012-10-10 | 2012-10-08 | 0.967 | 4,079,883 | -17,573 | 0.09% | 3,946,890 |
| 2012-10-09 | 2012-10-05 | 0.967 | 4,097,456 | -17,572 | 0.09% | 3,963,890 |
| 2012-10-08 | 2012-10-04 | 0.956 | 4,115,028 | +140,582 | 0.09% | 3,934,056 |
| 2012-10-04 | 2012-09-28 | 0.945 | 3,974,446 | -87,864 | 0.09% | 3,754,422 |
| 2012-10-03 | 2012-09-27 | 0.933 | 4,062,310 | -105,437 | 0.09% | 3,791,188 |
| 2012-09-28 | 2012-09-26 | 0.933 | 4,167,747 | +193,301 | 0.10% | 3,889,588 |
| 2012-09-27 | 2012-09-25 | 0.956 | 3,974,446 | +52,719 | 0.09% | 3,799,656 |
| 2012-09-26 | 2012-09-24 | 0.967 | 3,921,727 | +210,874 | 0.09% | 3,793,890 |
| 2012-09-25 | 2012-09-21 | 0.967 | 3,710,853 | +158,155 | 0.09% | 3,589,890 |
| 2012-09-24 | 2012-09-20 | 0.979 | 3,552,698 | -17,573 | 0.08% | 3,477,324 |
| 2012-09-21 | 2012-09-19 | 0.990 | 3,570,271 | -17,573 | 0.08% | 3,535,158 |
| 2012-09-20 | 2012-09-18 | 0.979 | 3,587,844 | +70,292 | 0.08% | 3,511,724 |
| 2012-09-19 | 2012-09-17 | 0.979 | 3,517,552 | +70,291 | 0.08% | 3,442,924 |
| 2012-09-18 | 2012-09-14 | 0.967 | 3,447,261 | +386,602 | 0.08% | 3,334,890 |
| 2012-09-17 | 2012-09-13 | 0.967 | 3,060,659 | -246,019 | 0.07% | 2,960,890 |
| 2012-09-14 | 2012-09-12 | 0.967 | 3,306,678 | -158,156 | 0.08% | 3,198,890 |
| 2012-09-13 | 2012-09-11 | 0.933 | 3,464,834 | -140,582 | 0.08% | 3,233,588 |
| 2012-09-12 | 2012-09-10 | 0.922 | 3,605,416 | -140,583 | 0.08% | 3,323,754 |
| 2012-09-11 | 2012-09-07 | 0.933 | 3,745,999 | +123,010 | 0.09% | 3,495,988 |
| 2012-09-10 | 2012-09-06 | 0.922 | 3,622,989 | -17,573 | 0.08% | 3,339,954 |
| 2012-09-07 | 2012-09-05 | 0.910 | 3,640,562 | -35,146 | 0.08% | 3,314,720 |
| 2012-09-06 | 2012-09-04 | 0.899 | 3,675,708 | +105,437 | 0.08% | 3,304,886 |
| 2012-09-05 | 2012-09-03 | 0.922 | 3,570,271 | +175,728 | 0.08% | 3,291,354 |
| 2012-09-04 | 2012-08-31 | 0.888 | 3,394,543 | +87,865 | 0.08% | 3,013,452 |
| 2012-09-03 | 2012-08-30 | 0.865 | 3,306,678 | +17,572 | 0.08% | 2,860,184 |
| 2012-08-29 | 2012-08-27 | 0.865 | 3,289,106 | +685,341 | 0.08% | 2,844,984 |
| 2012-08-28 | 2012-08-24 | 0.854 | 2,603,765 | +52,718 | 0.06% | 2,222,550 |
| 2012-08-27 | 2012-08-23 | 0.876 | 2,551,047 | +70,291 | 0.06% | 2,235,618 |
| 2012-08-23 | 2012-08-21 | 0.899 | 2,480,756 | +35,146 | 0.06% | 2,230,486 |
| 2012-08-22 | 2012-08-20 | 0.876 | 2,445,610 | -52,718 | 0.06% | 2,143,218 |
| 2012-08-17 | 2012-08-15 | 0.922 | 2,498,328 | -175,729 | 0.06% | 2,303,154 |
| 2012-08-15 | 2012-08-13 | 0.888 | 2,674,057 | -158,155 | 0.06% | 2,373,852 |
| 2012-08-14 | 2012-08-10 | 0.876 | 2,832,212 | +632,622 | 0.06% | 2,482,018 |
| 2012-08-13 | 2012-08-09 | 0.888 | 2,199,590 | -105,437 | 0.05% | 1,952,652 |
| 2012-08-10 | 2012-08-08 | 0.865 | 2,305,027 | +35,145 | 0.05% | 1,993,784 |
| 2012-08-07 | 2012-08-03 | 0.865 | 2,269,882 | -158,155 | 0.05% | 1,963,384 |
| 2012-08-02 | 2012-07-31 | 0.876 | 2,428,037 | +52,718 | 0.06% | 2,127,818 |
| 2012-08-01 | 2012-07-30 | 0.865 | 2,375,319 | -263,592 | 0.05% | 2,054,584 |
| 2012-07-31 | 2012-07-27 | 0.854 | 2,638,911 | -87,864 | 0.06% | 2,252,550 |
| 2012-07-24 | 2012-07-20 | 0.831 | 2,726,775 | -175,728 | 0.06% | 2,265,482 |
| 2012-07-23 | 2012-07-19 | 0.808 | 2,902,503 | +175,728 | 0.07% | 2,345,414 |
| 2012-07-19 | 2012-07-17 | 0.808 | 2,726,775 | -87,864 | 0.06% | 2,203,414 |
| 2012-07-18 | 2012-07-16 | 0.808 | 2,814,639 | +87,864 | 0.06% | 2,274,414 |
| 2012-07-17 | 2012-07-13 | 0.819 | 2,726,775 | -263,593 | 0.06% | 2,234,448 |
| 2012-07-16 | 2012-07-12 | 0.808 | 2,990,368 | +175,729 | 0.07% | 2,416,414 |
| 2012-07-12 | 2012-07-10 | 0.819 | 2,814,639 | -175,729 | 0.06% | 2,306,448 |
| 2012-07-11 | 2012-07-09 | 0.819 | 2,990,368 | -175,728 | 0.07% | 2,450,448 |
| 2012-07-10 | 2012-07-06 | 0.808 | 3,166,096 | +87,864 | 0.07% | 2,558,414 |
| 2012-07-09 | 2012-07-05 | 0.819 | 3,078,232 | -87,864 | 0.07% | 2,522,448 |
| 2012-07-06 | 2012-07-04 | 0.819 | 3,166,096 | +439,321 | 0.07% | 2,594,448 |
| 2012-07-05 | 2012-07-03 | 0.854 | 2,726,775 | +17,573 | 0.06% | 2,327,550 |
| 2012-06-29 | 2012-06-27 | 0.808 | 2,709,202 | -123,010 | 0.06% | 2,189,214 |
| 2012-06-28 | 2012-06-26 | 0.797 | 2,832,212 | -52,719 | 0.06% | 2,256,380 |
| 2012-06-27 | 2012-06-25 | 0.819 | 2,884,931 | +175,729 | 0.07% | 2,364,048 |
| 2012-06-21 | 2012-06-19 | 0.808 | 2,709,202 | -87,864 | 0.06% | 2,189,214 |
| 2012-06-20 | 2012-06-18 | 0.808 | 2,797,066 | +87,864 | 0.06% | 2,260,214 |
| 2012-06-14 | 2012-06-12 | 0.785 | 2,709,202 | -263,593 | 0.06% | 2,127,546 |
| 2012-06-13 | 2012-06-11 | 0.785 | 2,972,795 | +263,593 | 0.07% | 2,334,546 |
| 2012-06-12 | 2012-06-08 | 0.785 | 2,709,202 | -52,719 | 0.06% | 2,127,546 |
| 2012-06-07 | 2012-06-05 | 0.785 | 2,761,921 | -35,145 | 0.06% | 2,168,946 |
| 2012-06-04 | 2012-05-31 | 0.819 | 2,797,066 | +35,145 | 0.06% | 2,292,048 |
| 2012-06-01 | 2012-05-30 | 0.785 | 2,761,921 | -17,573 | 0.06% | 2,168,946 |
| 2012-05-31 | 2012-05-29 | 0.797 | 2,779,494 | -52,718 | 0.06% | 2,214,380 |
| 2012-05-30 | 2012-05-28 | 0.774 | 2,832,212 | +52,718 | 0.06% | 2,191,912 |
| 2012-05-28 | 2012-05-24 | 0.785 | 2,779,494 | -17,572 | 0.06% | 2,182,746 |
| 2012-05-25 | 2012-05-23 | 0.774 | 2,797,066 | +87,864 | 0.06% | 2,164,712 |
| 2012-05-24 | 2012-05-22 | 0.808 | 2,709,202 | +17,572 | 0.06% | 2,189,214 |
| 2012-05-22 | 2012-05-18 | 0.797 | 2,691,630 | -52,718 | 0.06% | 2,144,380 |
| 2012-05-21 | 2012-05-17 | 0.808 | 2,744,348 | -105,437 | 0.06% | 2,217,614 |
| 2012-05-18 | 2012-05-16 | 0.831 | 2,849,785 | +52,719 | 0.07% | 2,367,682 |
| 2012-05-17 | 2012-05-15 | 0.865 | 2,797,066 | -158,156 | 0.06% | 2,419,384 |
| 2012-05-16 | 2012-05-14 | 0.831 | 2,955,222 | -87,864 | 0.07% | 2,455,282 |
| 2012-05-15 | 2012-05-11 | 0.831 | 3,043,086 | +210,874 | 0.07% | 2,528,282 |
| 2012-05-14 | 2012-05-10 | 0.876 | 2,832,212 | +123,010 | 0.06% | 2,482,018 |
| 2012-05-11 | 2012-05-09 | 0.888 | 2,709,202 | -87,864 | 0.06% | 2,405,052 |
| 2012-05-10 | 2012-05-08 | 0.899 | 2,797,066 | -193,302 | 0.06% | 2,514,886 |
| 2012-05-09 | 2012-05-07 | 0.888 | 2,990,368 | +140,583 | 0.07% | 2,654,652 |
| 2012-05-08 | 2012-05-04 | 0.888 | 2,849,785 | -263,592 | 0.07% | 2,529,852 |
| 2012-05-07 | 2012-05-03 | 0.888 | 3,113,377 | +263,592 | 0.07% | 2,763,852 |
| 2012-05-04 | 2012-05-02 | 0.888 | 2,849,785 | -17,573 | 0.07% | 2,529,852 |
| 2012-05-03 | 2012-04-30 | 0.888 | 2,867,358 | -105,437 | 0.07% | 2,545,452 |
| 2012-05-02 | 2012-04-27 | 0.876 | 2,972,795 | +17,573 | 0.07% | 2,605,218 |
| 2012-04-30 | 2012-04-26 | 0.876 | 2,955,222 | -17,573 | 0.07% | 2,589,818 |
| 2012-04-27 | 2012-04-25 | 0.865 | 2,972,795 | +175,729 | 0.07% | 2,571,384 |
| 2012-04-26 | 2012-04-24 | 0.865 | 2,797,066 | -35,146 | 0.06% | 2,419,384 |
| 2012-04-25 | 2012-04-23 | 0.888 | 2,832,212 | -35,146 | 0.06% | 2,514,252 |
| 2012-04-24 | 2012-04-20 | 0.899 | 2,867,358 | +52,719 | 0.07% | 2,578,086 |
| 2012-04-23 | 2012-04-19 | 0.899 | 2,814,639 | -70,292 | 0.06% | 2,530,686 |
| 2012-04-18 | 2012-04-16 | 0.888 | 2,884,931 | +70,292 | 0.07% | 2,561,052 |
| 2012-04-17 | 2012-04-13 | 0.899 | 2,814,639 | +17,573 | 0.06% | 2,530,686 |
| 2012-04-16 | 2012-04-12 | 0.888 | 2,797,066 | -87,865 | 0.06% | 2,483,052 |
| 2012-04-13 | 2012-04-11 | 0.865 | 2,884,931 | +17,573 | 0.07% | 2,495,384 |
| 2012-04-12 | 2012-04-10 | 0.865 | 2,867,358 | -52,718 | 0.07% | 2,480,184 |
| 2012-04-10 | 2012-04-03 | 0.888 | 2,920,076 | -210,874 | 0.07% | 2,592,252 |
| 2012-04-05 | 2012-04-02 | 0.854 | 3,130,950 | +87,864 | 0.07% | 2,672,550 |
| 2012-04-03 | 2012-03-30 | 0.865 | 3,043,086 | +175,728 | 0.07% | 2,632,184 |
| 2012-04-02 | 2012-03-29 | 0.865 | 2,867,358 | -175,728 | 0.07% | 2,480,184 |
| 2012-03-29 | 2012-03-27 | 0.888 | 3,043,086 | -70,291 | 0.07% | 2,701,452 |
| 2012-03-28 | 2012-03-26 | 0.854 | 3,113,377 | -17,573 | 0.07% | 2,657,550 |
| 2012-03-27 | 2012-03-23 | 0.831 | 3,130,950 | +228,447 | 0.07% | 2,601,282 |
| 2012-03-23 | 2012-03-21 | 0.865 | 2,902,503 | -246,020 | 0.07% | 2,510,584 |
| 2012-03-22 | 2012-03-20 | 0.922 | 3,148,523 | +140,583 | 0.07% | 2,902,554 |
| 2012-03-21 | 2012-03-19 | 0.956 | 3,007,940 | +158,155 | 0.07% | 2,875,656 |
| 2012-03-20 | 2012-03-16 | 0.922 | 2,849,785 | -316,311 | 0.07% | 2,627,154 |
| 2012-03-19 | 2012-03-15 | 0.910 | 3,166,096 | +386,602 | 0.07% | 2,882,720 |
| 2012-03-16 | 2012-03-14 | 0.922 | 2,779,494 | +298,738 | 0.06% | 2,562,354 |
| 2012-03-15 | 2012-03-13 | 0.933 | 2,480,756 | +105,437 | 0.06% | 2,315,188 |
| 2012-03-14 | 2012-03-12 | 0.922 | 2,375,319 | -140,582 | 0.05% | 2,189,754 |
| 2012-03-13 | 2012-03-09 | 0.888 | 2,515,901 | +123,009 | 0.06% | 2,233,452 |
| 2012-03-12 | 2012-03-08 | 0.854 | 2,392,892 | -17,572 | 0.05% | 2,042,550 |
| 2012-03-09 | 2012-03-07 | 0.842 | 2,410,464 | -228,447 | 0.06% | 2,030,116 |
| 2012-03-08 | 2012-03-06 | 0.831 | 2,638,911 | -615,049 | 0.06% | 2,192,482 |
| 2012-03-07 | 2012-03-05 | 0.842 | 3,253,960 | +263,592 | 0.07% | 2,740,516 |
| 2012-03-06 | 2012-03-02 | 0.865 | 2,990,368 | +52,719 | 0.07% | 2,586,584 |
| 2012-03-05 | 2012-03-01 | 0.842 | 2,937,649 | +17,573 | 0.07% | 2,474,116 |
| 2012-03-02 | 2012-02-29 | 0.865 | 2,920,076 | +87,864 | 0.07% | 2,525,784 |
| 2012-02-29 | 2012-02-27 | 0.876 | 2,832,212 | -35,146 | 0.07% | 2,482,018 |
| 2012-02-28 | 2012-02-24 | 0.899 | 2,867,358 | +140,583 | 0.07% | 2,578,086 |
| 2012-02-27 | 2012-02-23 | 0.899 | 2,726,775 | -246,020 | 0.06% | 2,451,686 |
| 2012-02-24 | 2012-02-22 | 0.865 | 2,972,795 | +105,437 | 0.07% | 2,571,384 |
| 2012-02-22 | 2012-02-20 | 0.808 | 2,867,358 | -105,437 | 0.07% | 2,317,014 |
| 2012-02-21 | 2012-02-17 | 0.808 | 2,972,795 | +105,437 | 0.07% | 2,402,214 |
| 2012-02-17 | 2012-02-15 | 0.819 | 2,867,358 | -17,573 | 0.07% | 2,349,648 |
| 2012-02-16 | 2012-02-14 | 0.819 | 2,884,931 | -70,291 | 0.07% | 2,364,048 |
| 2012-02-14 | 2012-02-10 | 0.785 | 2,955,222 | -35,146 | 0.07% | 2,320,746 |
| 2012-02-13 | 2012-02-09 | 0.831 | 2,990,368 | -70,291 | 0.07% | 2,484,482 |
| 2012-02-10 | 2012-02-08 | 0.808 | 3,060,659 | +123,010 | 0.07% | 2,473,214 |
| 2012-02-09 | 2012-02-07 | 0.774 | 2,937,649 | -175,728 | 0.07% | 2,273,512 |
| 2012-02-08 | 2012-02-06 | 0.774 | 3,113,377 | -738,059 | 0.07% | 2,409,512 |
| 2012-02-07 | 2012-02-03 | 0.763 | 3,851,436 | +615,049 | 0.09% | 2,936,878 |
| 2012-02-06 | 2012-02-02 | 0.751 | 3,236,387 | -17,573 | 0.07% | 2,431,044 |
| 2012-01-31 | 2012-01-27 | 0.740 | 3,253,960 | -17,573 | 0.07% | 2,407,210 |
| 2012-01-30 | 2012-01-26 | 0.728 | 3,271,533 | -123,010 | 0.08% | 2,382,976 |
| 2012-01-27 | 2012-01-20 | 0.740 | 3,394,543 | +52,719 | 0.08% | 2,511,210 |
| 2012-01-26 | 2012-01-19 | 0.728 | 3,341,824 | +35,146 | 0.08% | 2,434,176 |
| 2012-01-20 | 2012-01-18 | 0.728 | 3,306,678 | -52,719 | 0.08% | 2,408,576 |
| 2012-01-19 | 2012-01-17 | 0.717 | 3,359,397 | -773,204 | 0.08% | 2,408,742 |
| 2012-01-18 | 2012-01-16 | 0.717 | 4,132,601 | +123,010 | 0.09% | 2,963,142 |
| 2012-01-17 | 2012-01-13 | 0.740 | 4,009,591 | -755,632 | 0.09% | 2,966,210 |
| 2012-01-16 | 2012-01-12 | 0.751 | 4,765,223 | +35,146 | 0.11% | 3,579,444 |
| 2012-01-13 | 2012-01-11 | 0.728 | 4,730,077 | +87,864 | 0.11% | 3,445,376 |
| 2012-01-12 | 2012-01-10 | 0.728 | 4,642,213 | +87,864 | 0.11% | 3,381,376 |
| 2012-01-09 | 2012-01-05 | 0.728 | 4,554,349 | -105,437 | 0.10% | 3,317,376 |
| 2012-01-06 | 2012-01-04 | 0.728 | 4,659,786 | +281,165 | 0.11% | 3,394,176 |
| 2012-01-05 | 2012-01-03 | 0.751 | 4,378,621 | +70,292 | 0.10% | 3,289,044 |
| 2012-01-04 | 2011-12-30 | 0.740 | 4,308,329 | -17,573 | 0.10% | 3,187,210 |
| 2012-01-03 | 2011-12-29 | 0.717 | 4,325,902 | +263,592 | 0.10% | 3,101,742 |
| 2011-12-29 | 2011-12-23 | 0.728 | 4,062,310 | +404,175 | 0.09% | 2,958,976 |
| 2011-12-28 | 2011-12-22 | 0.728 | 3,658,135 | +105,437 | 0.08% | 2,664,576 |
| 2011-12-23 | 2011-12-21 | 0.740 | 3,552,698 | -87,864 | 0.08% | 2,628,210 |
| 2011-12-22 | 2011-12-20 | 0.706 | 3,640,562 | -35,146 | 0.08% | 2,568,908 |
| 2011-12-21 | 2011-12-19 | 0.706 | 3,675,708 | +175,729 | 0.08% | 2,593,708 |
| 2011-12-20 | 2011-12-16 | 0.706 | 3,499,979 | -70,292 | 0.08% | 2,469,708 |
| 2011-12-19 | 2011-12-15 | 0.683 | 3,570,271 | +123,010 | 0.08% | 2,438,040 |
| 2011-12-16 | 2011-12-14 | 0.706 | 3,447,261 | +210,874 | 0.08% | 2,432,508 |
| 2011-12-15 | 2011-12-13 | 0.785 | 3,236,387 | -685,340 | 0.07% | 2,541,546 |
| 2011-12-13 | 2011-12-09 | 0.649 | 3,921,727 | -404,175 | 0.09% | 2,544,138 |
| 2011-12-12 | 2011-12-08 | 0.660 | 4,325,902 | +650,194 | 0.10% | 2,855,572 |
| 2011-12-09 | 2011-12-07 | 0.649 | 3,675,708 | +17,573 | 0.08% | 2,384,538 |
| 2011-12-08 | 2011-12-06 | 0.649 | 3,658,135 | -17,573 | 0.08% | 2,373,138 |
| 2011-12-07 | 2011-12-05 | 0.660 | 3,675,708 | -87,864 | 0.08% | 2,426,372 |
| 2011-12-06 | 2011-12-02 | 0.649 | 3,763,572 | +35,146 | 0.09% | 2,441,538 |
| 2011-12-05 | 2011-12-01 | 0.649 | 3,728,426 | +35,145 | 0.09% | 2,418,738 |
| 2011-12-01 | 2011-11-29 | 0.626 | 3,693,281 | +193,302 | 0.08% | 2,311,870 |
| 2011-11-28 | 2011-11-24 | 0.626 | 3,499,979 | +17,572 | 0.08% | 2,190,870 |
| 2011-11-25 | 2011-11-23 | 0.637 | 3,482,407 | +17,573 | 0.08% | 2,219,504 |
| 2011-11-24 | 2011-11-22 | 0.671 | 3,464,834 | +17,573 | 0.08% | 2,326,606 |
| 2011-11-23 | 2011-11-21 | 0.660 | 3,447,261 | -35,146 | 0.08% | 2,275,572 |
| 2011-11-22 | 2011-11-18 | 0.671 | 3,482,407 | -474,466 | 0.08% | 2,338,406 |
| 2011-11-18 | 2011-11-16 | 0.683 | 3,956,873 | -333,884 | 0.09% | 2,702,040 |
| 2011-11-17 | 2011-11-15 | 0.671 | 4,290,757 | +474,467 | 0.10% | 2,881,206 |
| 2011-11-16 | 2011-11-14 | 0.649 | 3,816,290 | +87,864 | 0.09% | 2,475,738 |
| 2011-11-15 | 2011-11-11 | 0.626 | 3,728,426 | -17,573 | 0.09% | 2,333,870 |
| 2011-11-14 | 2011-11-10 | 0.603 | 3,745,999 | -193,301 | 0.09% | 2,259,602 |
| 2011-11-11 | 2011-11-09 | 0.649 | 3,939,300 | +210,874 | 0.09% | 2,555,538 |
| 2011-11-10 | 2011-11-08 | 0.626 | 3,728,426 | -123,010 | 0.09% | 2,333,870 |
| 2011-11-09 | 2011-11-07 | 0.626 | 3,851,436 | +843,496 | 0.09% | 2,410,870 |
| 2011-11-08 | 2011-11-04 | 0.626 | 3,007,940 | -35,146 | 0.07% | 1,882,870 |
| 2011-11-07 | 2011-11-03 | 0.615 | 3,043,086 | -87,864 | 0.07% | 1,870,236 |
| 2011-11-04 | 2011-11-02 | 0.592 | 3,130,950 | -17,573 | 0.07% | 1,852,968 |
| 2011-11-03 | 2011-11-01 | 0.580 | 3,148,523 | -175,728 | 0.07% | 1,827,534 |
| 2011-11-02 | 2011-10-31 | 0.603 | 3,324,251 | -246,020 | 0.08% | 2,005,202 |
| 2011-11-01 | 2011-10-28 | 0.615 | 3,570,271 | -369,029 | 0.08% | 2,194,236 |
| 2011-10-31 | 2011-10-27 | 0.637 | 3,939,300 | -52,719 | 0.09% | 2,510,704 |
| 2011-10-28 | 2011-10-26 | 0.592 | 3,992,019 | +281,166 | 0.09% | 2,362,568 |
| 2011-10-26 | 2011-10-24 | 0.546 | 3,710,853 | +105,437 | 0.09% | 2,027,232 |
| 2011-10-24 | 2011-10-20 | 0.478 | 3,605,416 | -17,573 | 0.08% | 1,723,428 |
| 2011-10-21 | 2011-10-19 | 0.489 | 3,622,989 | +17,573 | 0.08% | 1,773,062 |
| 2011-10-19 | 2011-10-17 | 0.506 | 3,605,416 | +369,029 | 0.08% | 1,826,013 |
| 2011-10-18 | 2011-10-14 | 0.489 | 3,236,387 | -17,573 | 0.07% | 1,583,862 |
| 2011-10-17 | 2011-10-13 | 0.495 | 3,253,960 | -87,864 | 0.07% | 1,610,979 |
| 2011-10-14 | 2011-10-12 | 0.472 | 3,341,824 | +17,573 | 0.08% | 1,578,411 |
| 2011-10-07 | 2011-10-04 | 0.415 | 3,324,251 | +158,155 | 0.08% | 1,380,941 |
| 2011-10-03 | 2011-09-28 | 0.472 | 3,166,096 | -87,864 | 0.07% | 1,495,411 |
| 2011-09-28 | 2011-09-26 | 0.444 | 3,253,960 | -17,573 | 0.07% | 1,444,326 |
| 2011-09-27 | 2011-09-23 | 0.484 | 3,271,533 | +140,583 | 0.08% | 1,582,445 |
| 2011-09-26 | 2011-09-22 | 0.529 | 3,130,950 | -35,146 | 0.07% | 1,656,981 |
| 2011-09-23 | 2011-09-21 | 0.563 | 3,166,096 | +158,156 | 0.07% | 1,783,683 |
| 2011-09-22 | 2011-09-20 | 0.569 | 3,007,940 | -70,292 | 0.07% | 1,711,700 |
| 2011-09-21 | 2011-09-19 | 0.569 | 3,078,232 | +105,437 | 0.07% | 1,751,700 |
| 2011-09-20 | 2011-09-16 | 0.603 | 2,972,795 | -70,291 | 0.07% | 1,793,202 |
| 2011-09-19 | 2011-09-15 | 0.563 | 3,043,086 | +52,718 | 0.07% | 1,714,383 |
| 2011-09-16 | 2011-09-14 | 0.569 | 2,990,368 | -562,330 | 0.07% | 1,701,700 |
| 2011-09-15 | 2011-09-12 | 0.563 | 3,552,698 | +404,175 | 0.08% | 2,001,483 |
| 2011-09-14 | 2011-09-09 | 0.603 | 3,148,523 | +158,155 | 0.07% | 1,899,202 |
| 2011-09-12 | 2011-09-08 | 0.626 | 2,990,368 | -35,145 | 0.07% | 1,871,870 |
| 2011-09-07 | 2011-09-05 | 0.592 | 3,025,513 | -70,292 | 0.07% | 1,790,568 |
| 2011-09-06 | 2011-09-02 | 0.626 | 3,095,805 | +17,573 | 0.07% | 1,937,870 |
| 2011-09-05 | 2011-09-01 | 0.626 | 3,078,232 | +17,573 | 0.07% | 1,926,870 |
| 2011-09-01 | 2011-08-30 | 0.626 | 3,060,659 | -35,146 | 0.07% | 1,915,870 |
| 2011-08-31 | 2011-08-29 | 0.626 | 3,095,805 | -35,145 | 0.07% | 1,937,870 |
| 2011-08-30 | 2011-08-26 | 0.592 | 3,130,950 | +105,437 | 0.07% | 1,852,968 |
| 2011-08-26 | 2011-08-24 | 0.615 | 3,025,513 | -35,146 | 0.07% | 1,859,436 |
| 2011-08-25 | 2011-08-23 | 0.615 | 3,060,659 | +35,146 | 0.07% | 1,881,036 |
| 2011-08-24 | 2011-08-22 | 0.615 | 3,025,513 | -52,719 | 0.07% | 1,859,436 |
| 2011-08-23 | 2011-08-19 | 0.637 | 3,078,232 | -439,320 | 0.07% | 1,961,904 |
| 2011-08-19 | 2011-08-17 | 0.683 | 3,517,552 | -17,573 | 0.08% | 2,402,040 |
| 2011-08-18 | 2011-08-16 | 0.671 | 3,535,125 | +17,573 | 0.08% | 2,373,806 |
| 2011-08-17 | 2011-08-15 | 0.671 | 3,517,552 | +386,602 | 0.08% | 2,362,006 |
| 2011-08-12 | 2011-08-10 | 0.569 | 3,130,950 | -17,573 | 0.07% | 1,781,700 |
| 2011-08-11 | 2011-08-09 | 0.592 | 3,148,523 | -87,864 | 0.07% | 1,863,368 |
| 2011-08-09 | 2011-08-05 | 0.671 | 3,236,387 | -87,864 | 0.07% | 2,173,206 |
| 2011-08-08 | 2011-08-04 | 0.728 | 3,324,251 | +17,573 | 0.08% | 2,421,376 |
| 2011-08-05 | 2011-08-03 | 0.751 | 3,306,678 | -210,874 | 0.08% | 2,483,844 |
| 2011-08-04 | 2011-08-02 | 0.763 | 3,517,552 | +210,874 | 0.08% | 2,682,278 |
| 2011-08-03 | 2011-08-01 | 0.785 | 3,306,678 | +87,864 | 0.08% | 2,596,746 |
| 2011-08-01 | 2011-07-28 | 0.797 | 3,218,814 | -175,729 | 0.07% | 2,564,380 |
| 2011-07-29 | 2011-07-27 | 0.785 | 3,394,543 | +17,573 | 0.08% | 2,665,746 |
| 2011-07-28 | 2011-07-26 | 0.808 | 3,376,970 | +35,146 | 0.08% | 2,728,814 |
| 2011-07-26 | 2011-07-22 | 0.819 | 3,341,824 | +35,146 | 0.08% | 2,738,448 |
| 2011-07-25 | 2011-07-21 | 0.819 | 3,306,678 | +35,145 | 0.08% | 2,709,648 |
| 2011-07-21 | 2011-07-19 | 0.808 | 3,271,533 | -17,573 | 0.08% | 2,643,614 |
| 2011-07-20 | 2011-07-18 | 0.831 | 3,289,106 | +17,573 | 0.08% | 2,732,682 |
| 2011-07-13 | 2011-07-11 | 0.854 | 3,271,533 | +17,573 | 0.08% | 2,792,550 |
| 2011-07-11 | 2011-07-07 | 0.865 | 3,253,960 | +70,291 | 0.07% | 2,814,584 |
| 2011-07-08 | 2011-07-06 | 0.865 | 3,183,669 | +140,583 | 0.07% | 2,753,784 |
| 2011-07-07 | 2011-07-05 | 0.865 | 3,043,086 | -17,573 | 0.07% | 2,632,184 |
| 2011-07-06 | 2011-07-04 | 0.876 | 3,060,659 | -17,573 | 0.07% | 2,682,218 |
| 2011-07-04 | 2011-06-29 | 0.819 | 3,078,232 | +35,146 | 0.07% | 2,522,448 |
| 2011-06-30 | 2011-06-28 | 0.831 | 3,043,086 | +52,718 | 0.07% | 2,528,282 |
| 2011-06-29 | 2011-06-27 | 0.831 | 2,990,368 | -35,145 | 0.07% | 2,484,482 |
| 2011-06-28 | 2011-06-24 | 0.854 | 3,025,513 | +35,145 | 0.07% | 2,582,550 |
| 2011-06-27 | 2011-06-23 | 0.819 | 2,990,368 | -105,437 | 0.07% | 2,450,448 |
| 2011-06-24 | 2011-06-22 | 0.831 | 3,095,805 | +70,292 | 0.07% | 2,572,082 |
| 2011-06-21 | 2011-06-17 | 0.831 | 3,025,513 | -35,146 | 0.07% | 2,513,682 |
| 2011-06-20 | 2011-06-16 | 0.831 | 3,060,659 | +17,573 | 0.07% | 2,542,882 |
| 2011-06-17 | 2011-06-15 | 0.842 | 3,043,086 | -17,573 | 0.07% | 2,562,916 |
| 2011-06-15 | 2011-06-13 | 0.854 | 3,060,659 | +52,719 | 0.07% | 2,612,550 |
| 2011-06-13 | 2011-06-09 | 0.876 | 3,007,940 | +17,572 | 0.07% | 2,636,018 |
| 2011-06-10 | 2011-06-08 | 0.888 | 2,990,368 | -52,718 | 0.07% | 2,654,652 |
| 2011-06-09 | 2011-06-07 | 0.899 | 3,043,086 | +52,718 | 0.07% | 2,736,086 |
| 2011-06-08 | 2011-06-03 | 0.922 | 2,990,368 | -17,572 | 0.07% | 2,756,754 |
| 2011-06-07 | 2011-06-02 | 0.910 | 3,007,940 | -17,573 | 0.07% | 2,738,720 |
| 2011-06-03 | 2011-06-01 | 0.888 | 3,025,513 | +17,573 | 0.07% | 2,685,852 |
| 2011-06-02 | 2011-05-31 | 0.888 | 3,007,940 | +17,572 | 0.07% | 2,670,252 |
| 2011-05-30 | 2011-05-26 | 0.854 | 2,990,368 | -123,009 | 0.07% | 2,552,550 |
| 2011-05-27 | 2011-05-25 | 0.842 | 3,113,377 | -87,864 | 0.07% | 2,622,116 |
| 2011-05-26 | 2011-05-24 | 0.865 | 3,201,241 | -70,292 | 0.07% | 2,768,984 |
| 2011-05-25 | 2011-05-23 | 0.854 | 3,271,533 | +175,728 | 0.08% | 2,792,550 |
| 2011-05-24 | 2011-05-20 | 0.876 | 3,095,805 | -210,873 | 0.07% | 2,713,018 |
| 2011-05-23 | 2011-05-19 | 0.865 | 3,306,678 | +316,310 | 0.08% | 2,860,184 |
| 2011-05-20 | 2011-05-18 | 0.899 | 2,990,368 | -17,572 | 0.07% | 2,688,686 |
| 2011-05-19 | 2011-05-17 | 0.888 | 3,007,940 | +35,145 | 0.07% | 2,670,252 |
| 2011-05-17 | 2011-05-13 | 0.899 | 2,972,795 | -35,145 | 0.07% | 2,672,886 |
| 2011-05-16 | 2011-05-12 | 0.888 | 3,007,940 | -193,301 | 0.07% | 2,670,252 |
| 2011-05-13 | 2011-05-11 | 0.899 | 3,201,241 | +35,145 | 0.07% | 2,878,286 |
| 2011-05-12 | 2011-05-09 | 0.922 | 3,166,096 | -18,451 | 0.07% | 2,918,754 |
| 2011-05-11 | 2011-05-06 | 0.922 | 3,184,547 | +35,145 | 0.07% | 2,935,764 |
| 2011-05-09 | 2011-05-05 | 0.933 | 3,149,402 | -123,009 | 0.07% | 2,939,208 |
| 2011-05-06 | 2011-05-04 | 0.910 | 3,272,411 | +105,437 | 0.08% | 2,979,520 |
| 2011-05-05 | 2011-05-03 | 0.933 | 3,166,974 | +175,728 | 0.07% | 2,955,608 |
| 2011-05-04 | 2011-04-29 | 0.956 | 2,991,246 | -298,738 | 0.07% | 2,859,696 |
| 2011-05-03 | 2011-04-28 | 0.956 | 3,289,984 | -105,437 | 0.08% | 3,145,296 |
| 2011-04-29 | 2011-04-27 | 0.956 | 3,395,421 | +281,165 | 0.08% | 3,246,096 |
| 2011-04-28 | 2011-04-26 | 0.979 | 3,114,256 | +52,718 | 0.07% | 3,048,184 |
| 2011-04-27 | 2011-04-21 | 0.990 | 3,061,538 | -52,718 | 0.07% | 3,031,428 |
| 2011-04-26 | 2011-04-20 | 1.002 | 3,114,256 | -52,718 | 0.07% | 3,119,072 |
| 2011-04-20 | 2011-04-18 | 0.990 | 3,166,974 | +17,572 | 0.07% | 3,135,828 |
| 2011-04-19 | 2011-04-15 | 1.013 | 3,149,402 | -124,415 | 0.07% | 3,190,116 |
| 2011-04-18 | 2011-04-14 | 0.990 | 3,273,817 | +458,299 | 0.08% | 3,241,620 |
| 2011-04-15 | 2011-04-13 | 0.990 | 2,815,518 | -193,301 | 0.06% | 2,787,828 |
| 2011-04-14 | 2011-04-12 | 0.910 | 3,008,819 | +123,010 | 0.07% | 2,739,520 |
| 2011-04-13 | 2011-04-11 | 0.945 | 2,885,809 | -87,864 | 0.07% | 2,726,052 |
| 2011-04-12 | 2011-04-08 | 0.956 | 2,973,673 | -70,292 | 0.07% | 2,842,896 |
| 2011-04-11 | 2011-04-07 | 0.933 | 3,043,965 | +70,292 | 0.07% | 2,840,808 |
| 2011-04-08 | 2011-04-06 | 0.945 | 2,973,673 | -17,573 | 0.07% | 2,809,052 |
| 2011-04-07 | 2011-04-04 | 0.933 | 2,991,246 | -105,437 | 0.07% | 2,791,608 |
| 2011-04-06 | 2011-04-01 | 0.899 | 3,096,683 | -105,437 | 0.07% | 2,784,276 |
| 2011-04-04 | 2011-03-31 | 0.831 | 3,202,120 | +123,010 | 0.07% | 2,660,412 |
| 2011-04-01 | 2011-03-30 | 0.842 | 3,079,110 | -35,146 | 0.07% | 2,593,256 |
| 2011-03-30 | 2011-03-28 | 0.854 | 3,114,256 | +17,573 | 0.07% | 2,658,300 |
| 2011-03-25 | 2011-03-23 | 0.865 | 3,096,683 | +17,573 | 0.07% | 2,678,544 |
| 2011-03-24 | 2011-03-22 | 0.888 | 3,079,110 | -35,146 | 0.07% | 2,733,432 |
| 2011-03-23 | 2011-03-21 | 0.865 | 3,114,256 | -52,718 | 0.07% | 2,693,744 |
| 2011-03-22 | 2011-03-18 | 0.876 | 3,166,974 | +175,728 | 0.07% | 2,775,388 |
| 2011-03-21 | 2011-03-17 | 0.854 | 2,991,246 | -17,573 | 0.07% | 2,553,300 |
| 2011-03-17 | 2011-03-15 | 0.888 | 3,008,819 | +35,146 | 0.07% | 2,671,032 |
| 2011-03-16 | 2011-03-14 | 0.899 | 2,973,673 | -17,573 | 0.07% | 2,673,676 |
| 2011-03-15 | 2011-03-11 | 0.888 | 2,991,246 | +17,573 | 0.07% | 2,655,432 |
| 2011-03-11 | 2011-03-09 | 0.910 | 2,973,673 | -193,301 | 0.07% | 2,707,520 |
| 2011-03-10 | 2011-03-08 | 0.888 | 3,166,974 | +17,572 | 0.07% | 2,811,432 |
| 2011-03-09 | 2011-03-07 | 0.888 | 3,149,402 | +281,166 | 0.07% | 2,795,832 |
| 2011-03-08 | 2011-03-04 | 0.899 | 2,868,236 | -52,719 | 0.07% | 2,578,876 |
| 2011-03-07 | 2011-03-03 | 0.888 | 2,920,955 | +70,291 | 0.07% | 2,593,032 |
| 2011-03-04 | 2011-03-02 | 0.910 | 2,850,664 | -35,145 | 0.07% | 2,595,520 |
| 2011-03-03 | 2011-03-01 | 0.910 | 2,885,809 | +210,874 | 0.07% | 2,627,520 |
| 2011-03-02 | 2011-02-28 | 0.933 | 2,674,935 | -70,292 | 0.06% | 2,496,408 |
| 2011-03-01 | 2011-02-25 | 0.899 | 2,745,227 | +17,573 | 0.06% | 2,468,276 |
| 2011-02-28 | 2011-02-24 | 0.865 | 2,727,654 | -52,718 | 0.06% | 2,359,344 |
| 2011-02-22 | 2011-02-18 | 0.910 | 2,780,372 | +52,718 | 0.06% | 2,531,520 |
| 2011-02-18 | 2011-02-16 | 0.922 | 2,727,654 | +105,437 | 0.06% | 2,514,564 |
| 2011-02-17 | 2011-02-15 | 0.922 | 2,622,217 | +105,437 | 0.06% | 2,417,364 |
| 2011-02-15 | 2011-02-11 | 0.945 | 2,516,780 | -17,573 | 0.06% | 2,377,452 |
| 2011-02-14 | 2011-02-10 | 0.922 | 2,534,353 | -87,864 | 0.06% | 2,336,364 |
| 2011-02-11 | 2011-02-09 | 0.933 | 2,622,217 | -123,010 | 0.06% | 2,447,208 |
| 2011-02-10 | 2011-02-08 | 0.945 | 2,745,227 | +140,583 | 0.06% | 2,593,252 |
| 2011-02-09 | 2011-02-07 | 0.956 | 2,604,644 | -35,146 | 0.06% | 2,490,096 |
| 2011-02-07 | 2011-01-31 | 0.956 | 2,639,790 | -52,718 | 0.06% | 2,523,696 |
| 2011-02-01 | 2011-01-28 | 0.956 | 2,692,508 | +17,573 | 0.06% | 2,574,096 |
| 2011-01-31 | 2011-01-27 | 0.956 | 2,674,935 | -105,437 | 0.06% | 2,557,296 |
| 2011-01-27 | 2011-01-25 | 0.945 | 2,780,372 | -52,719 | 0.06% | 2,626,452 |
| 2011-01-26 | 2011-01-24 | 0.956 | 2,833,091 | +158,156 | 0.07% | 2,708,496 |
| 2011-01-25 | 2011-01-21 | 0.967 | 2,674,935 | -281,166 | 0.06% | 2,587,740 |
| 2011-01-24 | 2011-01-20 | 0.979 | 2,956,101 | +105,437 | 0.07% | 2,893,384 |
| 2011-01-21 | 2011-01-19 | 0.979 | 2,850,664 | +333,884 | 0.07% | 2,790,184 |
| 2011-01-20 | 2011-01-18 | 0.967 | 2,516,780 | -333,884 | 0.06% | 2,434,740 |
| 2011-01-19 | 2011-01-17 | 0.979 | 2,850,664 | +246,020 | 0.07% | 2,790,184 |
| 2011-01-14 | 2011-01-12 | 1.024 | 2,604,644 | -70,291 | 0.06% | 2,667,960 |
| 2011-01-13 | 2011-01-11 | 1.024 | 2,674,935 | +17,572 | 0.06% | 2,739,960 |
| 2011-01-12 | 2011-01-10 | 1.047 | 2,657,363 | -158,155 | 0.06% | 2,782,448 |
| 2011-01-11 | 2011-01-07 | 1.047 | 2,815,518 | +175,728 | 0.06% | 2,948,048 |
| 2011-01-10 | 2011-01-06 | 1.058 | 2,639,790 | -87,864 | 0.06% | 2,794,092 |
| 2011-01-07 | 2011-01-05 | 1.036 | 2,727,654 | -52,718 | 0.06% | 2,825,004 |
| 2011-01-06 | 2011-01-04 | 1.036 | 2,780,372 | +87,864 | 0.06% | 2,879,604 |
| 2011-01-05 | 2011-01-03 | 1.036 | 2,692,508 | -17,573 | 0.06% | 2,788,604 |
| 2011-01-04 | 2010-12-31 | 1.013 | 2,710,081 | -35,146 | 0.06% | 2,745,116 |
| 2011-01-03 | 2010-12-29 | 1.013 | 2,745,227 | +17,573 | 0.06% | 2,780,716 |
| 2010-12-29 | 2010-12-24 | 0.990 | 2,727,654 | +52,719 | 0.06% | 2,700,828 |
| 2010-12-28 | 2010-12-22 | 1.002 | 2,674,935 | -52,719 | 0.06% | 2,679,072 |
| 2010-12-23 | 2010-12-21 | 1.013 | 2,727,654 | -35,145 | 0.06% | 2,762,916 |
| 2010-12-22 | 2010-12-20 | 1.013 | 2,762,799 | -35,146 | 0.06% | 2,798,516 |
| 2010-12-21 | 2010-12-17 | 1.024 | 2,797,945 | -17,573 | 0.06% | 2,865,960 |
| 2010-12-17 | 2010-12-15 | 1.013 | 2,815,518 | -17,573 | 0.06% | 2,851,916 |
| 2010-12-15 | 2010-12-13 | 1.036 | 2,833,091 | +17,573 | 0.07% | 2,934,204 |
| 2010-12-14 | 2010-12-10 | 1.058 | 2,815,518 | +17,573 | 0.06% | 2,980,092 |
| 2010-12-08 | 2010-12-06 | 1.081 | 2,797,945 | +17,573 | 0.06% | 3,025,180 |
| 2010-12-07 | 2010-12-03 | 1.115 | 2,780,372 | +140,582 | 0.06% | 3,101,112 |
| 2010-12-06 | 2010-12-02 | 1.093 | 2,639,790 | -105,437 | 0.06% | 2,884,224 |
| 2010-12-03 | 2010-12-01 | 1.093 | 2,745,227 | +158,156 | 0.06% | 2,999,424 |
| 2010-12-02 | 2010-11-30 | 1.115 | 2,587,071 | -35,146 | 0.06% | 2,885,512 |
| 2010-12-01 | 2010-11-29 | 1.127 | 2,622,217 | +17,573 | 0.06% | 2,954,556 |
| 2010-11-30 | 2010-11-26 | 1.138 | 2,604,644 | -193,301 | 0.06% | 2,964,400 |
| 2010-11-29 | 2010-11-25 | 1.081 | 2,797,945 | +35,146 | 0.06% | 3,025,180 |
| 2010-11-26 | 2010-11-24 | 1.104 | 2,762,799 | -35,146 | 0.06% | 3,050,067 |
| 2010-11-25 | 2010-11-23 | 1.058 | 2,797,945 | -17,573 | 0.06% | 2,961,492 |
| 2010-11-24 | 2010-11-22 | 1.115 | 2,815,518 | +17,573 | 0.06% | 3,140,312 |
| 2010-11-23 | 2010-11-19 | 1.115 | 2,797,945 | +52,718 | 0.06% | 3,120,712 |
| 2010-11-22 | 2010-11-18 | 1.127 | 2,745,227 | +17,573 | 0.06% | 3,093,156 |
| 2010-11-19 | 2010-11-17 | 1.104 | 2,727,654 | -35,145 | 0.06% | 3,011,268 |
| 2010-11-18 | 2010-11-16 | 1.127 | 2,762,799 | -70,292 | 0.06% | 3,112,955 |
| 2010-11-17 | 2010-11-15 | 1.161 | 2,833,091 | -105,437 | 0.07% | 3,288,888 |
| 2010-11-16 | 2010-11-12 | 1.150 | 2,938,528 | +175,729 | 0.07% | 3,377,844 |
| 2010-11-15 | 2010-11-11 | 1.206 | 2,762,799 | +87,864 | 0.06% | 3,333,063 |
| 2010-11-12 | 2010-11-10 | 1.161 | 2,674,935 | -17,573 | 0.06% | 3,105,288 |
| 2010-11-11 | 2010-11-09 | 1.161 | 2,692,508 | +87,864 | 0.06% | 3,125,688 |
| 2010-11-10 | 2010-11-08 | 1.172 | 2,604,644 | -17,573 | 0.06% | 3,053,332 |
| 2010-11-09 | 2010-11-05 | 1.161 | 2,622,217 | +123,010 | 0.06% | 3,044,088 |
| 2010-11-08 | 2010-11-04 | 1.161 | 2,499,207 | -52,719 | 0.06% | 2,901,288 |
| 2010-11-05 | 2010-11-03 | 1.184 | 2,551,926 | +87,865 | 0.06% | 3,020,576 |
| 2010-11-04 | 2010-11-02 | 1.150 | 2,464,061 | -228,447 | 0.06% | 2,832,443 |
| 2010-11-03 | 2010-11-01 | 1.150 | 2,692,508 | +298,738 | 0.06% | 3,095,044 |
| 2010-10-29 | 2010-10-27 | 1.161 | 2,393,770 | +52,718 | 0.06% | 2,778,888 |
| 2010-10-27 | 2010-10-25 | 1.195 | 2,341,052 | -17,573 | 0.05% | 2,797,620 |
| 2010-10-26 | 2010-10-22 | 1.184 | 2,358,625 | +52,719 | 0.05% | 2,791,777 |
| 2010-10-22 | 2010-10-20 | 1.195 | 2,305,906 | -896,214 | 0.05% | 2,755,620 |
| 2010-10-20 | 2010-10-18 | 1.229 | 3,202,120 | -140,583 | 0.07% | 3,935,952 |
| 2010-10-19 | 2010-10-15 | 1.286 | 3,342,703 | -193,301 | 0.08% | 4,298,972 |
| 2010-10-18 | 2010-10-14 | 1.275 | 3,536,004 | -175,728 | 0.08% | 4,507,328 |
| 2010-10-15 | 2010-10-13 | 1.229 | 3,711,732 | +896,214 | 0.09% | 4,562,352 |
| 2010-10-14 | 2010-10-12 | 1.138 | 2,815,518 | +123,010 | 0.06% | 3,204,400 |
| 2010-10-13 | 2010-10-11 | 1.172 | 2,692,508 | +105,437 | 0.06% | 3,156,332 |
| 2010-10-12 | 2010-10-08 | 1.161 | 2,587,071 | -351,457 | 0.06% | 3,003,288 |
| 2010-10-11 | 2010-10-07 | 1.184 | 2,938,528 | -861,068 | 0.07% | 3,478,176 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,799,596 | +439,320 | 0.09% | 4,497,376 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,360,276 | +35,146 | 0.08% | 3,747,913 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,325,130 | -193,301 | 0.08% | 3,481,648 |
| 2010-10-05 | 2010-09-30 | 1.024 | 3,518,431 | +140,583 | 0.08% | 3,603,960 |
| 2010-10-04 | 2010-09-29 | 1.013 | 3,377,848 | -175,729 | 0.08% | 3,421,516 |
| 2010-09-30 | 2010-09-28 | 1.013 | 3,553,577 | +193,301 | 0.08% | 3,599,516 |
| 2010-09-28 | 2010-09-24 | 1.013 | 3,360,276 | +17,573 | 0.08% | 3,403,716 |
| 2010-09-27 | 2010-09-22 | 1.002 | 3,342,703 | -281,165 | 0.08% | 3,347,872 |
| 2010-09-24 | 2010-09-21 | 1.013 | 3,623,868 | +281,165 | 0.08% | 3,670,716 |
| 2010-09-22 | 2010-09-20 | 1.024 | 3,342,703 | +70,292 | 0.08% | 3,423,960 |
| 2010-09-21 | 2010-09-17 | 1.024 | 3,272,411 | -333,884 | 0.08% | 3,351,960 |
| 2010-09-20 | 2010-09-16 | 1.002 | 3,606,295 | +123,010 | 0.08% | 3,611,872 |
| 2010-09-17 | 2010-09-15 | 1.024 | 3,483,285 | +721,364 | 0.08% | 3,567,960 |
| 2010-09-16 | 2010-09-14 | 1.047 | 2,761,921 | +52,719 | 0.06% | 2,891,928 |
| 2010-09-15 | 2010-09-13 | 0.990 | 2,709,202 | -17,573 | 0.06% | 2,682,558 |
| 2010-09-14 | 2010-09-10 | 0.979 | 2,726,775 | +158,155 | 0.06% | 2,668,924 |
| 2010-09-13 | 2010-09-09 | 0.979 | 2,568,620 | -35,145 | 0.06% | 2,514,124 |
| 2010-09-10 | 2010-09-08 | 0.956 | 2,603,765 | +17,572 | 0.06% | 2,489,256 |
| 2010-09-09 | 2010-09-07 | 0.979 | 2,586,193 | +17,573 | 0.06% | 2,531,324 |
| 2010-09-08 | 2010-09-06 | 0.990 | 2,568,620 | -579,903 | 0.06% | 2,543,358 |
| 2010-09-07 | 2010-09-03 | 0.956 | 3,148,523 | +246,020 | 0.07% | 3,010,056 |
| 2010-09-06 | 2010-09-02 | 0.967 | 2,902,503 | +17,572 | 0.07% | 2,807,890 |
| 2010-09-03 | 2010-09-01 | 0.956 | 2,884,931 | +52,719 | 0.07% | 2,758,056 |
| 2010-09-02 | 2010-08-31 | 0.956 | 2,832,212 | -123,010 | 0.07% | 2,707,656 |
| 2010-09-01 | 2010-08-30 | 0.945 | 2,955,222 | +35,146 | 0.07% | 2,791,622 |
| 2010-08-31 | 2010-08-27 | 0.945 | 2,920,076 | +228,446 | 0.07% | 2,758,422 |
| 2010-08-30 | 2010-08-26 | 0.967 | 2,691,630 | +70,292 | 0.06% | 2,603,890 |
| 2010-08-27 | 2010-08-25 | 0.956 | 2,621,338 | -105,437 | 0.06% | 2,506,056 |
| 2010-08-26 | 2010-08-24 | 0.956 | 2,726,775 | +87,864 | 0.06% | 2,606,856 |
| 2010-08-25 | 2010-08-23 | 0.990 | 2,638,911 | -52,719 | 0.06% | 2,612,958 |
| 2010-08-24 | 2010-08-20 | 1.036 | 2,691,630 | -52,718 | 0.06% | 2,787,694 |
| 2010-08-23 | 2010-08-19 | 1.013 | 2,744,348 | -421,748 | 0.06% | 2,779,826 |
| 2010-08-20 | 2010-08-18 | 0.967 | 3,166,096 | +175,728 | 0.07% | 3,062,890 |
| 2010-08-19 | 2010-08-17 | 0.979 | 2,990,368 | -35,145 | 0.07% | 2,926,924 |
| 2010-08-17 | 2010-08-13 | 0.967 | 3,025,513 | +35,145 | 0.07% | 2,926,890 |
| 2010-08-16 | 2010-08-12 | 0.967 | 2,990,368 | +70,292 | 0.07% | 2,892,890 |
| 2010-08-13 | 2010-08-11 | 0.967 | 2,920,076 | -2,618,351 | 0.07% | 2,824,890 |
| 2010-08-12 | 2010-08-10 | 0.979 | 5,538,427 | +70,291 | 0.13% | 5,420,924 |
| 2010-08-11 | 2010-08-09 | 1.013 | 5,468,136 | +105,437 | 0.13% | 5,538,826 |
| 2010-08-10 | 2010-08-06 | 1.013 | 5,362,699 | -35,146 | 0.12% | 5,432,026 |
| 2010-08-09 | 2010-08-05 | 1.024 | 5,397,845 | +35,146 | 0.12% | 5,529,060 |
| 2010-08-05 | 2010-08-03 | 1.024 | 5,362,699 | +158,156 | 0.12% | 5,493,060 |
| 2010-08-03 | 2010-07-30 | 1.047 | 5,204,543 | +87,864 | 0.12% | 5,449,528 |
| 2010-08-02 | 2010-07-29 | 1.047 | 5,116,679 | -351,457 | 0.12% | 5,357,528 |
| 2010-07-30 | 2010-07-28 | 0.979 | 5,468,136 | -52,718 | 0.13% | 5,352,124 |
| 2010-07-29 | 2010-07-27 | 0.956 | 5,520,854 | -17,573 | 0.13% | 5,278,056 |
| 2010-07-28 | 2010-07-26 | 0.967 | 5,538,427 | -123,010 | 0.13% | 5,357,890 |
| 2010-07-27 | 2010-07-23 | 0.979 | 5,661,437 | +35,146 | 0.13% | 5,541,324 |
| 2010-07-26 | 2010-07-22 | 0.956 | 5,626,291 | +123,010 | 0.13% | 5,378,856 |
| 2010-07-23 | 2010-07-21 | 0.945 | 5,503,281 | -369,030 | 0.13% | 5,198,622 |
| 2010-07-22 | 2010-07-20 | 0.922 | 5,872,311 | +228,447 | 0.13% | 5,413,554 |
| 2010-07-21 | 2010-07-19 | 0.922 | 5,643,864 | +35,848 | 0.13% | 5,202,954 |
| 2010-07-19 | 2010-07-15 | 0.945 | 5,608,016 | -87,864 | 0.13% | 5,297,558 |
| 2010-07-16 | 2010-07-14 | 0.956 | 5,695,880 | +175,729 | 0.13% | 5,445,384 |
| 2010-07-15 | 2010-07-13 | 0.979 | 5,520,151 | +70,291 | 0.13% | 5,403,036 |
| 2010-07-13 | 2010-07-09 | 0.979 | 5,449,860 | -87,864 | 0.13% | 5,334,236 |
| 2010-07-08 | 2010-07-06 | 0.967 | 5,537,724 | +52,718 | 0.13% | 5,357,210 |
| 2010-07-07 | 2010-07-05 | 0.956 | 5,485,006 | +17,573 | 0.13% | 5,243,784 |
| 2010-07-05 | 2010-06-30 | 0.956 | 5,467,433 | -369,029 | 0.13% | 5,226,984 |
| 2010-07-02 | 2010-06-29 | 0.945 | 5,836,462 | +316,311 | 0.13% | 5,513,358 |
| 2010-06-30 | 2010-06-28 | 1.013 | 5,520,151 | +175,728 | 0.13% | 5,591,514 |
| 2010-06-28 | 2010-06-24 | 1.036 | 5,344,423 | +17,573 | 0.12% | 5,535,166 |
| 2010-06-25 | 2010-06-23 | 1.047 | 5,326,850 | -35,146 | 0.12% | 5,577,592 |
| 2010-06-23 | 2010-06-21 | 1.081 | 5,361,996 | -456,893 | 0.12% | 5,797,470 |
| 2010-06-22 | 2010-06-18 | 1.058 | 5,818,889 | +210,873 | 0.13% | 6,159,018 |
| 2010-06-21 | 2010-06-17 | 1.002 | 5,608,016 | +105,437 | 0.13% | 5,616,688 |
| 2010-06-17 | 2010-06-14 | 1.002 | 5,502,579 | +35,146 | 0.13% | 5,511,088 |
| 2010-06-15 | 2010-06-11 | 0.967 | 5,467,433 | -333,884 | 0.13% | 5,289,210 |
| 2010-06-14 | 2010-06-10 | 0.945 | 5,801,317 | +281,166 | 0.13% | 5,480,158 |
| 2010-06-11 | 2010-06-09 | 0.967 | 5,520,151 | -35,146 | 0.13% | 5,340,210 |
| 2010-06-10 | 2010-06-08 | 0.967 | 5,555,297 | -52,719 | 0.13% | 5,374,210 |
| 2010-06-09 | 2010-06-07 | 0.979 | 5,608,016 | +386,603 | 0.13% | 5,489,036 |
| 2010-06-04 | 2010-06-02 | 1.036 | 5,221,413 | -52,719 | 0.12% | 5,407,766 |
| 2010-06-03 | 2010-06-01 | 1.058 | 5,274,132 | +861,069 | 0.12% | 5,582,418 |
| 2010-06-02 | 2010-05-31 | 1.081 | 4,413,063 | -281,166 | 0.10% | 4,771,470 |
| 2010-06-01 | 2010-05-28 | 1.013 | 4,694,229 | +246,020 | 0.11% | 4,754,914 |
| 2010-05-31 | 2010-05-27 | 0.990 | 4,448,209 | -123,010 | 0.10% | 4,404,462 |
| 2010-05-28 | 2010-05-26 | 0.910 | 4,571,219 | -175,728 | 0.10% | 4,162,080 |
| 2010-05-27 | 2010-05-25 | 0.933 | 4,746,947 | +140,582 | 0.11% | 4,430,132 |
| 2010-05-26 | 2010-05-24 | 1.013 | 4,606,365 | +1,405,826 | 0.11% | 4,665,914 |
| 2010-05-25 | 2010-05-20 | 0.956 | 3,200,539 | -1,019,223 | 0.07% | 3,059,784 |
| 2010-05-24 | 2010-05-19 | 0.990 | 4,219,762 | +861,068 | 0.10% | 4,178,262 |
| 2010-05-19 | 2010-05-17 | 1.127 | 3,358,694 | -17,573 | 0.08% | 3,784,374 |
| 2010-05-18 | 2010-05-14 | 1.172 | 3,376,267 | +35,146 | 0.08% | 3,957,878 |
| 2010-05-17 | 2010-05-13 | 1.184 | 3,341,121 | +1,159,806 | 0.08% | 3,954,704 |
| 2010-05-13 | 2010-05-11 | 1.206 | 2,181,315 | -140,582 | 0.05% | 2,631,556 |
| 2010-05-12 | 2010-05-10 | 1.206 | 2,321,897 | +52,718 | 0.05% | 2,801,156 |
| 2010-05-11 | 2010-05-07 | 1.150 | 2,269,179 | -298,738 | 0.05% | 2,608,426 |
| 2010-05-10 | 2010-05-06 | 1.172 | 2,567,917 | +474,466 | 0.06% | 3,010,278 |
| 2010-05-07 | 2010-05-05 | 1.229 | 2,093,451 | -52,718 | 0.05% | 2,573,208 |
| 2010-05-06 | 2010-05-04 | 1.241 | 2,146,169 | +87,864 | 0.05% | 2,662,434 |
| 2010-05-04 | 2010-04-30 | 1.309 | 2,058,305 | -896,214 | 0.05% | 2,693,990 |
| 2010-05-03 | 2010-04-29 | 1.297 | 2,954,519 | +70,291 | 0.07% | 3,833,364 |
| 2010-04-30 | 2010-04-28 | 1.309 | 2,884,228 | +861,069 | 0.07% | 3,774,990 |
| 2010-04-29 | 2010-04-27 | 1.332 | 2,023,159 | -35,146 | 0.05% | 2,694,042 |
| 2010-04-28 | 2010-04-26 | 1.354 | 2,058,305 | -105,437 | 0.05% | 2,787,694 |
| 2010-04-27 | 2010-04-23 | 1.343 | 2,163,742 | +35,146 | 0.05% | 2,905,868 |
| 2010-04-26 | 2010-04-22 | 1.343 | 2,128,596 | +17,573 | 0.05% | 2,858,668 |
| 2010-04-23 | 2010-04-21 | 1.377 | 2,111,023 | +87,864 | 0.05% | 2,907,145 |
| 2010-04-22 | 2010-04-20 | 1.400 | 2,023,159 | -17,573 | 0.05% | 2,832,198 |
| 2010-04-21 | 2010-04-19 | 1.366 | 2,040,732 | -421,748 | 0.05% | 2,787,120 |
| 2010-04-20 | 2010-04-16 | 1.434 | 2,462,480 | +35,146 | 0.06% | 3,531,276 |
| 2010-04-19 | 2010-04-15 | 1.457 | 2,427,334 | -140,583 | 0.06% | 3,536,128 |
| 2010-04-16 | 2010-04-14 | 1.445 | 2,567,917 | -52,718 | 0.06% | 3,711,702 |
| 2010-04-15 | 2010-04-13 | 1.434 | 2,620,635 | +105,437 | 0.06% | 3,758,076 |
| 2010-04-14 | 2010-04-12 | 1.457 | 2,515,198 | -386,603 | 0.06% | 3,664,127 |
| 2010-04-12 | 2010-04-08 | 1.502 | 2,901,801 | -404,174 | 0.07% | 4,359,433 |
| 2010-04-09 | 2010-04-07 | 1.468 | 3,305,975 | -35,146 | 0.08% | 4,853,753 |
| 2010-04-08 | 2010-04-01 | 1.445 | 3,341,121 | +544,757 | 0.08% | 4,829,302 |
| 2010-04-07 | 2010-03-31 | 1.457 | 2,796,364 | +87,865 | 0.06% | 4,073,729 |
| 2010-04-01 | 2010-03-30 | 1.468 | 2,708,499 | -1,282,817 | 0.06% | 3,976,553 |
| 2010-03-31 | 2010-03-29 | 1.445 | 3,991,316 | +193,301 | 0.09% | 5,769,102 |
| 2010-03-30 | 2010-03-26 | 1.468 | 3,798,015 | +1,335,535 | 0.09% | 5,576,155 |
| 2010-03-29 | 2010-03-25 | 1.423 | 2,462,480 | -70,291 | 0.06% | 3,503,250 |
| 2010-03-26 | 2010-03-24 | 1.445 | 2,532,771 | -87,864 | 0.06% | 3,660,902 |
| 2010-03-25 | 2010-03-23 | 1.434 | 2,620,635 | -52,719 | 0.06% | 3,758,076 |
| 2010-03-24 | 2010-03-22 | 1.445 | 2,673,354 | +52,719 | 0.06% | 3,864,102 |
| 2010-03-23 | 2010-03-19 | 1.502 | 2,620,635 | -140,583 | 0.06% | 3,937,031 |
| 2010-03-22 | 2010-03-18 | 1.468 | 2,761,218 | +351,457 | 0.06% | 4,053,954 |
| 2010-03-19 | 2010-03-17 | 1.502 | 2,409,761 | +193,301 | 0.06% | 3,620,231 |
| 2010-03-18 | 2010-03-16 | 1.491 | 2,216,460 | -527,185 | 0.05% | 3,304,605 |
| 2010-03-17 | 2010-03-15 | 1.571 | 2,743,645 | +17,573 | 0.06% | 4,309,188 |
| 2010-03-16 | 2010-03-12 | 1.514 | 2,726,072 | -140,583 | 0.06% | 4,126,458 |
| 2010-03-15 | 2010-03-11 | 1.514 | 2,866,655 | -140,582 | 0.07% | 4,339,258 |
| 2010-03-12 | 2010-03-10 | 1.559 | 3,007,237 | -175,729 | 0.07% | 4,688,961 |
| 2010-03-11 | 2010-03-09 | 1.514 | 3,182,966 | +439,321 | 0.07% | 4,818,058 |
| 2010-03-10 | 2010-03-08 | 1.480 | 2,743,645 | -369,029 | 0.06% | 4,059,380 |
| 2010-03-09 | 2010-03-05 | 1.377 | 3,112,674 | +597,476 | 0.07% | 4,286,545 |
| 2010-03-08 | 2010-03-04 | 1.377 | 2,515,198 | -52,719 | 0.06% | 3,463,745 |
| 2010-03-05 | 2010-03-03 | 1.389 | 2,567,917 | -228,447 | 0.06% | 3,565,572 |
| 2010-03-04 | 2010-03-02 | 1.377 | 2,796,364 | +369,030 | 0.06% | 3,850,947 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,427,334 | +123,010 | 0.06% | 3,342,746 |
| 2010-03-02 | 2010-02-26 | 1.377 | 2,304,324 | +35,145 | 0.05% | 3,173,345 |
| 2010-03-01 | 2010-02-25 | 1.343 | 2,269,179 | +158,156 | 0.05% | 3,047,468 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,111,023 | -140,583 | 0.05% | 2,859,093 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,251,606 | -421,748 | 0.05% | 3,126,372 |
| 2010-02-24 | 2010-02-22 | 1.286 | 2,673,354 | +298,738 | 0.06% | 3,438,138 |
| 2010-02-22 | 2010-02-18 | 1.286 | 2,374,616 | +263,593 | 0.05% | 3,053,938 |
| 2010-02-19 | 2010-02-17 | 1.297 | 2,111,023 | +140,582 | 0.05% | 2,738,963 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,970,441 | +246,020 | 0.05% | 2,646,268 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,724,421 | -52,719 | 0.04% | 2,374,746 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,777,140 | -492,039 | 0.04% | 2,427,120 |
| 2010-02-11 | 2010-02-09 | 1.229 | 2,269,179 | -105,437 | 0.05% | 2,789,208 |
| 2010-02-10 | 2010-02-08 | 1.263 | 2,374,616 | -1,107,088 | 0.05% | 2,999,886 |
| 2010-02-09 | 2010-02-05 | 1.297 | 3,481,704 | +843,496 | 0.08% | 4,517,364 |
| 2010-02-08 | 2010-02-04 | 1.411 | 2,638,208 | -17,573 | 0.06% | 3,723,224 |
| 2010-02-05 | 2010-02-03 | 1.377 | 2,655,781 | -246,020 | 0.06% | 3,657,346 |
| 2010-02-04 | 2010-02-02 | 1.332 | 2,901,801 | -193,301 | 0.07% | 3,864,043 |
| 2010-02-03 | 2010-02-01 | 1.332 | 3,095,102 | +281,166 | 0.07% | 4,121,443 |
| 2010-02-02 | 2010-01-29 | 1.275 | 2,813,936 | +263,592 | 0.07% | 3,586,911 |
| 2010-02-01 | 2010-01-28 | 1.263 | 2,550,344 | -228,447 | 0.07% | 3,221,886 |
| 2010-01-28 | 2010-01-26 | 1.377 | 2,778,791 | +421,748 | 0.07% | 3,826,746 |
| 2010-01-27 | 2010-01-25 | 1.707 | 2,357,043 | -35,146 | 0.06% | 4,023,900 |
| 2010-01-26 | 2010-01-22 | 1.662 | 2,392,189 | +1,036,797 | 0.06% | 3,974,997 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,355,392 | +35,146 | 0.03% | 2,313,900 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,320,246 | -35,146 | 0.03% | 2,359,081 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,355,392 | +175,728 | 0.03% | 2,329,326 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,179,664 | -140,582 | 0.03% | 1,758,806 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,320,246 | +87,864 | 0.03% | 2,013,484 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,232,382 | -773,204 | 0.03% | 1,823,380 |
| 2010-01-14 | 2010-01-12 | 1.389 | 2,005,586 | +1,159,806 | 0.05% | 2,784,771 |
| 2010-01-11 | 2010-01-07 | 1.184 | 845,780 | +228,447 | 0.02% | 1,001,104 |
| 2010-01-08 | 2010-01-06 | 1.206 | 617,333 | +123,009 | 0.02% | 744,756 |
| 2010-01-07 | 2010-01-05 | 1.093 | 494,324 | -948,932 | 0.01% | 540,096 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,443,256 | +896,214 | 0.04% | 1,511,192 |
| 2010-01-05 | 2009-12-31 | 1.013 | 547,042 | +17,573 | 0.01% | 554,114 |
| 2010-01-04 | 2009-12-29 | 1.024 | 529,469 | +17,573 | 0.01% | 542,340 |
| 2009-12-29 | 2009-12-24 | 1.002 | 511,896 | -35,146 | 0.01% | 512,688 |
| 2009-12-22 | 2009-12-18 | 0.910 | 547,042 | -210,874 | 0.01% | 498,080 |
| 2009-12-21 | 2009-12-17 | 0.967 | 757,916 | +210,874 | 0.02% | 733,210 |
| 2009-12-18 | 2009-12-16 | 0.979 | 547,042 | -52,719 | 0.01% | 535,436 |
| 2009-12-17 | 2009-12-15 | 1.024 | 599,761 | +17,573 | 0.02% | 614,341 |
| 2009-12-16 | 2009-12-14 | 1.024 | 582,188 | +105,437 | 0.01% | 596,340 |
| 2009-12-15 | 2009-12-11 | 1.058 | 476,751 | +17,573 | 0.01% | 504,618 |
| 2009-12-14 | 2009-12-10 | 1.047 | 459,178 | -298,738 | 0.01% | 480,792 |
| 2009-12-11 | 2009-12-09 | 1.047 | 757,916 | -17,573 | 0.02% | 793,592 |
| 2009-12-10 | 2009-12-08 | 1.036 | 775,489 | -70,291 | 0.02% | 803,166 |
| 2009-12-09 | 2009-12-07 | 1.036 | 845,780 | +351,456 | 0.02% | 875,966 |
| 2009-12-08 | 2009-12-04 | 1.036 | 494,324 | -17,572 | 0.01% | 511,966 |
| 2009-12-07 | 2009-12-03 | 1.024 | 511,896 | +17,572 | 0.01% | 524,340 |
| 2009-12-04 | 2009-12-02 | 1.036 | 494,324 | -87,864 | 0.01% | 511,966 |
| 2009-12-03 | 2009-12-01 | 1.036 | 582,188 | +158,156 | 0.01% | 602,966 |
| 2009-12-01 | 2009-11-27 | 0.967 | 424,032 | -70,292 | 0.01% | 410,210 |
| 2009-11-30 | 2009-11-26 | 1.013 | 494,324 | -35,145 | 0.01% | 500,714 |
| 2009-11-27 | 2009-11-25 | 1.047 | 529,469 | +17,573 | 0.01% | 554,392 |
| 2009-11-26 | 2009-11-24 | 1.058 | 511,896 | +87,864 | 0.01% | 541,818 |
| 2009-11-24 | 2009-11-20 | 1.036 | 424,032 | +17,573 | 0.01% | 439,166 |
| 2009-11-23 | 2009-11-19 | 1.058 | 406,459 | -52,719 | 0.01% | 430,218 |
| 2009-11-20 | 2009-11-18 | 1.047 | 459,178 | +87,864 | 0.01% | 480,792 |
| 2009-11-19 | 2009-11-17 | 0.933 | 371,314 | -861,068 | 0.01% | 346,532 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,232,382 | +790,777 | 0.03% | 1,150,132 |
| 2009-11-16 | 2009-11-12 | 0.899 | 441,605 | -17,573 | 0.01% | 397,054 |
| 2009-11-13 | 2009-11-11 | 0.899 | 459,178 | +35,146 | 0.01% | 412,854 |
| 2009-11-12 | 2009-11-10 | 0.910 | 424,032 | -35,146 | 0.01% | 386,080 |
| 2009-11-11 | 2009-11-09 | 0.910 | 459,178 | -70,291 | 0.01% | 418,080 |
| 2009-11-10 | 2009-11-06 | 0.899 | 529,469 | -105,437 | 0.01% | 476,054 |
| 2009-11-09 | 2009-11-05 | 0.876 | 634,906 | +175,728 | 0.02% | 556,402 |
| 2009-11-06 | 2009-11-04 | 0.910 | 459,178 | +35,146 | 0.01% | 418,080 |
| 2009-11-05 | 2009-11-03 | 0.910 | 424,032 | -52,719 | 0.01% | 386,080 |
| 2009-11-04 | 2009-11-02 | 0.945 | 476,751 | -263,592 | 0.01% | 450,358 |
| 2009-11-03 | 2009-10-30 | 0.922 | 740,343 | -298,738 | 0.02% | 682,506 |
| 2009-11-02 | 2009-10-29 | 0.899 | 1,039,081 | +263,592 | 0.03% | 934,254 |
| 2009-10-30 | 2009-10-28 | 0.854 | 775,489 | +123,010 | 0.02% | 661,950 |
| 2009-10-28 | 2009-10-23 | 0.854 | 652,479 | +158,155 | 0.02% | 556,950 |
| 2009-10-27 | 2009-10-22 | 0.888 | 494,324 | -263,592 | 0.01% | 438,828 |
| 2009-10-23 | 2009-10-21 | 0.819 | 757,916 | -351,456 | 0.02% | 621,072 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,109,372 | +474,466 | 0.03% | 833,316 |
| 2009-10-21 | 2009-10-19 | 0.763 | 634,906 | -52,719 | 0.02% | 484,142 |
| 2009-10-20 | 2009-10-16 | 0.763 | 687,625 | -105,437 | 0.02% | 524,342 |
| 2009-10-19 | 2009-10-15 | 0.671 | 793,062 | +52,719 | 0.02% | 532,534 |
| 2009-10-16 | 2009-10-14 | 0.671 | 740,343 | +316,311 | 0.02% | 497,134 |
| 2009-10-15 | 2009-10-13 | 0.603 | 424,032 | +70,291 | 0.01% | 255,778 |
| 2009-10-13 | 2009-10-09 | 0.580 | 353,741 | -17,573 | 0.01% | 205,326 |
| 2009-10-09 | 2009-10-07 | 0.563 | 371,314 | +17,573 | 0.01% | 209,187 |
| 2009-10-08 | 2009-10-06 | 0.563 | 353,741 | +17,573 | 0.01% | 199,287 |
| 2009-10-07 | 2009-10-05 | 0.558 | 336,168 | -17,573 | 0.01% | 187,474 |
| 2009-10-06 | 2009-10-02 | 0.552 | 353,741 | -17,573 | 0.01% | 195,261 |
| 2009-10-02 | 2009-09-29 | 0.580 | 371,314 | -17,573 | 0.01% | 215,526 |
| 2009-09-30 | 2009-09-28 | 0.558 | 388,887 | +17,573 | 0.01% | 216,874 |
| 2009-09-28 | 2009-09-24 | 0.592 | 371,314 | +17,573 | 0.01% | 219,752 |
| 2009-09-25 | 2009-09-23 | 0.615 | 353,741 | +17,573 | 0.01% | 217,404 |
| 2009-09-24 | 2009-09-22 | 0.603 | 336,168 | -87,864 | 0.01% | 202,778 |
| 2009-09-23 | 2009-09-21 | 0.580 | 424,032 | +17,573 | 0.01% | 246,126 |
| 2009-09-22 | 2009-09-18 | 0.603 | 406,459 | -439,321 | 0.01% | 245,178 |
| 2009-09-21 | 2009-09-17 | 0.580 | 845,780 | +421,748 | 0.02% | 490,926 |
| 2009-09-17 | 2009-09-15 | 0.592 | 424,032 | -87,864 | 0.01% | 250,952 |
| 2009-09-15 | 2009-09-11 | 0.569 | 511,896 | -87,865 | 0.01% | 291,300 |
| 2009-09-14 | 2009-09-10 | 0.569 | 599,761 | +175,729 | 0.02% | 341,300 |
| 2009-09-11 | 2009-09-09 | 0.592 | 424,032 | -158,156 | 0.01% | 250,952 |
| 2009-09-10 | 2009-09-08 | 0.580 | 582,188 | -158,155 | 0.01% | 337,926 |
| 2009-09-09 | 2009-09-07 | 0.592 | 740,343 | -17,573 | 0.02% | 438,152 |
| 2009-09-04 | 2009-09-02 | 0.558 | 757,916 | -17,573 | 0.02% | 422,674 |
| 2009-08-21 | 2009-08-19 | 0.552 | 775,489 | -35,145 | 0.02% | 428,061 |
| 2009-08-20 | 2009-08-18 | 0.563 | 810,634 | +17,572 | 0.02% | 456,687 |
| 2009-08-19 | 2009-08-17 | 0.580 | 793,062 | +421,748 | 0.02% | 460,326 |
| 2009-08-18 | 2009-08-14 | 0.615 | 371,314 | -175,728 | 0.01% | 228,204 |
| 2009-08-13 | 2009-08-11 | 0.615 | 547,042 | +175,728 | 0.01% | 336,204 |
| 2009-08-12 | 2009-08-10 | 0.615 | 371,314 | -158,155 | 0.01% | 228,204 |
| 2009-08-11 | 2009-08-07 | 0.569 | 529,469 | +175,728 | 0.01% | 301,300 |
| 2009-08-10 | 2009-08-06 | 0.592 | 353,741 | -35,146 | 0.01% | 209,352 |
| 2009-08-07 | 2009-08-05 | 0.592 | 388,887 | +87,865 | 0.01% | 230,152 |
| 2009-08-06 | 2009-08-04 | 0.615 | 301,022 | -17,573 | 0.01% | 185,004 |
| 2009-08-05 | 2009-08-03 | 0.558 | 318,595 | +35,145 | 0.01% | 177,674 |
| 2009-08-04 | 2009-07-31 | 0.512 | 283,450 | -70,291 | 0.01% | 145,170 |
| 2009-08-03 | 2009-07-30 | 0.489 | 353,741 | +87,864 | 0.01% | 173,118 |
| 2009-07-31 | 2009-07-29 | 0.444 | 265,877 | -17,573 | 0.01% | 118,014 |
| 2009-07-30 | 2009-07-28 | 0.450 | 283,450 | +17,573 | 0.01% | 127,427 |
| 2009-07-22 | 2009-07-20 | 0.467 | 265,877 | -17,573 | 0.01% | 124,066 |
| 2009-07-21 | 2009-07-17 | 0.455 | 283,450 | +17,573 | 0.01% | 129,040 |
| 2009-07-20 | 2009-07-16 | 0.415 | 265,877 | -35,145 | 0.01% | 110,449 |
| 2009-07-16 | 2009-07-14 | 0.410 | 301,022 | +35,145 | 0.01% | 123,336 |
| 2009-07-15 | 2009-07-13 | 0.410 | 265,877 | -87,864 | 0.01% | 108,936 |
| 2009-07-08 | 2009-07-06 | 0.421 | 353,741 | -52,718 | 0.01% | 148,962 |
| 2009-07-06 | 2009-07-02 | 0.415 | 406,459 | +17,572 | 0.01% | 168,849 |
| 2009-07-03 | 2009-06-30 | 0.415 | 388,887 | -35,145 | 0.01% | 161,549 |
| 2009-07-02 | 2009-06-29 | 0.432 | 424,032 | +35,145 | 0.01% | 183,388 |
| 2009-06-30 | 2009-06-26 | 0.421 | 388,887 | -17,572 | 0.01% | 163,762 |
| 2009-06-29 | 2009-06-25 | 0.415 | 406,459 | +35,145 | 0.01% | 168,849 |
| 2009-06-23 | 2009-06-19 | 0.427 | 371,314 | -17,573 | 0.01% | 158,475 |
| 2009-06-17 | 2009-06-15 | 0.455 | 388,887 | -17,572 | 0.01% | 177,040 |
| 2009-06-11 | 2009-06-09 | 0.478 | 406,459 | -87,865 | 0.01% | 194,292 |
| 2009-06-10 | 2009-06-08 | 0.506 | 494,324 | +17,573 | 0.01% | 250,357 |
| 2009-06-09 | 2009-06-05 | 0.518 | 476,751 | +52,719 | 0.01% | 246,883 |
| 2009-06-04 | 2009-06-02 | 0.472 | 424,032 | -105,437 | 0.01% | 200,279 |
| 2009-06-02 | 2009-05-29 | 0.461 | 529,469 | +87,864 | 0.01% | 244,053 |
| 2009-06-01 | 2009-05-27 | 0.467 | 441,605 | -35,146 | 0.01% | 206,066 |
| 2009-05-27 | 2009-05-25 | 0.455 | 476,751 | +17,573 | 0.01% | 217,040 |
| 2009-05-26 | 2009-05-22 | 0.450 | 459,178 | -17,573 | 0.01% | 206,427 |
| 2009-05-25 | 2009-05-21 | 0.489 | 476,751 | -17,573 | 0.01% | 233,318 |
| 2009-05-22 | 2009-05-20 | 0.472 | 494,324 | +17,573 | 0.01% | 233,479 |
| 2009-05-21 | 2009-05-19 | 0.489 | 476,751 | +87,864 | 0.01% | 233,318 |
| 2009-05-20 | 2009-05-18 | 0.455 | 388,887 | +70,292 | 0.01% | 177,040 |
| 2009-05-19 | 2009-05-15 | 0.427 | 318,595 | +35,145 | 0.01% | 135,975 |
| 2009-05-18 | 2009-05-14 | 0.415 | 283,450 | +17,573 | 0.01% | 117,749 |
| 2009-05-14 | 2009-05-12 | 0.421 | 265,877 | -17,573 | 0.01% | 111,962 |
| 2009-05-08 | 2009-05-06 | 0.427 | 283,450 | +17,573 | 0.01% | 120,975 |
| 2009-05-07 | 2009-05-05 | 0.387 | 265,877 | -87,864 | 0.01% | 102,884 |
| 2009-05-05 | 2009-04-30 | 0.364 | 353,741 | +87,864 | 0.01% | 128,832 |
| 2009-05-04 | 2009-04-29 | 0.353 | 265,877 | -35,145 | 0.01% | 93,806 |
| 2009-04-30 | 2009-04-28 | 0.341 | 301,022 | -87,865 | 0.01% | 102,780 |
| 2009-04-29 | 2009-04-27 | 0.381 | 388,887 | +87,865 | 0.01% | 148,271 |
| 2009-04-28 | 2009-04-24 | 0.415 | 301,022 | -87,865 | 0.01% | 125,049 |
| 2009-04-24 | 2009-04-22 | 0.387 | 388,887 | +87,865 | 0.01% | 150,484 |
| 2009-04-23 | 2009-04-21 | 0.404 | 301,022 | -87,865 | 0.01% | 121,623 |
| 2009-04-21 | 2009-04-17 | 0.387 | 388,887 | -17,572 | 0.01% | 150,484 |
| 2009-04-20 | 2009-04-16 | 0.393 | 406,459 | -70,292 | 0.01% | 159,597 |
| 2009-04-17 | 2009-04-15 | 0.364 | 476,751 | +70,292 | 0.01% | 173,632 |
| 2009-04-02 | 2009-03-31 | 0.290 | 406,459 | -17,573 | 0.01% | 117,963 |
| 2009-03-25 | 2009-03-23 | 0.296 | 424,032 | -17,573 | 0.01% | 125,476 |
| 2009-03-17 | 2009-03-13 | 0.242 | 441,605 | -35,146 | 0.01% | 107,054 |
| 2009-03-11 | 2009-03-09 | 0.248 | 476,751 | -35,145 | 0.01% | 118,287 |
| 2009-03-06 | 2009-03-04 | 0.264 | 511,896 | -17,573 | 0.01% | 135,163 |
| 2009-02-24 | 2009-02-20 | 0.265 | 529,469 | +52,718 | 0.01% | 140,406 |
| 2009-02-23 | 2009-02-19 | 0.270 | 476,751 | -35,145 | 0.01% | 128,596 |
| 2009-02-18 | 2009-02-16 | 0.280 | 511,896 | -35,146 | 0.01% | 143,319 |
| 2009-02-16 | 2009-02-12 | 0.252 | 547,042 | -35,146 | 0.01% | 137,595 |
| 2009-01-23 | 2009-01-21 | 0.228 | 582,188 | +35,146 | 0.01% | 132,520 |
| 2009-01-22 | 2009-01-20 | 0.237 | 547,042 | -17,573 | 0.01% | 129,501 |
| 2009-01-19 | 2009-01-15 | 0.233 | 564,615 | +2,109 | 0.01% | 131,733 |
| 2009-01-16 | 2009-01-14 | 0.242 | 562,506 | -52,719 | 0.01% | 136,363 |
| 2009-01-15 | 2009-01-13 | 0.241 | 615,225 | -35,145 | 0.02% | 148,442 |
| 2009-01-14 | 2009-01-12 | 0.245 | 650,370 | +52,718 | 0.02% | 159,143 |
| 2009-01-13 | 2009-01-09 | 0.264 | 597,652 | +35,146 | 0.02% | 157,806 |
| 2009-01-12 | 2009-01-08 | 0.248 | 562,506 | -70,291 | 0.01% | 139,564 |
| 2009-01-08 | 2009-01-06 | 0.252 | 632,797 | -123,010 | 0.02% | 159,164 |
| 2009-01-07 | 2009-01-05 | 0.255 | 755,807 | +70,291 | 0.02% | 192,685 |
| 2009-01-05 | 2008-12-31 | 0.223 | 685,516 | -52,718 | 0.02% | 152,919 |
| 2008-12-23 | 2008-12-19 | 0.231 | 738,234 | +52,718 | 0.02% | 170,561 |
| 2008-12-22 | 2008-12-18 | 0.226 | 685,516 | +52,719 | 0.02% | 155,260 |
| 2008-12-19 | 2008-12-17 | 0.222 | 632,797 | -52,719 | 0.02% | 140,439 |
| 2008-12-16 | 2008-12-12 | 0.232 | 685,516 | -87,864 | 0.02% | 159,161 |
| 2008-12-15 | 2008-12-11 | 0.222 | 773,380 | -35,146 | 0.02% | 171,639 |
| 2008-12-11 | 2008-12-09 | 0.181 | 808,526 | -52,718 | 0.02% | 146,312 |
| 2008-12-10 | 2008-12-08 | 0.176 | 861,244 | -17,573 | 0.02% | 151,931 |
| 2008-12-09 | 2008-12-05 | 0.173 | 878,817 | -17,573 | 0.02% | 152,030 |
| 2008-12-04 | 2008-12-02 | 0.157 | 896,390 | +17,573 | 0.02% | 140,788 |
| 2008-12-02 | 2008-11-28 | 0.163 | 878,817 | +70,291 | 0.02% | 143,029 |
| 2008-12-01 | 2008-11-27 | 0.171 | 808,526 | -17,572 | 0.02% | 138,030 |
| 2008-11-26 | 2008-11-24 | 0.163 | 826,098 | +17,572 | 0.02% | 134,449 |
| 2008-11-17 | 2008-11-13 | 0.178 | 808,526 | +52,719 | 0.02% | 143,551 |
| 2008-11-14 | 2008-11-12 | 0.186 | 755,807 | -35,146 | 0.02% | 140,213 |
| 2008-11-13 | 2008-11-11 | 0.178 | 790,953 | +35,146 | 0.02% | 140,431 |
| 2008-11-12 | 2008-11-10 | 0.188 | 755,807 | -35,146 | 0.02% | 141,933 |
| 2008-11-05 | 2008-11-03 | 0.168 | 790,953 | -35,145 | 0.02% | 133,230 |
| 2008-10-30 | 2008-10-28 | 0.117 | 826,098 | +175,728 | 0.02% | 96,841 |
| 2008-10-29 | 2008-10-27 | 0.118 | 650,370 | -87,864 | 0.02% | 76,981 |
| 2008-09-19 | 2008-09-17 | 0.239 | 738,234 | -35,146 | 0.02% | 176,442 |
| 2008-09-09 | 2008-09-05 | 0.256 | 773,380 | -52,718 | 0.02% | 198,045 |
| 2008-09-08 | 2008-09-04 | 0.256 | 826,098 | +17,572 | 0.02% | 211,545 |
| 2008-09-02 | 2008-08-29 | 0.296 | 808,526 | +35,146 | 0.02% | 239,252 |
| 2008-09-01 | 2008-08-28 | 0.307 | 773,380 | -35,146 | 0.02% | 237,654 |
| 2008-08-29 | 2008-08-27 | 0.313 | 808,526 | +52,719 | 0.02% | 253,055 |
| 2008-08-27 | 2008-08-25 | 0.258 | 755,807 | -17,573 | 0.02% | 195,265 |
| 2008-08-20 | 2008-08-18 | 0.245 | 773,380 | +17,573 | 0.02% | 189,243 |
| 2008-08-19 | 2008-08-15 | 0.266 | 755,807 | +17,573 | 0.02% | 201,287 |
| 2008-08-14 | 2008-08-12 | 0.273 | 738,234 | +17,572 | 0.02% | 201,648 |
| 2008-08-08 | 2008-08-05 | 0.330 | 720,662 | -35,145 | 0.02% | 237,858 |
| 2008-07-30 | 2008-07-28 | 0.353 | 755,807 | +17,573 | 0.02% | 266,662 |
| 2008-07-25 | 2008-07-23 | 0.370 | 738,234 | +70,291 | 0.02% | 273,065 |
| 2008-07-17 | 2008-07-15 | 0.398 | 667,943 | -35,146 | 0.02% | 266,070 |
| 2008-07-16 | 2008-07-14 | 0.404 | 703,089 | -17,573 | 0.02% | 284,071 |
| 2008-07-15 | 2008-07-11 | 0.415 | 720,662 | -35,145 | 0.02% | 299,373 |
| 2008-07-11 | 2008-07-09 | 0.381 | 755,807 | -35,146 | 0.02% | 288,167 |
| 2008-07-04 | 2008-07-02 | 0.404 | 790,953 | +17,573 | 0.02% | 319,571 |
| 2008-06-30 | 2008-06-26 | 0.438 | 773,380 | +35,146 | 0.02% | 338,877 |
| 2008-06-25 | 2008-06-23 | 0.450 | 738,234 | -17,573 | 0.02% | 331,879 |
| 2008-06-24 | 2008-06-20 | 0.444 | 755,807 | -35,146 | 0.02% | 335,478 |
| 2008-06-23 | 2008-06-19 | 0.438 | 790,953 | +105,437 | 0.02% | 346,577 |
| 2008-06-18 | 2008-06-16 | 0.450 | 685,516 | -17,573 | 0.02% | 308,179 |
| 2008-06-17 | 2008-06-13 | 0.438 | 703,089 | -52,718 | 0.02% | 308,077 |
| 2008-06-16 | 2008-06-12 | 0.450 | 755,807 | +35,145 | 0.02% | 339,779 |
| 2008-06-12 | 2008-06-10 | 0.472 | 720,662 | +17,573 | 0.02% | 340,383 |
| 2008-06-10 | 2008-06-05 | 0.501 | 703,089 | +35,146 | 0.02% | 352,088 |
| 2008-06-06 | 2008-06-04 | 0.518 | 667,943 | -87,864 | 0.02% | 345,891 |
| 2008-06-05 | 2008-06-03 | 0.518 | 755,807 | -35,146 | 0.02% | 391,391 |
| 2008-06-04 | 2008-06-02 | 0.524 | 790,953 | +35,146 | 0.02% | 414,092 |
| 2008-05-30 | 2008-05-28 | 0.524 | 755,807 | -17,573 | 0.02% | 395,692 |
| 2008-05-29 | 2008-05-27 | 0.529 | 773,380 | -544,758 | 0.02% | 409,293 |
| 2008-05-28 | 2008-05-26 | 0.524 | 1,318,138 | +281,166 | 0.04% | 690,092 |
| 2008-05-27 | 2008-05-23 | 0.569 | 1,036,972 | +123,009 | 0.03% | 590,100 |
| 2008-05-26 | 2008-05-22 | 0.592 | 913,963 | +123,010 | 0.02% | 540,904 |
| 2008-05-23 | 2008-05-21 | 0.580 | 790,953 | -87,864 | 0.02% | 459,102 |
| 2008-05-22 | 2008-05-20 | 0.512 | 878,817 | +70,291 | 0.02% | 450,090 |
| 2008-05-19 | 2008-05-15 | 0.535 | 808,526 | -158,155 | 0.02% | 432,494 |
| 2008-05-16 | 2008-05-14 | 0.529 | 966,681 | -175,728 | 0.03% | 511,593 |
| 2008-05-15 | 2008-05-13 | 0.535 | 1,142,409 | +175,728 | 0.03% | 611,094 |
| 2008-05-14 | 2008-05-09 | 0.535 | 966,681 | +70,291 | 0.03% | 517,094 |
| 2008-05-09 | 2008-05-07 | 0.558 | 896,390 | -87,864 | 0.02% | 499,898 |
| 2008-05-08 | 2008-05-06 | 0.592 | 984,254 | +52,719 | 0.03% | 582,504 |
| 2008-05-07 | 2008-05-05 | 0.592 | 931,535 | +70,291 | 0.03% | 551,304 |
| 2008-05-06 | 2008-05-02 | 0.615 | 861,244 | -87,864 | 0.02% | 529,308 |
| 2008-05-05 | 2008-04-30 | 0.592 | 949,108 | +87,864 | 0.03% | 561,704 |
| 2008-05-02 | 2008-04-29 | 0.563 | 861,244 | -140,583 | 0.02% | 485,199 |
| 2008-04-30 | 2008-04-28 | 0.580 | 1,001,827 | +193,301 | 0.03% | 581,502 |
| 2008-04-29 | 2008-04-25 | 0.580 | 808,526 | -35,145 | 0.02% | 469,302 |
| 2008-04-28 | 2008-04-24 | 0.592 | 843,671 | +210,874 | 0.03% | 499,304 |
| 2008-04-24 | 2008-04-22 | 0.563 | 632,797 | -140,583 | 0.02% | 356,499 |
| 2008-04-22 | 2008-04-18 | 0.563 | 773,380 | +105,437 | 0.02% | 435,699 |
| 2008-04-21 | 2008-04-17 | 0.580 | 667,943 | -87,864 | 0.02% | 387,702 |
| 2008-04-17 | 2008-04-15 | 0.580 | 755,807 | +105,437 | 0.02% | 438,702 |
| 2008-04-15 | 2008-04-11 | 0.615 | 650,370 | -70,292 | 0.02% | 399,708 |
| 2008-04-14 | 2008-04-10 | 0.603 | 720,662 | -140,582 | 0.02% | 434,706 |
| 2008-04-11 | 2008-04-09 | 0.615 | 861,244 | +158,155 | 0.03% | 529,308 |
| 2008-04-10 | 2008-04-08 | 0.626 | 703,089 | +17,573 | 0.02% | 440,110 |
| 2008-04-09 | 2008-04-07 | 0.626 | 685,516 | -70,291 | 0.02% | 429,110 |
| 2008-04-08 | 2008-04-03 | 0.615 | 755,807 | +17,573 | 0.02% | 464,508 |
| 2008-04-07 | 2008-04-02 | 0.637 | 738,234 | -35,146 | 0.02% | 470,512 |
| 2008-04-03 | 2008-04-01 | 0.626 | 773,380 | -193,301 | 0.02% | 484,110 |
| 2008-04-02 | 2008-03-31 | 0.637 | 966,681 | +87,864 | 0.03% | 616,112 |
| 2008-04-01 | 2008-03-28 | 0.671 | 878,817 | +140,583 | 0.03% | 590,118 |
| 2008-03-31 | 2008-03-27 | 0.603 | 738,234 | +105,437 | 0.02% | 445,306 |
| 2008-03-28 | 2008-03-26 | 0.580 | 632,797 | -17,573 | 0.02% | 367,302 |
| 2008-03-26 | 2008-03-20 | 0.569 | 650,370 | +17,573 | 0.02% | 370,100 |
| 2008-03-20 | 2008-03-18 | 0.592 | 632,797 | +17,572 | 0.02% | 374,504 |
| 2008-03-19 | 2008-03-17 | 0.580 | 615,225 | +35,146 | 0.02% | 357,102 |
| 2008-03-18 | 2008-03-14 | 0.637 | 580,079 | -35,146 | 0.02% | 369,712 |
| 2008-03-17 | 2008-03-13 | 0.637 | 615,225 | -35,145 | 0.02% | 392,112 |
| 2008-03-14 | 2008-03-12 | 0.626 | 650,370 | +17,573 | 0.02% | 407,110 |
| 2008-03-13 | 2008-03-11 | 0.637 | 632,797 | -105,437 | 0.02% | 403,312 |
| 2008-03-10 | 2008-03-06 | 0.671 | 738,234 | +123,009 | 0.02% | 495,718 |
| 2008-03-05 | 2008-03-03 | 0.785 | 615,225 | -52,718 | 0.02% | 483,138 |
| 2008-03-04 | 2008-02-29 | 0.774 | 667,943 | -316,311 | 0.02% | 516,936 |
| 2008-03-03 | 2008-02-28 | 0.728 | 984,254 | +246,020 | 0.03% | 716,928 |
| 2008-02-29 | 2008-02-27 | 0.694 | 738,234 | -52,719 | 0.02% | 512,522 |
| 2008-02-28 | 2008-02-26 | 0.637 | 790,953 | -52,718 | 0.02% | 504,112 |
| 2008-02-27 | 2008-02-25 | 0.615 | 843,671 | +52,718 | 0.03% | 518,508 |
| 2008-02-26 | 2008-02-22 | 0.637 | 790,953 | -123,010 | 0.02% | 504,112 |
| 2008-02-25 | 2008-02-21 | 0.615 | 913,963 | +193,301 | 0.03% | 561,708 |
| 2008-02-22 | 2008-02-20 | 0.649 | 720,662 | +52,719 | 0.02% | 467,514 |
| 2008-02-21 | 2008-02-19 | 0.649 | 667,943 | +87,864 | 0.02% | 433,314 |
| 2008-02-20 | 2008-02-18 | 0.683 | 580,079 | -35,146 | 0.02% | 396,120 |
| 2008-02-18 | 2008-02-14 | 0.529 | 615,225 | +35,146 | 0.02% | 325,593 |
| 2008-02-11 | 2008-02-04 | 0.529 | 580,079 | -87,864 | 0.02% | 306,993 |
| 2008-02-01 | 2008-01-30 | 0.541 | 667,943 | +105,437 | 0.02% | 361,095 |
| 2008-01-29 | 2008-01-25 | 0.535 | 562,506 | -87,864 | 0.02% | 300,894 |
| 2008-01-28 | 2008-01-24 | 0.535 | 650,370 | +158,155 | 0.02% | 347,894 |
| 2008-01-18 | 2008-01-16 | 0.649 | 492,215 | +35,146 | 0.01% | 319,314 |
| 2008-01-17 | 2008-01-15 | 0.728 | 457,069 | +17,573 | 0.01% | 332,928 |
| 2008-01-15 | 2008-01-11 | 0.819 | 439,496 | -123,010 | 0.01% | 360,144 |
| 2008-01-14 | 2008-01-10 | 0.842 | 562,506 | -615,049 | 0.02% | 473,748 |
| 2008-01-10 | 2008-01-08 | 0.831 | 1,177,555 | -70,291 | 0.04% | 978,346 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,247,846 | -17,573 | 0.04% | 1,050,948 |
| 2008-01-02 | 2007-12-27 | 0.831 | 1,265,419 | +702,913 | 0.04% | 1,051,346 |
| 2007-12-28 | 2007-12-24 | 0.876 | 562,506 | +17,573 | 0.02% | 492,954 |
| 2007-12-27 | 2007-12-20 | 0.854 | 544,933 | +70,291 | 0.02% | 465,150 |
| 2007-12-21 | 2007-12-19 | 0.876 | 474,642 | +35,146 | 0.01% | 415,954 |
| 2007-12-12 | 2007-12-10 | 0.990 | 439,496 | -105,437 | 0.01% | 435,174 |
| 2007-12-11 | 2007-12-07 | 1.024 | 544,933 | +87,864 | 0.02% | 558,180 |
| 2007-12-07 | 2007-12-05 | 1.138 | 457,069 | +87,864 | 0.01% | 520,200 |
| 2007-12-05 | 2007-12-03 | 1.024 | 369,205 | -105,437 | 0.01% | 378,180 |
| 2007-12-04 | 2007-11-30 | 0.910 | 474,642 | +52,718 | 0.01% | 432,160 |
| 2007-11-22 | 2007-11-20 | 0.945 | 421,924 | +17,573 | 0.01% | 398,566 |
| 2007-11-20 | 2007-11-16 | 0.979 | 404,351 | +105,437 | 0.01% | 395,772 |
| 2007-11-19 | 2007-11-15 | 1.047 | 298,914 | -35,145 | 0.01% | 312,984 |
| 2007-11-14 | 2007-11-12 | 0.967 | 334,059 | -87,865 | 0.01% | 323,170 |
| 2007-11-12 | 2007-11-08 | 1.047 | 421,924 | +70,292 | 0.01% | 441,785 |
| 2007-11-09 | 2007-11-07 | 1.104 | 351,632 | -17,573 | 0.01% | 388,194 |
| 2007-11-07 | 2007-11-05 | 1.070 | 369,205 | +17,573 | 0.01% | 394,988 |
| 2007-11-06 | 2007-11-02 | 1.138 | 351,632 | -17,573 | 0.01% | 400,200 |
| 2007-11-05 | 2007-11-01 | 1.127 | 369,205 | +87,864 | 0.01% | 415,998 |
| 2007-11-01 | 2007-10-30 | 1.263 | 281,341 | -544,757 | 0.01% | 355,422 |
| 2007-10-30 | 2007-10-26 | 1.184 | 826,098 | -263,593 | 0.02% | 977,807 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,089,691 | +193,301 | 0.03% | 1,004,562 |
| 2007-10-26 | 2007-10-24 | 0.945 | 896,390 | +35,146 | 0.03% | 846,766 |
| 2007-10-25 | 2007-10-23 | 0.956 | 861,244 | -70,291 | 0.03% | 823,368 |
| 2007-10-23 | 2007-10-18 | 0.922 | 931,535 | +35,145 | 0.03% | 858,762 |
| 2007-10-16 | 2007-10-12 | 0.967 | 896,390 | -70,291 | 0.03% | 867,170 |
| 2007-10-15 | 2007-10-11 | 0.922 | 966,681 | +70,291 | 0.03% | 891,162 |
| 2007-10-10 | 2007-10-08 | 0.990 | 896,390 | +17,573 | 0.03% | 887,574 |
| 2007-10-08 | 2007-10-04 | 0.979 | 878,817 | -35,146 | 0.03% | 860,172 |
| 2007-10-05 | 2007-10-03 | 0.933 | 913,963 | +70,292 | 0.03% | 852,964 |
| 2007-10-04 | 2007-10-02 | 0.990 | 843,671 | +87,864 | 0.03% | 835,374 |
| 2007-10-02 | 2007-09-27 | 1.104 | 755,807 | +17,573 | 0.02% | 834,394 |
| 2007-09-28 | 2007-09-25 | 1.093 | 738,234 | +87,864 | 0.02% | 806,592 |
| 2007-09-27 | 2007-09-24 | 1.138 | 650,370 | +35,145 | 0.02% | 740,200 |
| 2007-09-24 | 2007-09-20 | 1.172 | 615,225 | +52,719 | 0.02% | 721,206 |
| 2007-09-21 | 2007-09-19 | 1.206 | 562,506 | -158,156 | 0.02% | 678,612 |
| 2007-09-18 | 2007-09-14 | 1.184 | 720,662 | +87,865 | 0.02% | 853,009 |
| 2007-09-17 | 2007-09-13 | 1.195 | 632,797 | +70,291 | 0.02% | 756,210 |
| 2007-09-13 | 2007-09-11 | 1.229 | 562,506 | +52,718 | 0.02% | 691,416 |
| 2007-09-11 | 2007-09-07 | 1.252 | 509,788 | +52,719 | 0.02% | 638,220 |
| 2007-09-10 | 2007-09-06 | 1.275 | 457,069 | -193,301 | 0.01% | 582,624 |
| 2007-09-07 | 2007-09-05 | 1.161 | 650,370 | +123,010 | 0.02% | 755,004 |
| 2007-09-06 | 2007-09-04 | 1.184 | 527,360 | -17,573 | 0.02% | 624,207 |
| 2007-09-05 | 2007-09-03 | 1.206 | 544,933 | +35,145 | 0.02% | 657,412 |
| 2007-09-04 | 2007-08-31 | 1.206 | 509,788 | -87,864 | 0.02% | 615,012 |
| 2007-09-03 | 2007-08-30 | 1.206 | 597,652 | +175,728 | 0.02% | 721,012 |
| 2007-08-31 | 2007-08-29 | 1.252 | 421,924 | -52,718 | 0.01% | 528,221 |
| 2007-08-30 | 2007-08-28 | 1.286 | 474,642 | +87,864 | 0.01% | 610,426 |
| 2007-08-29 | 2007-08-27 | 1.423 | 386,778 | -246,019 | 0.01% | 550,250 |
| 2007-08-28 | 2007-08-24 | 1.354 | 632,797 | +210,873 | 0.02% | 857,037 |
| 2007-08-27 | 2007-08-23 | 1.241 | 421,924 | +78,024 | 0.01% | 523,419 |
| 2007-08-24 | 2007-08-22 | 1.047 | 343,900 | -70,291 | 0.01% | 360,088 |
| 2007-08-23 | 2007-08-21 | 0.945 | 414,191 | +35,145 | 0.01% | 391,262 |
| 2007-08-21 | 2007-08-17 | 0.922 | 379,046 | +17,573 | 0.01% | 349,434 |
| 2007-08-20 | 2007-08-16 | 1.195 | 361,473 | +17,573 | 0.01% | 431,970 |
| 2007-08-02 | 2007-07-31 | 1.605 | 343,900 | +35,145 | 0.01% | 551,874 |
| 2007-08-01 | 2007-07-30 | 1.616 | 308,755 | -17,572 | 0.01% | 498,989 |
| 2007-07-31 | 2007-07-27 | 1.536 | 326,327 | +35,145 | 0.01% | 501,389 |
| 2007-07-30 | 2007-07-26 | 1.639 | 291,182 | +17,573 | 0.01% | 477,216 |
| 2007-07-27 | 2007-07-25 | 1.650 | 273,609 | +35,146 | 0.01% | 451,530 |
| 2007-07-25 | 2007-07-23 | 1.753 | 238,463 | -70,292 | 0.01% | 417,956 |
| 2007-07-24 | 2007-07-20 | 1.730 | 308,755 | +17,573 | 0.01% | 534,129 |
| 2007-07-20 | 2007-07-18 | 1.707 | 291,182 | +35,146 | 0.01% | 497,101 |
| 2007-07-19 | 2007-07-17 | 1.775 | 256,036 | +35,146 | 0.01% | 454,584 |
| 2007-07-18 | 2007-07-16 | 1.775 | 220,890 | -316,311 | 0.01% | 392,183 |
| 2007-07-17 | 2007-07-13 | 1.889 | 537,201 | +333,883 | 0.02% | 1,014,924 |
| 2007-07-16 | 2007-07-12 | 1.832 | 203,318 | -17,572 | 0.01% | 372,555 |
| 2007-07-12 | 2007-07-10 | 1.582 | 220,890 | -35,146 | 0.01% | 349,445 |
| 2007-07-11 | 2007-07-09 | 1.548 | 256,036 | -52,719 | 0.01% | 396,304 |
| 2007-07-10 | 2007-07-06 | 1.605 | 308,755 | +17,573 | 0.01% | 495,475 |
| 2007-07-06 | 2007-07-04 | 1.616 | 291,182 | -17,573 | 0.01% | 470,588 |
| 2007-07-05 | 2007-07-03 | 1.650 | 308,755 | +17,573 | 0.01% | 509,531 |
| 2007-07-04 | 2007-06-29 | 1.559 | 291,182 | +52,719 | 0.01% | 454,018 |
| 2007-06-26 | 2007-06-22 | 1.753 | 238,463 | 0.01% | 417,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy