History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 299,200 | +0 | 0.01% | 43,384 |
| 2025-10-13 | 2025-10-09 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-10-10 | 2025-10-08 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-10-09 | 2025-10-06 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-10-08 | 2025-10-03 | 0.145 | 299,200 | +0 | 0.01% | 43,384 |
| 2025-10-06 | 2025-10-02 | 0.145 | 299,200 | +0 | 0.01% | 43,384 |
| 2025-10-03 | 2025-09-30 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-10-02 | 2025-09-29 | 0.151 | 299,200 | +0 | 0.01% | 45,179 |
| 2025-09-30 | 2025-09-26 | 0.151 | 299,200 | +0 | 0.01% | 45,179 |
| 2025-09-29 | 2025-09-25 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-09-26 | 2025-09-24 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-09-25 | 2025-09-23 | 0.149 | 299,200 | +0 | 0.01% | 44,581 |
| 2025-09-24 | 2025-09-22 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-09-23 | 2025-09-19 | 0.151 | 299,200 | +0 | 0.01% | 45,179 |
| 2025-09-22 | 2025-09-18 | 0.155 | 299,200 | +0 | 0.01% | 46,376 |
| 2025-09-19 | 2025-09-17 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-09-18 | 2025-09-16 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-09-17 | 2025-09-15 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-09-16 | 2025-09-12 | 0.165 | 299,200 | +0 | 0.01% | 49,368 |
| 2025-09-15 | 2025-09-11 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-09-12 | 2025-09-10 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-09-11 | 2025-09-09 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-09-10 | 2025-09-08 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2025-09-09 | 2025-09-05 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2025-09-08 | 2025-09-04 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-09-05 | 2025-09-03 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-09-04 | 2025-09-02 | 0.172 | 299,200 | +0 | 0.01% | 51,462 |
| 2025-09-03 | 2025-09-01 | 0.168 | 299,200 | +0 | 0.01% | 50,266 |
| 2025-09-02 | 2025-08-29 | 0.168 | 299,200 | +0 | 0.01% | 50,266 |
| 2025-09-01 | 2025-08-28 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2025-08-29 | 2025-08-27 | 0.168 | 299,200 | +0 | 0.01% | 50,266 |
| 2025-08-28 | 2025-08-26 | 0.172 | 299,200 | +0 | 0.01% | 51,462 |
| 2025-08-27 | 2025-08-25 | 0.172 | 299,200 | +0 | 0.01% | 51,462 |
| 2025-08-26 | 2025-08-22 | 0.172 | 299,200 | +0 | 0.01% | 51,462 |
| 2025-08-25 | 2025-08-21 | 0.168 | 299,200 | +0 | 0.01% | 50,266 |
| 2025-08-22 | 2025-08-20 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-08-21 | 2025-08-19 | 0.165 | 299,200 | +0 | 0.01% | 49,368 |
| 2025-08-20 | 2025-08-18 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2025-08-19 | 2025-08-15 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-08-18 | 2025-08-14 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2025-08-15 | 2025-08-13 | 0.176 | 299,200 | +0 | 0.01% | 52,659 |
| 2025-08-14 | 2025-08-12 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-08-13 | 2025-08-11 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-08-12 | 2025-08-08 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-08-11 | 2025-08-07 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-08-08 | 2025-08-06 | 0.163 | 299,200 | +0 | 0.01% | 48,770 |
| 2025-08-07 | 2025-08-05 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-08-06 | 2025-08-04 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-08-05 | 2025-08-01 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-08-04 | 2025-07-31 | 0.158 | 299,200 | +0 | 0.01% | 47,274 |
| 2025-08-01 | 2025-07-30 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-31 | 2025-07-29 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-07-30 | 2025-07-28 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-07-29 | 2025-07-25 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-07-28 | 2025-07-24 | 0.163 | 299,200 | +0 | 0.01% | 48,770 |
| 2025-07-25 | 2025-07-23 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-07-24 | 2025-07-22 | 0.163 | 299,200 | +0 | 0.01% | 48,770 |
| 2025-07-23 | 2025-07-21 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-22 | 2025-07-18 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-07-21 | 2025-07-17 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-07-18 | 2025-07-16 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-07-17 | 2025-07-15 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-07-16 | 2025-07-14 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-07-15 | 2025-07-11 | 0.155 | 299,200 | +0 | 0.01% | 46,376 |
| 2025-07-14 | 2025-07-10 | 0.156 | 299,200 | +0 | 0.01% | 46,675 |
| 2025-07-11 | 2025-07-09 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-10 | 2025-07-08 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-09 | 2025-07-07 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-08 | 2025-07-04 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-07-07 | 2025-07-03 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-07-04 | 2025-07-02 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-07-03 | 2025-06-30 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-07-02 | 2025-06-27 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-06-30 | 2025-06-26 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-06-27 | 2025-06-25 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-06-26 | 2025-06-24 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-06-25 | 2025-06-23 | 0.176 | 299,200 | +0 | 0.01% | 52,659 |
| 2025-06-24 | 2025-06-20 | 0.173 | 299,200 | +0 | 0.01% | 51,762 |
| 2025-06-23 | 2025-06-19 | 0.180 | 299,200 | +0 | 0.01% | 53,856 |
| 2025-06-20 | 2025-06-18 | 0.183 | 299,200 | +0 | 0.01% | 54,754 |
| 2025-06-19 | 2025-06-17 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-06-18 | 2025-06-16 | 0.175 | 299,200 | +0 | 0.01% | 52,360 |
| 2025-06-17 | 2025-06-13 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-06-16 | 2025-06-12 | 0.139 | 299,200 | +0 | 0.01% | 41,589 |
| 2025-06-13 | 2025-06-11 | 0.140 | 299,200 | +0 | 0.01% | 41,888 |
| 2025-06-12 | 2025-06-10 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-06-11 | 2025-06-09 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-06-10 | 2025-06-06 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-06-09 | 2025-06-05 | 0.142 | 299,200 | +0 | 0.01% | 42,486 |
| 2025-06-06 | 2025-06-04 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-06-05 | 2025-06-03 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-06-04 | 2025-06-02 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-06-03 | 2025-05-30 | 0.145 | 299,200 | +0 | 0.01% | 43,384 |
| 2025-06-02 | 2025-05-29 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-05-30 | 2025-05-28 | 0.147 | 299,200 | +0 | 0.01% | 43,982 |
| 2025-05-29 | 2025-05-27 | 0.148 | 299,200 | +0 | 0.01% | 44,282 |
| 2025-05-28 | 2025-05-26 | 0.144 | 299,200 | +0 | 0.01% | 43,085 |
| 2025-05-27 | 2025-05-23 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-05-26 | 2025-05-22 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-05-23 | 2025-05-21 | 0.149 | 299,200 | +0 | 0.01% | 44,581 |
| 2025-05-22 | 2025-05-20 | 0.142 | 299,200 | +0 | 0.01% | 42,486 |
| 2025-05-21 | 2025-05-19 | 0.149 | 299,200 | +0 | 0.01% | 44,581 |
| 2025-05-20 | 2025-05-16 | 0.140 | 299,200 | +0 | 0.01% | 41,888 |
| 2025-05-19 | 2025-05-15 | 0.142 | 299,200 | +0 | 0.01% | 42,486 |
| 2025-05-16 | 2025-05-14 | 0.142 | 299,200 | +0 | 0.01% | 42,486 |
| 2025-05-15 | 2025-05-13 | 0.142 | 299,200 | +0 | 0.01% | 42,486 |
| 2025-05-14 | 2025-05-12 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-05-13 | 2025-05-09 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-05-12 | 2025-05-08 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-05-09 | 2025-05-07 | 0.152 | 299,200 | +0 | 0.01% | 45,478 |
| 2025-05-08 | 2025-05-06 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-05-07 | 2025-05-02 | 0.148 | 299,200 | +0 | 0.01% | 44,282 |
| 2025-05-06 | 2025-04-30 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-05-02 | 2025-04-29 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-04-30 | 2025-04-28 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-04-29 | 2025-04-25 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-04-28 | 2025-04-24 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-04-25 | 2025-04-23 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-04-24 | 2025-04-22 | 0.151 | 299,200 | +0 | 0.01% | 45,179 |
| 2025-04-23 | 2025-04-17 | 0.151 | 299,200 | +0 | 0.01% | 45,179 |
| 2025-04-22 | 2025-04-16 | 0.152 | 299,200 | +0 | 0.01% | 45,478 |
| 2025-04-17 | 2025-04-15 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-04-16 | 2025-04-14 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-04-15 | 2025-04-11 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-04-14 | 2025-04-10 | 0.144 | 299,200 | +0 | 0.01% | 43,085 |
| 2025-04-11 | 2025-04-09 | 0.138 | 299,200 | +0 | 0.01% | 41,290 |
| 2025-04-10 | 2025-04-08 | 0.140 | 299,200 | +0 | 0.01% | 41,888 |
| 2025-04-09 | 2025-04-07 | 0.140 | 299,200 | +0 | 0.01% | 41,888 |
| 2025-04-08 | 2025-04-03 | 0.155 | 299,200 | +0 | 0.01% | 46,376 |
| 2025-04-07 | 2025-04-02 | 0.154 | 299,200 | +0 | 0.01% | 46,077 |
| 2025-04-03 | 2025-04-01 | 0.153 | 299,200 | +0 | 0.01% | 45,778 |
| 2025-04-02 | 2025-03-31 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-04-01 | 2025-03-28 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-03-31 | 2025-03-27 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-03-28 | 2025-03-26 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-03-27 | 2025-03-25 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-03-26 | 2025-03-24 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-03-25 | 2025-03-21 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-03-24 | 2025-03-20 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-03-21 | 2025-03-19 | 0.171 | 299,200 | +0 | 0.01% | 51,163 |
| 2025-03-20 | 2025-03-18 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-03-19 | 2025-03-17 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-03-18 | 2025-03-14 | 0.156 | 299,200 | +0 | 0.01% | 46,675 |
| 2025-03-17 | 2025-03-13 | 0.146 | 299,200 | +0 | 0.01% | 43,683 |
| 2025-03-14 | 2025-03-12 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-03-13 | 2025-03-11 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-03-12 | 2025-03-10 | 0.153 | 299,200 | +0 | 0.01% | 45,778 |
| 2025-03-11 | 2025-03-07 | 0.145 | 299,200 | +0 | 0.01% | 43,384 |
| 2025-03-10 | 2025-03-06 | 0.150 | 299,200 | +0 | 0.01% | 44,880 |
| 2025-03-07 | 2025-03-05 | 0.152 | 299,200 | +0 | 0.01% | 45,478 |
| 2025-03-06 | 2025-03-04 | 0.153 | 299,200 | +0 | 0.01% | 45,778 |
| 2025-03-05 | 2025-03-03 | 0.148 | 299,200 | +0 | 0.01% | 44,282 |
| 2025-03-04 | 2025-02-28 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-03-03 | 2025-02-27 | 0.141 | 299,200 | +0 | 0.01% | 42,187 |
| 2025-02-28 | 2025-02-26 | 0.143 | 299,200 | +0 | 0.01% | 42,786 |
| 2025-02-27 | 2025-02-25 | 0.135 | 299,200 | +0 | 0.01% | 40,392 |
| 2025-02-26 | 2025-02-24 | 0.140 | 299,200 | +0 | 0.01% | 41,888 |
| 2025-02-25 | 2025-02-21 | 0.154 | 299,200 | +0 | 0.01% | 46,077 |
| 2025-02-24 | 2025-02-20 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-02-21 | 2025-02-19 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-02-20 | 2025-02-18 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-02-19 | 2025-02-17 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-02-18 | 2025-02-14 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-02-17 | 2025-02-13 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-02-14 | 2025-02-12 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-02-13 | 2025-02-11 | 0.165 | 299,200 | +0 | 0.01% | 49,368 |
| 2025-02-12 | 2025-02-10 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-02-11 | 2025-02-07 | 0.161 | 299,200 | +0 | 0.01% | 48,171 |
| 2025-02-10 | 2025-02-06 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-02-07 | 2025-02-05 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2025-02-06 | 2025-02-04 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-02-05 | 2025-02-03 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-02-04 | 2025-01-28 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2025-02-03 | 2025-01-24 | 0.155 | 299,200 | +0 | 0.01% | 46,376 |
| 2025-01-27 | 2025-01-23 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-01-24 | 2025-01-22 | 0.160 | 299,200 | +0 | 0.01% | 47,872 |
| 2025-01-23 | 2025-01-21 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-01-22 | 2025-01-20 | 0.158 | 299,200 | +0 | 0.01% | 47,274 |
| 2025-01-21 | 2025-01-17 | 0.159 | 299,200 | +0 | 0.01% | 47,573 |
| 2025-01-20 | 2025-01-16 | 0.162 | 299,200 | +0 | 0.01% | 48,470 |
| 2025-01-17 | 2025-01-15 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-01-16 | 2025-01-14 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-01-15 | 2025-01-13 | 0.165 | 299,200 | +0 | 0.01% | 49,368 |
| 2025-01-14 | 2025-01-10 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-01-13 | 2025-01-09 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-01-10 | 2025-01-08 | 0.164 | 299,200 | +0 | 0.01% | 49,069 |
| 2025-01-09 | 2025-01-07 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-01-08 | 2025-01-06 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2025-01-07 | 2025-01-03 | 0.173 | 299,200 | +0 | 0.01% | 51,762 |
| 2025-01-06 | 2025-01-02 | 0.171 | 299,200 | +0 | 0.01% | 51,163 |
| 2025-01-03 | 2024-12-31 | 0.175 | 299,200 | +0 | 0.01% | 52,360 |
| 2025-01-02 | 2024-12-27 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-12-30 | 2024-12-24 | 0.171 | 299,200 | +0 | 0.01% | 51,163 |
| 2024-12-27 | 2024-12-20 | 0.174 | 299,200 | +0 | 0.01% | 52,061 |
| 2024-12-23 | 2024-12-19 | 0.169 | 299,200 | +0 | 0.01% | 50,565 |
| 2024-12-20 | 2024-12-18 | 0.172 | 299,200 | +0 | 0.01% | 51,462 |
| 2024-12-19 | 2024-12-17 | 0.174 | 299,200 | +0 | 0.01% | 52,061 |
| 2024-12-18 | 2024-12-16 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2024-12-17 | 2024-12-13 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2024-12-16 | 2024-12-12 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2024-12-13 | 2024-12-11 | 0.167 | 299,200 | +0 | 0.01% | 49,966 |
| 2024-12-12 | 2024-12-10 | 0.171 | 299,200 | +0 | 0.01% | 51,163 |
| 2024-12-11 | 2024-12-09 | 0.174 | 299,200 | +0 | 0.01% | 52,061 |
| 2024-12-10 | 2024-12-06 | 0.166 | 299,200 | +0 | 0.01% | 49,667 |
| 2024-12-09 | 2024-12-05 | 0.168 | 299,200 | +0 | 0.01% | 50,266 |
| 2024-12-06 | 2024-12-04 | 0.171 | 299,200 | +0 | 0.01% | 51,163 |
| 2024-12-05 | 2024-12-03 | 0.170 | 299,200 | +0 | 0.01% | 50,864 |
| 2024-12-04 | 2024-12-02 | 0.173 | 299,200 | +0 | 0.01% | 51,762 |
| 2024-12-03 | 2024-11-29 | 0.176 | 299,200 | +0 | 0.01% | 52,659 |
| 2024-12-02 | 2024-11-28 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-29 | 2024-11-27 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-28 | 2024-11-26 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-27 | 2024-11-25 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-26 | 2024-11-22 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-25 | 2024-11-21 | 0.181 | 299,200 | +0 | 0.01% | 54,155 |
| 2024-11-22 | 2024-11-20 | 0.187 | 299,200 | +0 | 0.01% | 55,950 |
| 2024-11-21 | 2024-11-19 | 0.187 | 299,200 | +0 | 0.01% | 55,950 |
| 2024-11-20 | 2024-11-18 | 0.191 | 299,200 | +0 | 0.01% | 57,147 |
| 2024-11-19 | 2024-11-15 | 0.196 | 299,200 | +0 | 0.01% | 58,643 |
| 2024-11-18 | 2024-11-14 | 0.194 | 299,200 | +0 | 0.01% | 58,045 |
| 2024-11-15 | 2024-11-13 | 0.194 | 299,200 | +0 | 0.01% | 58,045 |
| 2024-11-14 | 2024-11-12 | 0.194 | 299,200 | +0 | 0.01% | 58,045 |
| 2024-11-13 | 2024-11-11 | 0.195 | 299,200 | +0 | 0.01% | 58,344 |
| 2024-11-12 | 2024-11-08 | 0.196 | 299,200 | +0 | 0.01% | 58,643 |
| 2024-11-11 | 2024-11-07 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-11-08 | 2024-11-06 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-11-07 | 2024-11-05 | 0.198 | 299,200 | +0 | 0.01% | 59,242 |
| 2024-11-06 | 2024-11-04 | 0.196 | 299,200 | +0 | 0.01% | 58,643 |
| 2024-11-05 | 2024-11-01 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-11-04 | 2024-10-31 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-11-01 | 2024-10-30 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-10-31 | 2024-10-29 | 0.214 | 299,200 | +0 | 0.01% | 64,029 |
| 2024-10-30 | 2024-10-28 | 0.206 | 299,200 | +0 | 0.01% | 61,635 |
| 2024-10-29 | 2024-10-25 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-10-28 | 2024-10-24 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-10-25 | 2024-10-23 | 0.199 | 299,200 | +0 | 0.01% | 59,541 |
| 2024-10-24 | 2024-10-22 | 0.199 | 299,200 | +0 | 0.01% | 59,541 |
| 2024-10-23 | 2024-10-21 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-10-22 | 2024-10-18 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-10-21 | 2024-10-17 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-10-18 | 2024-10-16 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-10-17 | 2024-10-15 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-10-16 | 2024-10-14 | 0.214 | 299,200 | +0 | 0.01% | 64,029 |
| 2024-10-15 | 2024-10-10 | 0.223 | 299,200 | +0 | 0.01% | 66,722 |
| 2024-10-14 | 2024-10-09 | 0.226 | 299,200 | +0 | 0.01% | 67,619 |
| 2024-10-10 | 2024-10-08 | 0.244 | 299,200 | +0 | 0.01% | 73,005 |
| 2024-10-09 | 2024-10-07 | 0.260 | 299,200 | +0 | 0.01% | 77,792 |
| 2024-10-08 | 2024-10-04 | 0.235 | 299,200 | +0 | 0.01% | 70,312 |
| 2024-10-07 | 2024-10-03 | 0.248 | 299,200 | +0 | 0.01% | 74,202 |
| 2024-10-04 | 2024-10-02 | 0.219 | 299,200 | +0 | 0.01% | 65,525 |
| 2024-10-03 | 2024-09-30 | 0.198 | 299,200 | +0 | 0.01% | 59,242 |
| 2024-10-02 | 2024-09-27 | 0.202 | 299,200 | +0 | 0.01% | 60,438 |
| 2024-09-30 | 2024-09-26 | 0.201 | 299,200 | +0 | 0.01% | 60,139 |
| 2024-09-27 | 2024-09-25 | 0.208 | 299,200 | +0 | 0.01% | 62,234 |
| 2024-09-26 | 2024-09-24 | 0.202 | 299,200 | +0 | 0.01% | 60,438 |
| 2024-09-25 | 2024-09-23 | 0.201 | 299,200 | +0 | 0.01% | 60,139 |
| 2024-09-24 | 2024-09-20 | 0.202 | 299,200 | +0 | 0.01% | 60,438 |
| 2024-09-23 | 2024-09-19 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-09-20 | 2024-09-17 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-09-19 | 2024-09-16 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-09-17 | 2024-09-13 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-09-16 | 2024-09-12 | 0.202 | 299,200 | +0 | 0.01% | 60,438 |
| 2024-09-13 | 2024-09-11 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-09-12 | 2024-09-10 | 0.208 | 299,200 | +0 | 0.01% | 62,234 |
| 2024-09-11 | 2024-09-09 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-09-10 | 2024-09-05 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-09-09 | 2024-09-04 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-09-05 | 2024-09-03 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-09-04 | 2024-09-02 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-09-03 | 2024-08-30 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-09-02 | 2024-08-29 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-08-30 | 2024-08-28 | 0.212 | 299,200 | +0 | 0.01% | 63,430 |
| 2024-08-29 | 2024-08-27 | 0.217 | 299,200 | +0 | 0.01% | 64,926 |
| 2024-08-28 | 2024-08-26 | 0.221 | 299,200 | +0 | 0.01% | 66,123 |
| 2024-08-27 | 2024-08-23 | 0.229 | 299,200 | +0 | 0.01% | 68,517 |
| 2024-08-26 | 2024-08-22 | 0.238 | 299,200 | +0 | 0.01% | 71,210 |
| 2024-08-23 | 2024-08-21 | 0.227 | 299,200 | +0 | 0.01% | 67,918 |
| 2024-08-22 | 2024-08-20 | 0.226 | 299,200 | +0 | 0.01% | 67,619 |
| 2024-08-21 | 2024-08-19 | 0.221 | 299,200 | +0 | 0.01% | 66,123 |
| 2024-08-20 | 2024-08-16 | 0.220 | 299,200 | +0 | 0.01% | 65,824 |
| 2024-08-19 | 2024-08-15 | 0.211 | 299,200 | +0 | 0.01% | 63,131 |
| 2024-08-16 | 2024-08-14 | 0.215 | 299,200 | +0 | 0.01% | 64,328 |
| 2024-08-15 | 2024-08-13 | 0.217 | 299,200 | +0 | 0.01% | 64,926 |
| 2024-08-14 | 2024-08-12 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-08-13 | 2024-08-09 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-08-12 | 2024-08-08 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-08-09 | 2024-08-07 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-08 | 2024-08-06 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-07 | 2024-08-05 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-06 | 2024-08-02 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-05 | 2024-08-01 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-02 | 2024-07-31 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-08-01 | 2024-07-30 | 0.200 | 299,200 | +0 | 0.01% | 59,840 |
| 2024-07-31 | 2024-07-29 | 0.186 | 299,200 | +0 | 0.01% | 55,651 |
| 2024-07-30 | 2024-07-26 | 0.199 | 299,200 | +0 | 0.01% | 59,541 |
| 2024-07-29 | 2024-07-25 | 0.195 | 299,200 | +0 | 0.01% | 58,344 |
| 2024-07-26 | 2024-07-24 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-07-25 | 2024-07-23 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-07-24 | 2024-07-22 | 0.202 | 299,200 | +0 | 0.01% | 60,438 |
| 2024-07-23 | 2024-07-19 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-07-22 | 2024-07-18 | 0.213 | 299,200 | +0 | 0.01% | 63,730 |
| 2024-07-19 | 2024-07-17 | 0.212 | 299,200 | +0 | 0.01% | 63,430 |
| 2024-07-18 | 2024-07-16 | 0.206 | 299,200 | +0 | 0.01% | 61,635 |
| 2024-07-17 | 2024-07-15 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-07-16 | 2024-07-12 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-07-15 | 2024-07-11 | 0.209 | 299,200 | +0 | 0.01% | 62,533 |
| 2024-07-12 | 2024-07-10 | 0.207 | 299,200 | +0 | 0.01% | 61,934 |
| 2024-07-11 | 2024-07-09 | 0.213 | 299,200 | +0 | 0.01% | 63,730 |
| 2024-07-10 | 2024-07-08 | 0.209 | 299,200 | +0 | 0.01% | 62,533 |
| 2024-07-09 | 2024-07-05 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-07-08 | 2024-07-04 | 0.211 | 299,200 | +0 | 0.01% | 63,131 |
| 2024-07-05 | 2024-07-03 | 0.215 | 299,200 | +0 | 0.01% | 64,328 |
| 2024-07-04 | 2024-07-02 | 0.211 | 299,200 | +0 | 0.01% | 63,131 |
| 2024-07-03 | 2024-06-28 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-07-02 | 2024-06-27 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-28 | 2024-06-26 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-27 | 2024-06-25 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-06-26 | 2024-06-24 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-06-25 | 2024-06-21 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-06-24 | 2024-06-20 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-06-21 | 2024-06-19 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-06-20 | 2024-06-18 | 0.201 | 299,200 | +0 | 0.01% | 60,139 |
| 2024-06-19 | 2024-06-17 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-06-18 | 2024-06-14 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-06-17 | 2024-06-13 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-14 | 2024-06-12 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-13 | 2024-06-11 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-12 | 2024-06-07 | 0.215 | 299,200 | +0 | 0.01% | 64,328 |
| 2024-06-11 | 2024-06-06 | 0.215 | 299,200 | +0 | 0.01% | 64,328 |
| 2024-06-07 | 2024-06-05 | 0.213 | 299,200 | +0 | 0.01% | 63,730 |
| 2024-06-06 | 2024-06-04 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-06-05 | 2024-06-03 | 0.214 | 299,200 | +0 | 0.01% | 64,029 |
| 2024-06-04 | 2024-05-31 | 0.221 | 299,200 | +0 | 0.01% | 66,123 |
| 2024-06-03 | 2024-05-30 | 0.220 | 299,200 | +0 | 0.01% | 65,824 |
| 2024-05-31 | 2024-05-29 | 0.215 | 299,200 | +0 | 0.01% | 64,328 |
| 2024-05-30 | 2024-05-28 | 0.213 | 299,200 | +0 | 0.01% | 63,730 |
| 2024-05-29 | 2024-05-27 | 0.217 | 299,200 | +0 | 0.01% | 64,926 |
| 2024-05-28 | 2024-05-24 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-27 | 2024-05-23 | 0.201 | 299,200 | +0 | 0.01% | 60,139 |
| 2024-05-24 | 2024-05-22 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-05-23 | 2024-05-21 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-05-22 | 2024-05-20 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-05-21 | 2024-05-17 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-05-20 | 2024-05-16 | 0.204 | 299,200 | +0 | 0.01% | 61,037 |
| 2024-05-17 | 2024-05-14 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-16 | 2024-05-13 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-14 | 2024-05-10 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-13 | 2024-05-09 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-10 | 2024-05-08 | 0.203 | 299,200 | +0 | 0.01% | 60,738 |
| 2024-05-09 | 2024-05-07 | 0.205 | 299,200 | +0 | 0.01% | 61,336 |
| 2024-05-08 | 2024-05-06 | 0.209 | 299,200 | +0 | 0.01% | 62,533 |
| 2024-05-07 | 2024-05-03 | 0.207 | 299,200 | +0 | 0.01% | 61,934 |
| 2024-05-06 | 2024-05-02 | 0.206 | 299,200 | +0 | 0.01% | 61,635 |
| 2024-05-03 | 2024-04-30 | 0.210 | 299,200 | +0 | 0.01% | 62,832 |
| 2024-05-02 | 2024-04-29 | 0.208 | 299,200 | -40,000 | 0.01% | 62,234 |
| 2023-12-13 | 2023-12-11 | 0.234 | 339,200 | +40,000 | 0.01% | 79,373 |
| 2023-11-20 | 2023-11-16 | 0.248 | 299,200 | -20,000 | 0.01% | 74,202 |
| 2023-11-09 | 2023-11-07 | 0.242 | 319,200 | +20,000 | 0.01% | 77,246 |
| 2022-11-17 | 2022-11-15 | 0.305 | 299,200 | -40,000 | 0.01% | 91,256 |
| 2022-11-16 | 2022-11-14 | 0.290 | 339,200 | -80,000 | 0.01% | 98,368 |
| 2022-08-19 | 2022-08-17 | 0.310 | 419,200 | -20,000 | 0.01% | 129,952 |
| 2022-05-04 | 2022-04-29 | 0.395 | 439,200 | -20,000 | 0.01% | 173,484 |
| 2022-05-03 | 2022-04-28 | 0.385 | 459,200 | +60,000 | 0.01% | 176,792 |
| 2022-04-28 | 2022-04-26 | 0.385 | 399,200 | +100,000 | 0.01% | 153,692 |
| 2022-04-27 | 2022-04-25 | 0.405 | 299,200 | -100,000 | 0.01% | 121,176 |
| 2022-04-26 | 2022-04-22 | 0.390 | 399,200 | +100,000 | 0.01% | 155,688 |
| 2022-04-25 | 2022-04-21 | 0.395 | 299,200 | -200,000 | 0.01% | 118,184 |
| 2022-04-22 | 2022-04-20 | 0.380 | 499,200 | +200,000 | 0.01% | 189,696 |
| 2022-04-21 | 2022-04-19 | 0.395 | 299,200 | -300,000 | 0.01% | 118,184 |
| 2022-04-14 | 2022-04-12 | 0.380 | 599,200 | -20,000 | 0.01% | 227,696 |
| 2022-04-13 | 2022-04-11 | 0.370 | 619,200 | +320,000 | 0.01% | 229,104 |
| 2022-04-11 | 2022-04-07 | 0.385 | 299,200 | -240,000 | 0.01% | 115,192 |
| 2022-04-01 | 2022-03-30 | 0.395 | 539,200 | +240,000 | 0.01% | 212,984 |
| 2022-03-08 | 2022-03-04 | 0.440 | 299,200 | -44,000 | 0.01% | 131,648 |
| 2022-03-07 | 2022-03-03 | 0.440 | 343,200 | +44,000 | 0.01% | 151,008 |
| 2022-01-28 | 2022-01-26 | 0.435 | 299,200 | +220,000 | 0.01% | 130,152 |
| 2022-01-19 | 2022-01-17 | 0.480 | 79,200 | -420,000 | 0.00% | 38,016 |
| 2022-01-18 | 2022-01-14 | 0.440 | 499,200 | +380,000 | 0.01% | 219,648 |
| 2022-01-17 | 2022-01-13 | 0.470 | 119,200 | -40,000 | 0.00% | 56,024 |
| 2022-01-07 | 2022-01-05 | 0.435 | 159,200 | +40,000 | 0.00% | 69,252 |
| 2022-01-06 | 2022-01-04 | 0.450 | 119,200 | +20,000 | 0.00% | 53,640 |
| 2022-01-05 | 2022-01-03 | 0.455 | 99,200 | +20,000 | 0.00% | 45,136 |
| 2022-01-04 | 2021-12-31 | 0.470 | 79,200 | -20,000 | 0.00% | 37,224 |
| 2022-01-03 | 2021-12-29 | 0.430 | 99,200 | -40,000 | 0.00% | 42,656 |
| 2021-12-20 | 2021-12-16 | 0.420 | 139,200 | +20,000 | 0.00% | 58,464 |
| 2021-12-01 | 2021-11-29 | 0.475 | 119,200 | -40,000 | 0.00% | 56,620 |
| 2021-11-23 | 2021-11-19 | 0.470 | 159,200 | +80,000 | 0.00% | 74,824 |
| 2019-06-04 | 2019-05-31 | 0.414 | 79,200 | +773 | 0.00% | 32,792 |
| 2018-06-15 | 2018-06-13 | 0.670 | 78,427 | +422 | 0.00% | 52,555 |
| 2017-12-19 | 2017-12-15 | 0.619 | 78,005 | -492,456 | 0.00% | 48,312 |
| 2017-12-18 | 2017-12-14 | 0.609 | 570,461 | +492,456 | 0.01% | 347,520 |
| 2017-12-08 | 2017-12-06 | 0.569 | 78,005 | -728,835 | 0.00% | 44,352 |
| 2017-12-06 | 2017-12-04 | 0.599 | 806,840 | +728,835 | 0.01% | 483,328 |
| 2017-11-29 | 2017-11-27 | 0.558 | 78,005 | -1,733 | 0.00% | 43,560 |
| 2017-05-25 | 2017-05-23 | 0.574 | 79,738 | +711 | 0.00% | 45,746 |
| 2016-11-01 | 2016-10-28 | 0.604 | 79,027 | -136,656 | 0.00% | 47,767 |
| 2016-10-28 | 2016-10-26 | 0.615 | 215,683 | +58,567 | 0.00% | 132,576 |
| 2016-10-27 | 2016-10-25 | 0.625 | 157,116 | +78,089 | 0.00% | 98,186 |
| 2016-06-15 | 2016-06-13 | 0.604 | 79,027 | -488,058 | 0.00% | 47,767 |
| 2016-06-14 | 2016-06-10 | 0.615 | 567,085 | +488,058 | 0.01% | 348,576 |
| 2016-06-13 | 2016-06-08 | 0.635 | 79,027 | -214,745 | 0.00% | 50,196 |
| 2016-06-10 | 2016-06-07 | 0.625 | 293,772 | +214,745 | 0.01% | 183,585 |
| 2016-04-07 | 2016-04-05 | 0.476 | 79,027 | -273,313 | 0.00% | 37,647 |
| 2016-04-06 | 2016-04-01 | 0.471 | 352,340 | -195,223 | 0.01% | 166,042 |
| 2016-04-05 | 2016-03-31 | 0.481 | 547,563 | +468,536 | 0.01% | 263,651 |
| 2015-12-10 | 2015-12-08 | 0.615 | 79,027 | -956,595 | 0.00% | 48,576 |
| 2015-12-09 | 2015-12-07 | 0.635 | 1,035,622 | +956,595 | 0.02% | 657,795 |
| 2015-11-17 | 2015-11-13 | 0.522 | 79,027 | -1,581,311 | 0.00% | 41,290 |
| 2015-11-16 | 2015-11-12 | 0.533 | 1,660,338 | +1,581,311 | 0.03% | 884,499 |
| 2015-11-13 | 2015-11-11 | 0.543 | 79,027 | -683,282 | 0.00% | 42,909 |
| 2015-11-12 | 2015-11-10 | 0.543 | 762,309 | -78,090 | 0.01% | 413,909 |
| 2015-11-11 | 2015-11-09 | 0.574 | 840,399 | +761,372 | 0.01% | 482,138 |
| 2015-11-04 | 2015-11-02 | 0.553 | 79,027 | -390,447 | 0.00% | 43,719 |
| 2015-11-03 | 2015-10-30 | 0.553 | 469,474 | +39,045 | 0.01% | 259,719 |
| 2015-11-02 | 2015-10-29 | 0.543 | 430,429 | +351,402 | 0.01% | 233,709 |
| 2015-10-19 | 2015-10-15 | 0.522 | 79,027 | -273,313 | 0.00% | 41,290 |
| 2015-10-16 | 2015-10-14 | 0.507 | 352,340 | +273,313 | 0.01% | 178,675 |
| 2015-09-29 | 2015-09-24 | 0.497 | 79,027 | -488,058 | 0.00% | 39,266 |
| 2015-09-25 | 2015-09-23 | 0.502 | 567,085 | +292,835 | 0.01% | 284,670 |
| 2015-09-24 | 2015-09-22 | 0.533 | 274,250 | -956,596 | 0.00% | 146,099 |
| 2015-09-23 | 2015-09-21 | 0.522 | 1,230,846 | +1,151,819 | 0.02% | 643,090 |
| 2015-09-18 | 2015-09-16 | 0.522 | 79,027 | -175,701 | 0.00% | 41,290 |
| 2015-09-17 | 2015-09-15 | 0.522 | 254,728 | +175,701 | 0.00% | 133,090 |
| 2015-07-07 | 2015-07-03 | 0.676 | 79,027 | -19,522 | 0.00% | 53,434 |
| 2015-07-06 | 2015-07-02 | 0.738 | 98,549 | +19,522 | 0.00% | 72,691 |
| 2015-06-22 | 2015-06-18 | 0.799 | 79,027 | -3,045,488 | 0.00% | 63,149 |
| 2015-06-19 | 2015-06-17 | 0.779 | 3,124,515 | +3,045,488 | 0.05% | 2,432,730 |
| 2015-06-12 | 2015-06-10 | 0.789 | 79,027 | -1,971,758 | 0.00% | 62,340 |
| 2015-06-11 | 2015-06-09 | 0.809 | 2,050,785 | -2,219,692 | 0.04% | 1,659,759 |
| 2015-06-09 | 2015-06-05 | 0.871 | 4,270,477 | -78,089 | 0.08% | 3,718,716 |
| 2015-06-08 | 2015-06-04 | 0.891 | 4,348,566 | +4,276,724 | 0.08% | 3,875,815 |
| 2015-06-01 | 2015-05-28 | 0.983 | 71,842 | -527,104 | 0.00% | 70,656 |
| 2015-05-29 | 2015-05-27 | 1.138 | 598,946 | -449,014 | 0.01% | 681,710 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,047,960 | +982,649 | 0.02% | 1,228,198 |
| 2015-05-26 | 2015-05-21 | 1.149 | 65,311 | -88,738 | 0.00% | 75,072 |
| 2015-05-22 | 2015-05-20 | 1.149 | 154,049 | +88,738 | 0.00% | 177,072 |
| 2015-05-12 | 2015-05-08 | 1.172 | 65,311 | -141,981 | 0.00% | 76,544 |
| 2015-05-11 | 2015-05-07 | 1.138 | 207,292 | +141,981 | 0.00% | 235,936 |
| 2015-05-06 | 2015-05-04 | 1.228 | 65,311 | -53,243 | 0.00% | 80,224 |
| 2015-05-05 | 2015-04-30 | 1.228 | 118,554 | +53,243 | 0.00% | 145,624 |
| 2015-04-20 | 2015-04-16 | 1.240 | 65,311 | -514,681 | 0.00% | 80,960 |
| 2015-04-16 | 2015-04-14 | 1.228 | 579,992 | +514,681 | 0.01% | 712,425 |
| 2015-04-15 | 2015-04-13 | 1.251 | 65,311 | -301,709 | 0.00% | 81,696 |
| 2015-04-14 | 2015-04-10 | 1.195 | 367,020 | -301,710 | 0.01% | 438,416 |
| 2015-04-13 | 2015-04-09 | 1.172 | 668,730 | +585,671 | 0.01% | 783,745 |
| 2015-04-09 | 2015-04-02 | 1.071 | 83,059 | -1,153,594 | 0.00% | 88,920 |
| 2015-04-08 | 2015-04-01 | 1.048 | 1,236,653 | +1,153,594 | 0.03% | 1,296,048 |
| 2015-03-30 | 2015-03-26 | 1.003 | 83,059 | -1,828,002 | 0.00% | 83,304 |
| 2015-03-26 | 2015-03-24 | 1.082 | 1,911,061 | +266,213 | 0.04% | 2,067,455 |
| 2015-03-25 | 2015-03-23 | 1.071 | 1,644,848 | +1,206,837 | 0.03% | 1,760,921 |
| 2015-03-23 | 2015-03-19 | 1.116 | 438,011 | +301,709 | 0.01% | 488,664 |
| 2015-03-20 | 2015-03-18 | 1.104 | 136,302 | +53,243 | 0.00% | 150,528 |
| 2015-02-24 | 2015-02-18 | 1.127 | 83,059 | -283,961 | 0.00% | 93,600 |
| 2015-02-23 | 2015-02-16 | 1.104 | 367,020 | +283,961 | 0.01% | 405,328 |
| 2015-02-06 | 2015-02-04 | 1.116 | 83,059 | -195,223 | 0.00% | 92,664 |
| 2015-02-05 | 2015-02-03 | 1.127 | 278,282 | +195,223 | 0.01% | 313,600 |
| 2015-02-03 | 2015-01-30 | 1.127 | 83,059 | -461,437 | 0.00% | 93,600 |
| 2015-02-02 | 2015-01-29 | 1.116 | 544,496 | +461,437 | 0.01% | 607,464 |
| 2015-01-29 | 2015-01-27 | 1.127 | 83,059 | -124,233 | 0.00% | 93,600 |
| 2015-01-27 | 2015-01-23 | 1.138 | 207,292 | -230,719 | 0.00% | 235,936 |
| 2015-01-26 | 2015-01-22 | 1.138 | 438,011 | +354,952 | 0.01% | 498,536 |
| 2015-01-19 | 2015-01-15 | 1.149 | 83,059 | -18,457 | 0.00% | 95,472 |
| 2015-01-16 | 2015-01-14 | 1.149 | 101,516 | -70,991 | 0.00% | 116,688 |
| 2015-01-15 | 2015-01-13 | 1.138 | 172,507 | +71,701 | 0.00% | 196,344 |
| 2015-01-13 | 2015-01-09 | 1.149 | 100,806 | +17,747 | 0.00% | 115,872 |
| 2015-01-12 | 2015-01-08 | 1.138 | 83,059 | -230,719 | 0.00% | 94,536 |
| 2015-01-09 | 2015-01-07 | 1.127 | 313,778 | +230,719 | 0.01% | 353,600 |
| 2014-12-11 | 2014-12-09 | 1.206 | 83,059 | -17,747 | 0.00% | 100,152 |
| 2014-12-01 | 2014-11-27 | 1.341 | 100,806 | +17,747 | 0.00% | 135,184 |
| 2014-11-05 | 2014-11-03 | 1.409 | 83,059 | -301,709 | 0.00% | 117,000 |
| 2014-11-04 | 2014-10-31 | 1.386 | 384,768 | -195,224 | 0.01% | 533,328 |
| 2014-10-31 | 2014-10-29 | 1.397 | 579,992 | +496,933 | 0.01% | 810,465 |
| 2014-08-19 | 2014-08-15 | 1.645 | 83,059 | -35,495 | 0.00% | 136,656 |
| 2014-08-18 | 2014-08-14 | 1.679 | 118,554 | +17,748 | 0.00% | 199,064 |
| 2014-08-15 | 2014-08-13 | 1.702 | 100,806 | +17,747 | 0.00% | 171,535 |
| 2014-07-25 | 2014-07-23 | 1.566 | 83,059 | -14,198 | 0.00% | 130,104 |
| 2014-06-05 | 2014-06-03 | 1.496 | 97,257 | +539 | 0.00% | 145,478 |
| 2014-03-28 | 2014-03-26 | 1.507 | 96,718 | -35,299 | 0.00% | 145,768 |
| 2014-03-24 | 2014-03-20 | 1.405 | 132,017 | -35,298 | 0.00% | 185,504 |
| 2014-03-20 | 2014-03-18 | 1.394 | 167,315 | +35,298 | 0.00% | 233,207 |
| 2014-03-19 | 2014-03-17 | 1.439 | 132,017 | +35,299 | 0.00% | 189,992 |
| 2014-03-18 | 2014-03-14 | 1.428 | 96,718 | -35,299 | 0.00% | 138,096 |
| 2014-03-17 | 2014-03-13 | 1.462 | 132,017 | +35,299 | 0.00% | 192,984 |
| 2014-03-14 | 2014-03-12 | 1.450 | 96,718 | -35,299 | 0.00% | 140,288 |
| 2014-03-13 | 2014-03-11 | 1.484 | 132,017 | +35,299 | 0.00% | 195,976 |
| 2014-03-12 | 2014-03-10 | 1.507 | 96,718 | -176,493 | 0.00% | 145,768 |
| 2014-03-11 | 2014-03-07 | 1.507 | 273,211 | +141,194 | 0.01% | 411,768 |
| 2014-03-07 | 2014-03-05 | 1.541 | 132,017 | +35,299 | 0.00% | 203,456 |
| 2014-03-04 | 2014-02-28 | 1.564 | 96,718 | -35,299 | 0.00% | 151,248 |
| 2014-02-25 | 2014-02-21 | 1.541 | 132,017 | +35,299 | 0.00% | 203,456 |
| 2014-02-24 | 2014-02-20 | 1.541 | 96,718 | -35,299 | 0.00% | 149,056 |
| 2014-02-21 | 2014-02-19 | 1.541 | 132,017 | +35,299 | 0.00% | 203,456 |
| 2014-02-20 | 2014-02-18 | 1.552 | 96,718 | -70,597 | 0.00% | 150,152 |
| 2014-02-19 | 2014-02-17 | 1.564 | 167,315 | +70,597 | 0.00% | 261,647 |
| 2014-02-12 | 2014-02-10 | 1.530 | 96,718 | -35,299 | 0.00% | 147,960 |
| 2014-02-10 | 2014-02-06 | 1.439 | 132,017 | +35,299 | 0.00% | 189,992 |
| 2014-01-29 | 2014-01-27 | 1.462 | 96,718 | -335,337 | 0.00% | 141,384 |
| 2014-01-28 | 2014-01-24 | 1.496 | 432,055 | +335,337 | 0.01% | 646,272 |
| 2014-01-17 | 2014-01-15 | 1.575 | 96,718 | -176,493 | 0.00% | 152,344 |
| 2013-12-23 | 2013-12-19 | 1.507 | 273,211 | -300,038 | 0.01% | 411,768 |
| 2013-12-20 | 2013-12-18 | 1.484 | 573,249 | -1,147,205 | 0.01% | 850,975 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,720,454 | +1,270,750 | 0.04% | 2,534,480 |
| 2013-12-18 | 2013-12-16 | 1.552 | 449,704 | +88,246 | 0.01% | 698,152 |
| 2013-12-17 | 2013-12-13 | 1.564 | 361,458 | +88,247 | 0.01% | 565,248 |
| 2013-12-13 | 2013-12-11 | 1.575 | 273,211 | -35,299 | 0.01% | 430,344 |
| 2013-12-12 | 2013-12-10 | 1.575 | 308,510 | -653,024 | 0.01% | 485,944 |
| 2013-12-11 | 2013-12-09 | 1.552 | 961,534 | +405,934 | 0.02% | 1,492,752 |
| 2013-12-10 | 2013-12-06 | 1.586 | 555,600 | +282,389 | 0.01% | 881,440 |
| 2013-12-05 | 2013-12-03 | 1.609 | 273,211 | -35,299 | 0.01% | 439,632 |
| 2013-12-03 | 2013-11-29 | 1.643 | 308,510 | -17,649 | 0.01% | 506,920 |
| 2013-12-02 | 2013-11-28 | 1.643 | 326,159 | -88,247 | 0.01% | 535,920 |
| 2013-11-28 | 2013-11-26 | 1.564 | 414,406 | -176,493 | 0.01% | 648,048 |
| 2013-11-27 | 2013-11-25 | 1.575 | 590,899 | +176,493 | 0.01% | 930,744 |
| 2013-11-25 | 2013-11-21 | 1.609 | 414,406 | -70,597 | 0.01% | 666,833 |
| 2013-11-22 | 2013-11-20 | 1.564 | 485,003 | -17,649 | 0.01% | 758,448 |
| 2013-11-12 | 2013-11-08 | 1.507 | 502,652 | -35,299 | 0.01% | 757,568 |
| 2013-11-08 | 2013-11-06 | 1.473 | 537,951 | -35,298 | 0.01% | 792,480 |
| 2013-11-01 | 2013-10-30 | 1.382 | 573,249 | -17,650 | 0.01% | 792,511 |
| 2013-10-25 | 2013-10-23 | 1.314 | 590,899 | -52,948 | 0.01% | 776,736 |
| 2013-10-24 | 2013-10-22 | 1.314 | 643,847 | -547,128 | 0.01% | 846,336 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,190,975 | +547,128 | 0.03% | 1,592,528 |
| 2013-10-21 | 2013-10-17 | 1.314 | 643,847 | -17,649 | 0.01% | 846,336 |
| 2013-10-18 | 2013-10-16 | 1.314 | 661,496 | +52,948 | 0.02% | 869,536 |
| 2013-10-16 | 2013-10-11 | 1.348 | 608,548 | -635,375 | 0.01% | 820,624 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,243,923 | +635,375 | 0.03% | 1,677,424 |
| 2013-10-11 | 2013-10-09 | 1.337 | 608,548 | +17,649 | 0.01% | 813,728 |
| 2013-10-10 | 2013-10-08 | 1.360 | 590,899 | -1,429,593 | 0.01% | 803,520 |
| 2013-10-09 | 2013-10-07 | 1.382 | 2,020,492 | +1,376,645 | 0.05% | 2,793,311 |
| 2013-10-04 | 2013-10-02 | 1.281 | 643,847 | -35,298 | 0.01% | 824,448 |
| 2013-10-03 | 2013-09-30 | 1.247 | 679,145 | -70,597 | 0.02% | 846,560 |
| 2013-10-02 | 2013-09-27 | 1.247 | 749,742 | +52,947 | 0.02% | 934,559 |
| 2013-09-30 | 2013-09-26 | 1.224 | 696,795 | -1,270,750 | 0.02% | 852,769 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,967,545 | +141,195 | 0.04% | 2,474,857 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,826,350 | +1,147,205 | 0.04% | 2,338,648 |
| 2013-09-19 | 2013-09-17 | 1.281 | 679,145 | -17,650 | 0.02% | 869,648 |
| 2013-09-13 | 2013-09-11 | 1.213 | 696,795 | +17,650 | 0.02% | 844,873 |
| 2013-09-12 | 2013-09-10 | 1.213 | 679,145 | +35,298 | 0.02% | 823,472 |
| 2013-09-06 | 2013-09-04 | 1.292 | 643,847 | -17,649 | 0.01% | 831,744 |
| 2013-09-05 | 2013-09-03 | 1.292 | 661,496 | -52,948 | 0.02% | 854,544 |
| 2013-09-03 | 2013-08-30 | 1.167 | 714,444 | +88,247 | 0.02% | 833,888 |
| 2013-08-30 | 2013-08-28 | 1.201 | 626,197 | +35,298 | 0.01% | 752,176 |
| 2013-08-29 | 2013-08-27 | 1.337 | 590,899 | +52,948 | 0.01% | 790,128 |
| 2013-08-26 | 2013-08-22 | 1.462 | 537,951 | +88,247 | 0.01% | 786,384 |
| 2013-08-23 | 2013-08-21 | 1.518 | 449,704 | +17,649 | 0.01% | 682,864 |
| 2013-08-21 | 2013-08-19 | 1.575 | 432,055 | +35,299 | 0.01% | 680,544 |
| 2013-08-15 | 2013-08-12 | 1.586 | 396,756 | +176,493 | 0.01% | 629,439 |
| 2013-08-13 | 2013-08-09 | 1.620 | 220,263 | -141,195 | 0.01% | 356,927 |
| 2013-08-06 | 2013-08-02 | 1.541 | 361,458 | +17,650 | 0.01% | 557,056 |
| 2013-08-02 | 2013-07-31 | 1.586 | 343,808 | +35,298 | 0.01% | 545,439 |
| 2013-07-31 | 2013-07-29 | 1.586 | 308,510 | +88,247 | 0.01% | 489,440 |
| 2013-07-30 | 2013-07-26 | 1.620 | 220,263 | +52,948 | 0.01% | 356,927 |
| 2013-07-25 | 2013-07-23 | 1.620 | 167,315 | +52,948 | 0.00% | 271,127 |
| 2013-07-24 | 2013-07-22 | 1.609 | 114,367 | +35,298 | 0.00% | 184,031 |
| 2013-07-22 | 2013-07-18 | 1.632 | 79,069 | -70,597 | 0.00% | 129,024 |
| 2013-07-19 | 2013-07-17 | 1.620 | 149,666 | -52,948 | 0.00% | 242,528 |
| 2013-07-18 | 2013-07-16 | 1.598 | 202,614 | +17,649 | 0.00% | 323,736 |
| 2013-07-12 | 2013-07-10 | 1.586 | 184,965 | +35,299 | 0.00% | 293,440 |
| 2013-07-02 | 2013-06-27 | 1.722 | 149,666 | -264,740 | 0.00% | 257,792 |
| 2013-06-28 | 2013-06-26 | 1.734 | 414,406 | -864,816 | 0.01% | 718,489 |
| 2013-06-27 | 2013-06-25 | 1.666 | 1,279,222 | -352,986 | 0.03% | 2,130,913 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,632,208 | +211,792 | 0.04% | 2,755,904 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,420,416 | +441,233 | 0.03% | 2,607,552 |
| 2013-06-24 | 2013-06-20 | 1.892 | 979,183 | +600,076 | 0.02% | 1,853,031 |
| 2013-06-20 | 2013-06-18 | 1.836 | 379,107 | -88,247 | 0.01% | 695,952 |
| 2013-06-19 | 2013-06-17 | 1.790 | 467,354 | +88,247 | 0.01% | 836,769 |
| 2013-06-14 | 2013-06-11 | 1.779 | 379,107 | -211,792 | 0.01% | 674,472 |
| 2013-06-13 | 2013-06-10 | 1.745 | 590,899 | +264,740 | 0.01% | 1,031,184 |
| 2013-06-04 | 2013-05-31 | 1.643 | 326,159 | -264,740 | 0.01% | 535,920 |
| 2013-06-03 | 2013-05-30 | 1.598 | 590,899 | +88,247 | 0.01% | 944,136 |
| 2013-05-31 | 2013-05-29 | 1.620 | 502,652 | -176,493 | 0.01% | 814,528 |
| 2013-05-30 | 2013-05-28 | 1.677 | 679,145 | -176,493 | 0.02% | 1,139,008 |
| 2013-05-29 | 2013-05-27 | 1.643 | 855,638 | +441,232 | 0.02% | 1,405,920 |
| 2013-05-28 | 2013-05-24 | 1.609 | 414,406 | +88,247 | 0.01% | 666,833 |
| 2013-05-27 | 2013-05-23 | 1.598 | 326,159 | -441,233 | 0.01% | 521,136 |
| 2013-05-24 | 2013-05-22 | 1.620 | 767,392 | +229,441 | 0.02% | 1,243,528 |
| 2013-05-23 | 2013-05-21 | 1.700 | 537,951 | -52,948 | 0.01% | 914,400 |
| 2013-05-22 | 2013-05-20 | 1.734 | 590,899 | -176,493 | 0.01% | 1,024,488 |
| 2013-05-20 | 2013-05-15 | 1.734 | 767,392 | -582,427 | 0.02% | 1,330,488 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,349,819 | +564,778 | 0.03% | 2,386,176 |
| 2013-05-15 | 2013-05-13 | 1.722 | 785,041 | +317,687 | 0.02% | 1,352,192 |
| 2013-05-14 | 2013-05-10 | 1.734 | 467,354 | +88,247 | 0.01% | 810,289 |
| 2013-05-10 | 2013-05-08 | 1.654 | 379,107 | -264,740 | 0.01% | 627,216 |
| 2013-05-09 | 2013-05-07 | 1.666 | 643,847 | +264,740 | 0.01% | 1,072,513 |
| 2013-05-07 | 2013-05-03 | 1.700 | 379,107 | -17,649 | 0.01% | 644,400 |
| 2013-05-03 | 2013-04-30 | 1.616 | 396,756 | +36,865 | 0.01% | 641,210 |
| 2013-05-02 | 2013-04-29 | 1.559 | 359,891 | -1,001,651 | 0.01% | 561,151 |
| 2013-04-30 | 2013-04-26 | 1.525 | 1,361,542 | -1,634,273 | 0.03% | 2,076,463 |
| 2013-04-29 | 2013-04-25 | 1.536 | 2,995,815 | +1,177,379 | 0.07% | 4,602,960 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,818,436 | -17,573 | 0.04% | 2,690,480 |
| 2013-04-25 | 2013-04-23 | 1.480 | 1,836,009 | +439,321 | 0.04% | 2,716,480 |
| 2013-04-24 | 2013-04-22 | 1.502 | 1,396,688 | -386,602 | 0.03% | 2,098,272 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,783,290 | +123,010 | 0.04% | 2,638,480 |
| 2013-04-22 | 2013-04-18 | 1.480 | 1,660,280 | +263,592 | 0.04% | 2,456,479 |
| 2013-04-19 | 2013-04-17 | 1.593 | 1,396,688 | +597,476 | 0.03% | 2,225,440 |
| 2013-04-18 | 2013-04-16 | 1.582 | 799,212 | +456,893 | 0.02% | 1,264,344 |
| 2013-04-11 | 2013-04-09 | 1.582 | 342,319 | -562,330 | 0.01% | 541,545 |
| 2013-04-10 | 2013-04-08 | 1.605 | 904,649 | +562,330 | 0.02% | 1,451,736 |
| 2013-03-26 | 2013-03-22 | 1.730 | 342,319 | -808,350 | 0.01% | 592,193 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,150,669 | +808,350 | 0.03% | 1,912,017 |
| 2013-03-22 | 2013-03-20 | 1.650 | 342,319 | -281,165 | 0.01% | 564,921 |
| 2013-03-21 | 2013-03-19 | 1.639 | 623,484 | +281,165 | 0.01% | 1,021,824 |
| 2013-03-15 | 2013-03-13 | 1.684 | 342,319 | -175,728 | 0.01% | 576,609 |
| 2013-03-14 | 2013-03-12 | 1.673 | 518,047 | +175,728 | 0.01% | 866,712 |
| 2013-03-07 | 2013-03-05 | 1.821 | 342,319 | -263,592 | 0.01% | 623,361 |
| 2013-03-06 | 2013-03-04 | 1.775 | 605,911 | +263,592 | 0.01% | 1,075,776 |
| 2013-03-05 | 2013-03-01 | 1.775 | 342,319 | -17,572 | 0.01% | 607,777 |
| 2013-03-04 | 2013-02-28 | 1.741 | 359,891 | -263,593 | 0.01% | 626,687 |
| 2013-03-01 | 2013-02-27 | 1.707 | 623,484 | +263,593 | 0.01% | 1,064,400 |
| 2013-02-28 | 2013-02-26 | 1.616 | 359,891 | -386,603 | 0.01% | 581,631 |
| 2013-02-27 | 2013-02-25 | 1.605 | 746,494 | +386,603 | 0.02% | 1,197,937 |
| 2013-02-26 | 2013-02-22 | 1.650 | 359,891 | -17,573 | 0.01% | 593,919 |
| 2013-02-22 | 2013-02-20 | 1.593 | 377,464 | -492,039 | 0.01% | 601,440 |
| 2013-02-21 | 2013-02-19 | 1.548 | 869,503 | -52,719 | 0.02% | 1,345,855 |
| 2013-02-20 | 2013-02-18 | 1.616 | 922,222 | +263,593 | 0.02% | 1,490,432 |
| 2013-02-19 | 2013-02-15 | 1.593 | 658,629 | -351,457 | 0.02% | 1,049,439 |
| 2013-02-08 | 2013-02-06 | 1.491 | 1,010,086 | -35,146 | 0.02% | 1,505,976 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,045,232 | -175,728 | 0.02% | 1,522,689 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,220,960 | -158,155 | 0.03% | 1,778,688 |
| 2013-02-05 | 2013-02-01 | 1.457 | 1,379,115 | -35,146 | 0.03% | 2,009,088 |
| 2013-02-04 | 2013-01-31 | 1.400 | 1,414,261 | +175,728 | 0.03% | 1,979,808 |
| 2013-02-01 | 2013-01-30 | 1.423 | 1,238,533 | +193,301 | 0.03% | 1,762,000 |
| 2013-01-29 | 2013-01-25 | 1.354 | 1,045,232 | -439,320 | 0.02% | 1,415,625 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,484,552 | +966,505 | 0.03% | 2,078,208 |
| 2013-01-16 | 2013-01-14 | 1.400 | 518,047 | -52,718 | 0.01% | 725,208 |
| 2013-01-10 | 2013-01-08 | 1.377 | 570,765 | -263,593 | 0.01% | 786,016 |
| 2013-01-07 | 2013-01-03 | 1.411 | 834,358 | +263,593 | 0.02% | 1,177,504 |
| 2013-01-04 | 2013-01-02 | 1.434 | 570,765 | -263,593 | 0.01% | 818,496 |
| 2013-01-03 | 2012-12-31 | 1.457 | 834,358 | +17,573 | 0.02% | 1,215,488 |
| 2012-12-27 | 2012-12-20 | 1.309 | 816,785 | -175,728 | 0.02% | 1,069,040 |
| 2012-12-20 | 2012-12-18 | 1.275 | 992,513 | -210,874 | 0.02% | 1,265,152 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,203,387 | +386,602 | 0.03% | 1,575,040 |
| 2012-12-14 | 2012-12-12 | 1.332 | 816,785 | -386,602 | 0.02% | 1,087,632 |
| 2012-12-10 | 2012-12-06 | 1.343 | 1,203,387 | -52,719 | 0.03% | 1,616,128 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,256,106 | +492,040 | 0.03% | 1,715,521 |
| 2012-12-06 | 2012-12-04 | 1.354 | 764,066 | +35,145 | 0.02% | 1,034,823 |
| 2012-12-05 | 2012-12-03 | 1.332 | 728,921 | -263,592 | 0.02% | 970,632 |
| 2012-12-04 | 2012-11-30 | 1.309 | 992,513 | -35,146 | 0.02% | 1,299,040 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,027,659 | +70,292 | 0.02% | 1,333,344 |
| 2012-11-30 | 2012-11-28 | 1.286 | 957,367 | +228,446 | 0.02% | 1,231,247 |
| 2012-11-28 | 2012-11-26 | 1.309 | 728,921 | -52,718 | 0.02% | 954,040 |
| 2012-11-27 | 2012-11-23 | 1.206 | 781,639 | +52,718 | 0.02% | 942,976 |
| 2012-11-26 | 2012-11-22 | 1.195 | 728,921 | -210,874 | 0.02% | 871,080 |
| 2012-11-23 | 2012-11-21 | 1.172 | 939,795 | +210,874 | 0.02% | 1,101,688 |
| 2012-11-08 | 2012-11-06 | 1.127 | 728,921 | -87,864 | 0.02% | 821,304 |
| 2012-11-07 | 2012-11-05 | 1.127 | 816,785 | +87,864 | 0.02% | 920,304 |
| 2012-10-24 | 2012-10-19 | 1.070 | 728,921 | -17,573 | 0.02% | 779,824 |
| 2012-09-19 | 2012-09-17 | 0.979 | 746,494 | -35,145 | 0.02% | 730,656 |
| 2012-09-18 | 2012-09-14 | 0.967 | 781,639 | +35,145 | 0.02% | 756,160 |
| 2012-05-18 | 2012-05-16 | 0.831 | 746,494 | -35,145 | 0.02% | 620,208 |
| 2012-05-17 | 2012-05-15 | 0.865 | 781,639 | +35,145 | 0.02% | 676,096 |
| 2012-05-16 | 2012-05-14 | 0.831 | 746,494 | -35,145 | 0.02% | 620,208 |
| 2012-05-14 | 2012-05-10 | 0.876 | 781,639 | +35,145 | 0.02% | 684,992 |
| 2012-05-09 | 2012-05-07 | 0.888 | 746,494 | -2,636 | 0.02% | 662,688 |
| 2012-03-16 | 2012-03-14 | 0.922 | 749,130 | -175,728 | 0.02% | 690,606 |
| 2012-03-13 | 2012-03-09 | 0.888 | 924,858 | +175,728 | 0.02% | 821,028 |
| 2012-03-01 | 2012-02-28 | 0.876 | 749,130 | -35,145 | 0.02% | 656,502 |
| 2012-02-24 | 2012-02-22 | 0.865 | 784,275 | +35,145 | 0.02% | 678,376 |
| 2012-01-16 | 2012-01-12 | 0.751 | 749,130 | +52,719 | 0.02% | 562,716 |
| 2011-11-18 | 2011-11-16 | 0.683 | 696,411 | -17,573 | 0.02% | 475,560 |
| 2011-11-17 | 2011-11-15 | 0.671 | 713,984 | +17,573 | 0.02% | 479,434 |
| 2011-08-08 | 2011-08-04 | 0.728 | 696,411 | -35,146 | 0.02% | 507,264 |
| 2011-08-04 | 2011-08-02 | 0.763 | 731,557 | +35,146 | 0.02% | 557,842 |
| 2011-07-29 | 2011-07-27 | 0.785 | 696,411 | -35,146 | 0.02% | 546,894 |
| 2011-07-27 | 2011-07-25 | 0.808 | 731,557 | +35,146 | 0.02% | 591,146 |
| 2011-07-15 | 2011-07-13 | 0.842 | 696,411 | -35,146 | 0.02% | 586,524 |
| 2011-07-14 | 2011-07-12 | 0.831 | 731,557 | +35,146 | 0.02% | 607,798 |
| 2011-07-08 | 2011-07-06 | 0.865 | 696,411 | -35,146 | 0.02% | 602,376 |
| 2011-07-05 | 2011-06-30 | 0.865 | 731,557 | +35,146 | 0.02% | 632,776 |
| 2011-06-21 | 2011-06-17 | 0.831 | 696,411 | -35,146 | 0.02% | 578,598 |
| 2011-06-08 | 2011-06-03 | 0.922 | 731,557 | +35,146 | 0.02% | 674,406 |
| 2011-05-25 | 2011-05-23 | 0.854 | 696,411 | -35,146 | 0.02% | 594,450 |
| 2011-05-20 | 2011-05-18 | 0.899 | 731,557 | +35,146 | 0.02% | 657,754 |
| 2011-05-17 | 2011-05-13 | 0.899 | 696,411 | -35,146 | 0.02% | 626,154 |
| 2011-05-05 | 2011-05-03 | 0.933 | 731,557 | +35,146 | 0.02% | 682,732 |
| 2011-05-04 | 2011-04-29 | 0.956 | 696,411 | -35,146 | 0.02% | 665,784 |
| 2011-05-03 | 2011-04-28 | 0.956 | 731,557 | +35,146 | 0.02% | 699,384 |
| 2011-04-19 | 2011-04-15 | 1.013 | 696,411 | -35,146 | 0.02% | 705,414 |
| 2011-04-13 | 2011-04-11 | 0.945 | 731,557 | +35,146 | 0.02% | 691,058 |
| 2011-03-28 | 2011-03-24 | 0.876 | 696,411 | -35,146 | 0.02% | 610,302 |
| 2011-03-25 | 2011-03-23 | 0.865 | 731,557 | +35,146 | 0.02% | 632,776 |
| 2011-03-16 | 2011-03-14 | 0.899 | 696,411 | -35,146 | 0.02% | 626,154 |
| 2011-03-15 | 2011-03-11 | 0.888 | 731,557 | +35,146 | 0.02% | 649,428 |
| 2011-03-11 | 2011-03-09 | 0.910 | 696,411 | -35,146 | 0.02% | 634,080 |
| 2011-03-10 | 2011-03-08 | 0.888 | 731,557 | +35,146 | 0.02% | 649,428 |
| 2011-03-08 | 2011-03-04 | 0.899 | 696,411 | -70,291 | 0.02% | 626,154 |
| 2011-03-07 | 2011-03-03 | 0.888 | 766,702 | +35,145 | 0.02% | 680,628 |
| 2011-03-03 | 2011-03-01 | 0.910 | 731,557 | +35,146 | 0.02% | 666,080 |
| 2011-01-27 | 2011-01-25 | 0.945 | 696,411 | -35,146 | 0.02% | 657,858 |
| 2011-01-25 | 2011-01-21 | 0.967 | 731,557 | -123,009 | 0.02% | 707,710 |
| 2011-01-05 | 2011-01-03 | 1.036 | 854,566 | +52,718 | 0.02% | 885,066 |
| 2011-01-04 | 2010-12-31 | 1.013 | 801,848 | -52,718 | 0.02% | 812,214 |
| 2010-12-21 | 2010-12-17 | 1.024 | 854,566 | +35,145 | 0.02% | 875,340 |
| 2010-12-16 | 2010-12-14 | 1.036 | 819,421 | +87,864 | 0.02% | 848,666 |
| 2010-12-03 | 2010-12-01 | 1.093 | 731,557 | +52,719 | 0.02% | 799,296 |
| 2010-11-30 | 2010-11-26 | 1.138 | 678,838 | +87,864 | 0.02% | 772,600 |
| 2010-11-29 | 2010-11-25 | 1.081 | 590,974 | +35,146 | 0.01% | 638,970 |
| 2010-11-16 | 2010-11-12 | 1.150 | 555,828 | -70,292 | 0.01% | 638,925 |
| 2010-11-15 | 2010-11-11 | 1.206 | 626,120 | -70,291 | 0.01% | 755,356 |
| 2010-11-10 | 2010-11-08 | 1.172 | 696,411 | +175,728 | 0.02% | 816,378 |
| 2010-11-03 | 2010-11-01 | 1.150 | 520,683 | +70,292 | 0.01% | 598,526 |
| 2010-11-02 | 2010-10-29 | 1.161 | 450,391 | -35,146 | 0.01% | 522,851 |
| 2010-10-28 | 2010-10-26 | 1.184 | 485,537 | +35,146 | 0.01% | 574,704 |
| 2010-10-27 | 2010-10-25 | 1.195 | 450,391 | -52,719 | 0.01% | 538,229 |
| 2010-10-26 | 2010-10-22 | 1.184 | 503,110 | +17,573 | 0.01% | 595,504 |
| 2010-10-22 | 2010-10-20 | 1.195 | 485,537 | -228,447 | 0.01% | 580,230 |
| 2010-10-21 | 2010-10-19 | 1.229 | 713,984 | -70,291 | 0.02% | 877,608 |
| 2010-10-20 | 2010-10-18 | 1.229 | 784,275 | +35,145 | 0.02% | 964,008 |
| 2010-10-19 | 2010-10-15 | 1.286 | 749,130 | -228,446 | 0.02% | 963,439 |
| 2010-10-18 | 2010-10-14 | 1.275 | 977,576 | +35,145 | 0.02% | 1,246,112 |
| 2010-10-15 | 2010-10-13 | 1.229 | 942,431 | -246,019 | 0.02% | 1,158,409 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,188,450 | +738,059 | 0.03% | 1,352,600 |
| 2010-10-08 | 2010-10-06 | 1.184 | 450,391 | +70,291 | 0.01% | 533,103 |
| 2010-10-07 | 2010-10-05 | 1.115 | 380,100 | -35,146 | 0.01% | 423,948 |
| 2010-10-04 | 2010-09-29 | 1.013 | 415,246 | -87,864 | 0.01% | 420,614 |
| 2010-09-27 | 2010-09-22 | 1.002 | 503,110 | +35,146 | 0.01% | 503,888 |
| 2010-09-21 | 2010-09-17 | 1.024 | 467,964 | -35,146 | 0.01% | 479,340 |
| 2010-09-16 | 2010-09-14 | 1.047 | 503,110 | +17,573 | 0.01% | 526,792 |
| 2010-09-15 | 2010-09-13 | 0.990 | 485,537 | -35,146 | 0.01% | 480,762 |
| 2010-09-08 | 2010-09-06 | 0.990 | 520,683 | -35,145 | 0.01% | 515,562 |
| 2010-09-07 | 2010-09-03 | 0.956 | 555,828 | +35,145 | 0.01% | 531,384 |
| 2010-09-02 | 2010-08-31 | 0.956 | 520,683 | -35,145 | 0.01% | 497,784 |
| 2010-08-27 | 2010-08-25 | 0.956 | 555,828 | -527,185 | 0.01% | 531,384 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,083,013 | -175,728 | 0.02% | 1,121,666 |
| 2010-08-23 | 2010-08-19 | 1.013 | 1,258,741 | -35,146 | 0.03% | 1,275,014 |
| 2010-08-19 | 2010-08-17 | 0.979 | 1,293,887 | +52,718 | 0.03% | 1,266,436 |
| 2010-08-13 | 2010-08-11 | 0.967 | 1,241,169 | +87,865 | 0.03% | 1,200,710 |
| 2010-08-11 | 2010-08-09 | 1.013 | 1,153,304 | +35,145 | 0.03% | 1,168,214 |
| 2010-08-10 | 2010-08-06 | 1.013 | 1,118,159 | +87,864 | 0.03% | 1,132,614 |
| 2010-08-06 | 2010-08-04 | 1.013 | 1,030,295 | +35,146 | 0.02% | 1,043,614 |
| 2010-08-05 | 2010-08-03 | 1.024 | 995,149 | -17,573 | 0.02% | 1,019,340 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,012,722 | -17,573 | 0.02% | 1,060,392 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,030,295 | -35,145 | 0.02% | 1,008,436 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,065,440 | -17,573 | 0.02% | 1,042,836 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,083,013 | -35,146 | 0.02% | 1,035,384 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,118,159 | +17,573 | 0.03% | 1,068,984 |
| 2010-07-13 | 2010-07-09 | 0.979 | 1,100,586 | -35,146 | 0.03% | 1,077,236 |
| 2010-07-12 | 2010-07-08 | 0.979 | 1,135,732 | +70,292 | 0.03% | 1,111,636 |
| 2010-07-07 | 2010-07-05 | 0.956 | 1,065,440 | -35,146 | 0.02% | 1,018,584 |
| 2010-07-06 | 2010-07-02 | 0.945 | 1,100,586 | +35,146 | 0.03% | 1,039,658 |
| 2010-07-05 | 2010-06-30 | 0.956 | 1,065,440 | -35,146 | 0.02% | 1,018,584 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,100,586 | +35,146 | 0.03% | 1,039,658 |
| 2010-06-28 | 2010-06-24 | 1.036 | 1,065,440 | +35,145 | 0.02% | 1,103,466 |
| 2010-06-23 | 2010-06-21 | 1.081 | 1,030,295 | +263,593 | 0.02% | 1,113,970 |
| 2010-06-18 | 2010-06-15 | 1.024 | 766,702 | -35,146 | 0.02% | 785,340 |
| 2010-06-08 | 2010-06-04 | 1.024 | 801,848 | +316,311 | 0.02% | 821,340 |
| 2010-06-07 | 2010-06-03 | 1.036 | 485,537 | +228,447 | 0.01% | 502,866 |
| 2010-06-03 | 2010-06-01 | 1.058 | 257,090 | +70,291 | 0.01% | 272,118 |
| 2010-06-02 | 2010-05-31 | 1.081 | 186,799 | -70,291 | 0.00% | 201,970 |
| 2010-04-28 | 2010-04-26 | 1.354 | 257,090 | -140,583 | 0.01% | 348,193 |
| 2010-04-27 | 2010-04-23 | 1.343 | 397,673 | +87,864 | 0.01% | 534,068 |
| 2010-04-26 | 2010-04-22 | 1.343 | 309,809 | +52,719 | 0.01% | 416,068 |
| 2010-04-20 | 2010-04-16 | 1.434 | 257,090 | +35,145 | 0.01% | 368,675 |
| 2010-04-14 | 2010-04-12 | 1.457 | 221,945 | +35,146 | 0.01% | 323,328 |
| 2010-04-13 | 2010-04-09 | 1.514 | 186,799 | -35,146 | 0.00% | 282,758 |
| 2010-04-09 | 2010-04-07 | 1.468 | 221,945 | -35,145 | 0.01% | 325,854 |
| 2010-03-31 | 2010-03-29 | 1.445 | 257,090 | +35,145 | 0.01% | 371,601 |
| 2010-03-30 | 2010-03-26 | 1.468 | 221,945 | -17,573 | 0.01% | 325,854 |
| 2010-03-29 | 2010-03-25 | 1.423 | 239,518 | +17,573 | 0.01% | 340,751 |
| 2010-03-26 | 2010-03-24 | 1.445 | 221,945 | -35,145 | 0.01% | 320,802 |
| 2010-03-25 | 2010-03-23 | 1.434 | 257,090 | +35,145 | 0.01% | 368,675 |
| 2010-03-19 | 2010-03-17 | 1.502 | 221,945 | -35,145 | 0.01% | 333,432 |
| 2010-03-18 | 2010-03-16 | 1.491 | 257,090 | +35,145 | 0.01% | 383,305 |
| 2010-03-17 | 2010-03-15 | 1.571 | 221,945 | +35,146 | 0.01% | 348,588 |
| 2010-03-16 | 2010-03-12 | 1.514 | 186,799 | -17,573 | 0.00% | 282,758 |
| 2010-03-12 | 2010-03-10 | 1.559 | 204,372 | +105,437 | 0.00% | 318,662 |
| 2010-03-11 | 2010-03-09 | 1.514 | 98,935 | -878,641 | 0.00% | 149,758 |
| 2010-03-10 | 2010-03-08 | 1.480 | 977,576 | +843,495 | 0.02% | 1,446,380 |
| 2010-03-09 | 2010-03-05 | 1.377 | 134,081 | +35,146 | 0.00% | 184,646 |
| 2010-03-05 | 2010-03-03 | 1.389 | 98,935 | -35,146 | 0.00% | 137,372 |
| 2010-03-04 | 2010-03-02 | 1.377 | 134,081 | +35,146 | 0.00% | 184,646 |
| 2010-03-03 | 2010-03-01 | 1.377 | 98,935 | -35,146 | 0.00% | 136,246 |
| 2010-03-02 | 2010-02-26 | 1.377 | 134,081 | -17,572 | 0.00% | 184,646 |
| 2010-03-01 | 2010-02-25 | 1.343 | 151,653 | +17,572 | 0.00% | 203,667 |
| 2010-02-26 | 2010-02-24 | 1.354 | 134,081 | +17,573 | 0.00% | 181,594 |
| 2010-02-25 | 2010-02-23 | 1.389 | 116,508 | -17,573 | 0.00% | 161,772 |
| 2010-02-23 | 2010-02-19 | 1.263 | 134,081 | -52,718 | 0.00% | 169,386 |
| 2010-02-19 | 2010-02-17 | 1.297 | 186,799 | -87,864 | 0.00% | 242,364 |
| 2010-02-18 | 2010-02-12 | 1.343 | 274,663 | +175,728 | 0.01% | 368,868 |
| 2010-02-17 | 2010-02-11 | 1.377 | 98,935 | -87,864 | 0.00% | 136,246 |
| 2010-02-12 | 2010-02-10 | 1.366 | 186,799 | +87,864 | 0.00% | 255,120 |
| 2010-02-10 | 2010-02-08 | 1.263 | 98,935 | -35,146 | 0.00% | 124,986 |
| 2010-02-08 | 2010-02-04 | 1.411 | 134,081 | +35,146 | 0.00% | 189,224 |
| 2010-02-05 | 2010-02-03 | 1.377 | 98,935 | -17,573 | 0.00% | 136,246 |
| 2010-02-04 | 2010-02-02 | 1.332 | 116,508 | +17,573 | 0.00% | 155,142 |
| 2010-02-02 | 2010-01-29 | 1.275 | 98,935 | -175,728 | 0.00% | 126,112 |
| 2010-02-01 | 2010-01-28 | 1.263 | 274,663 | +87,864 | 0.01% | 346,986 |
| 2010-01-29 | 2010-01-27 | 1.241 | 186,799 | -263,592 | 0.00% | 231,734 |
| 2010-01-28 | 2010-01-26 | 1.377 | 450,391 | +175,728 | 0.01% | 620,245 |
| 2010-01-27 | 2010-01-25 | 1.707 | 274,663 | -351,457 | 0.01% | 468,900 |
| 2010-01-25 | 2010-01-21 | 1.707 | 626,120 | +421,748 | 0.02% | 1,068,900 |
| 2010-01-22 | 2010-01-20 | 1.787 | 204,372 | +17,573 | 0.01% | 365,182 |
| 2010-01-20 | 2010-01-18 | 1.593 | 186,799 | -105,437 | 0.00% | 297,640 |
| 2010-01-19 | 2010-01-15 | 1.491 | 292,236 | +158,155 | 0.01% | 435,706 |
| 2010-01-18 | 2010-01-14 | 1.525 | 134,081 | -87,864 | 0.00% | 204,485 |
| 2010-01-15 | 2010-01-13 | 1.480 | 221,945 | -175,728 | 0.01% | 328,380 |
| 2010-01-14 | 2010-01-12 | 1.389 | 397,673 | -35,146 | 0.01% | 552,172 |
| 2010-01-12 | 2010-01-08 | 1.354 | 432,819 | +246,020 | 0.01% | 586,194 |
| 2010-01-11 | 2010-01-07 | 1.184 | 186,799 | +35,146 | 0.00% | 221,104 |
| 2010-01-08 | 2010-01-06 | 1.206 | 151,653 | -70,292 | 0.00% | 182,955 |
| 2010-01-07 | 2010-01-05 | 1.093 | 221,945 | -35,145 | 0.01% | 242,496 |
| 2010-01-05 | 2009-12-31 | 1.013 | 257,090 | -87,865 | 0.01% | 260,414 |
| 2009-12-28 | 2009-12-22 | 0.922 | 344,955 | -87,864 | 0.01% | 318,006 |
| 2009-12-23 | 2009-12-21 | 0.910 | 432,819 | -35,145 | 0.01% | 394,080 |
| 2009-12-22 | 2009-12-18 | 0.910 | 467,964 | +35,145 | 0.01% | 426,080 |
| 2009-12-21 | 2009-12-17 | 0.967 | 432,819 | +87,864 | 0.01% | 418,710 |
| 2009-12-18 | 2009-12-16 | 0.979 | 344,955 | +52,719 | 0.01% | 337,636 |
| 2009-12-17 | 2009-12-15 | 1.024 | 292,236 | +35,146 | 0.01% | 299,340 |
| 2009-12-16 | 2009-12-14 | 1.024 | 257,090 | -35,146 | 0.01% | 263,340 |
| 2009-12-15 | 2009-12-11 | 1.058 | 292,236 | +35,146 | 0.01% | 309,318 |
| 2009-12-14 | 2009-12-10 | 1.047 | 257,090 | -35,146 | 0.01% | 269,192 |
| 2009-12-11 | 2009-12-09 | 1.047 | 292,236 | +123,010 | 0.01% | 305,992 |
| 2009-11-20 | 2009-11-18 | 1.047 | 169,226 | +35,145 | 0.00% | 177,192 |
| 2009-11-11 | 2009-11-09 | 0.910 | 134,081 | -35,145 | 0.00% | 122,080 |
| 2009-11-06 | 2009-11-04 | 0.910 | 169,226 | +35,145 | 0.00% | 154,080 |
| 2009-11-04 | 2009-11-02 | 0.945 | 134,081 | -35,145 | 0.00% | 126,658 |
| 2009-11-03 | 2009-10-30 | 0.922 | 169,226 | +35,145 | 0.00% | 156,006 |
| 2009-10-30 | 2009-10-28 | 0.854 | 134,081 | -70,291 | 0.00% | 114,450 |
| 2009-10-29 | 2009-10-27 | 0.819 | 204,372 | -228,447 | 0.01% | 167,472 |
| 2009-10-28 | 2009-10-23 | 0.854 | 432,819 | -228,446 | 0.01% | 369,450 |
| 2009-10-27 | 2009-10-22 | 0.888 | 661,265 | -52,719 | 0.02% | 587,028 |
| 2009-10-23 | 2009-10-21 | 0.819 | 713,984 | +579,903 | 0.02% | 585,072 |
| 2009-10-22 | 2009-10-20 | 0.751 | 134,081 | -70,291 | 0.00% | 100,716 |
| 2009-10-20 | 2009-10-16 | 0.763 | 204,372 | +70,291 | 0.01% | 155,842 |
| 2009-10-19 | 2009-10-15 | 0.671 | 134,081 | -175,728 | 0.00% | 90,034 |
| 2009-10-02 | 2009-09-29 | 0.580 | 309,809 | -158,155 | 0.01% | 179,826 |
| 2009-09-30 | 2009-09-28 | 0.558 | 467,964 | -193,301 | 0.01% | 260,974 |
| 2009-09-25 | 2009-09-23 | 0.615 | 661,265 | +351,456 | 0.02% | 406,404 |
| 2009-08-17 | 2009-08-13 | 0.603 | 309,809 | -87,864 | 0.01% | 186,878 |
| 2009-08-07 | 2009-08-05 | 0.592 | 397,673 | +175,728 | 0.01% | 235,352 |
| 2009-08-06 | 2009-08-04 | 0.615 | 221,945 | -369,029 | 0.01% | 136,404 |
| 2009-08-05 | 2009-08-03 | 0.558 | 590,974 | +17,573 | 0.02% | 329,574 |
| 2009-08-04 | 2009-07-31 | 0.512 | 573,401 | +175,728 | 0.01% | 293,670 |
| 2009-07-30 | 2009-07-28 | 0.450 | 397,673 | -439,321 | 0.01% | 178,777 |
| 2009-07-29 | 2009-07-27 | 0.438 | 836,994 | +87,864 | 0.02% | 366,751 |
| 2009-07-27 | 2009-07-23 | 0.444 | 749,130 | +527,185 | 0.02% | 332,514 |
| 2009-07-22 | 2009-07-20 | 0.467 | 221,945 | -87,864 | 0.01% | 103,566 |
| 2009-07-21 | 2009-07-17 | 0.455 | 309,809 | -386,602 | 0.01% | 141,040 |
| 2009-07-17 | 2009-07-15 | 0.410 | 696,411 | +35,146 | 0.02% | 285,336 |
| 2009-07-16 | 2009-07-14 | 0.410 | 661,265 | +439,320 | 0.02% | 270,936 |
| 2009-06-11 | 2009-06-09 | 0.478 | 221,945 | -17,573 | 0.01% | 106,092 |
| 2009-06-10 | 2009-06-08 | 0.506 | 239,518 | -35,145 | 0.01% | 121,307 |
| 2009-06-09 | 2009-06-05 | 0.518 | 274,663 | +35,145 | 0.01% | 142,233 |
| 2009-05-15 | 2009-05-13 | 0.432 | 239,518 | +17,573 | 0.01% | 103,588 |
| 2008-11-13 | 2008-11-11 | 0.178 | 221,945 | -87,864 | 0.01% | 39,406 |
| 2008-11-12 | 2008-11-10 | 0.188 | 309,809 | +87,864 | 0.01% | 58,179 |
| 2008-09-18 | 2008-09-16 | 0.239 | 221,945 | -105,437 | 0.01% | 53,046 |
| 2008-05-30 | 2008-05-28 | 0.524 | 327,382 | -52,718 | 0.01% | 171,396 |
| 2008-05-26 | 2008-05-22 | 0.592 | 380,100 | +52,718 | 0.01% | 224,952 |
| 2008-05-08 | 2008-05-06 | 0.592 | 327,382 | -878,641 | 0.01% | 193,752 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,206,023 | +878,641 | 0.03% | 713,752 |
| 2008-04-29 | 2008-04-25 | 0.580 | 327,382 | -878 | 0.01% | 190,026 |
| 2008-03-03 | 2008-02-28 | 0.728 | 328,260 | -527,185 | 0.01% | 239,104 |
| 2008-02-29 | 2008-02-27 | 0.694 | 855,445 | +527,185 | 0.03% | 593,896 |
| 2008-02-20 | 2008-02-18 | 0.683 | 328,260 | -87,864 | 0.01% | 224,160 |
| 2008-02-15 | 2008-02-13 | 0.529 | 416,124 | -87,865 | 0.01% | 220,224 |
| 2008-01-11 | 2008-01-09 | 0.808 | 503,989 | -87,864 | 0.01% | 407,256 |
| 2008-01-09 | 2008-01-07 | 0.842 | 591,853 | -123,010 | 0.02% | 498,464 |
| 2007-12-06 | 2007-12-04 | 1.172 | 714,863 | -35,145 | 0.02% | 838,009 |
| 2007-11-29 | 2007-11-27 | 0.888 | 750,008 | -17,573 | 0.02% | 665,808 |
| 2007-11-08 | 2007-11-06 | 1.104 | 767,581 | +70,291 | 0.02% | 847,392 |
| 2007-11-07 | 2007-11-05 | 1.070 | 697,290 | +879 | 0.02% | 745,984 |
| 2007-11-05 | 2007-11-01 | 1.127 | 696,411 | +52,718 | 0.02% | 784,674 |
| 2007-11-01 | 2007-10-30 | 1.263 | 643,693 | -52,718 | 0.02% | 813,187 |
| 2007-10-30 | 2007-10-26 | 1.184 | 696,411 | -175,728 | 0.02% | 824,304 |
| 2007-10-29 | 2007-10-25 | 0.922 | 872,139 | -175,729 | 0.03% | 804,006 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,047,868 | +175,729 | 0.03% | 1,013,710 |
| 2007-10-11 | 2007-10-09 | 0.967 | 872,139 | +87,864 | 0.03% | 843,710 |
| 2007-10-03 | 2007-09-28 | 1.070 | 784,275 | +87,864 | 0.02% | 839,044 |
| 2007-09-28 | 2007-09-25 | 1.093 | 696,411 | -263,592 | 0.02% | 760,896 |
| 2007-09-25 | 2007-09-21 | 1.184 | 960,003 | +52,718 | 0.03% | 1,136,304 |
| 2007-09-21 | 2007-09-19 | 1.206 | 907,285 | +87,864 | 0.03% | 1,094,556 |
| 2007-09-20 | 2007-09-18 | 1.172 | 819,421 | +175,728 | 0.02% | 960,578 |
| 2007-09-19 | 2007-09-17 | 1.127 | 643,693 | +52,719 | 0.02% | 725,274 |
| 2007-09-18 | 2007-09-14 | 1.184 | 590,974 | -35,146 | 0.02% | 699,504 |
| 2007-09-17 | 2007-09-13 | 1.195 | 626,120 | +87,864 | 0.02% | 748,230 |
| 2007-09-13 | 2007-09-11 | 1.229 | 538,256 | +87,865 | 0.02% | 661,608 |
| 2007-09-12 | 2007-09-10 | 1.241 | 450,391 | +35,145 | 0.01% | 558,733 |
| 2007-09-11 | 2007-09-07 | 1.252 | 415,246 | +70,291 | 0.01% | 519,860 |
| 2007-08-31 | 2007-08-29 | 1.252 | 344,955 | +87,865 | 0.01% | 431,861 |
| 2007-08-30 | 2007-08-28 | 1.286 | 257,090 | -87,865 | 0.01% | 330,637 |
| 2007-08-29 | 2007-08-27 | 1.423 | 344,955 | +17,573 | 0.01% | 490,751 |
| 2007-08-28 | 2007-08-24 | 1.354 | 327,382 | +140,583 | 0.01% | 443,394 |
| 2007-08-24 | 2007-08-22 | 1.047 | 186,799 | -87,864 | 0.01% | 195,592 |
| 2007-08-22 | 2007-08-20 | 1.002 | 274,663 | +87,864 | 0.01% | 275,088 |
| 2007-08-06 | 2007-08-02 | 1.480 | 186,799 | -87,864 | 0.01% | 276,380 |
| 2007-07-27 | 2007-07-25 | 1.650 | 274,663 | +87,864 | 0.01% | 453,270 |
| 2007-07-20 | 2007-07-18 | 1.707 | 186,799 | -17,573 | 0.01% | 318,900 |
| 2007-07-18 | 2007-07-16 | 1.775 | 204,372 | +35,146 | 0.01% | 362,856 |
| 2007-07-17 | 2007-07-13 | 1.889 | 169,226 | -878,642 | 0.01% | 319,715 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,047,868 | +790,778 | 0.03% | 1,920,087 |
| 2007-07-13 | 2007-07-11 | 1.650 | 257,090 | +17,572 | 0.01% | 424,269 |
| 2007-07-04 | 2007-06-29 | 1.559 | 239,518 | +17,573 | 0.01% | 373,463 |
| 2007-06-26 | 2007-06-22 | 1.753 | 221,945 | 0.01% | 389,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy