History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-10-13 | 2025-10-09 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-10-10 | 2025-10-08 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-10-09 | 2025-10-06 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-10-08 | 2025-10-03 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-10-06 | 2025-10-02 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-10-03 | 2025-09-30 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-10-02 | 2025-09-29 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-30 | 2025-09-26 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-29 | 2025-09-25 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-09-26 | 2025-09-24 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-09-25 | 2025-09-23 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-09-24 | 2025-09-22 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-22 | 2025-09-18 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-09-19 | 2025-09-17 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-09-18 | 2025-09-16 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-09-17 | 2025-09-15 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-09-16 | 2025-09-12 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-09-12 | 2025-09-10 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-09-11 | 2025-09-09 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-09-10 | 2025-09-08 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-09-09 | 2025-09-05 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-09-08 | 2025-09-04 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-05 | 2025-09-03 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-09-03 | 2025-09-01 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-09-02 | 2025-08-29 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-09-01 | 2025-08-28 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-08-29 | 2025-08-27 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-08-28 | 2025-08-26 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-08-27 | 2025-08-25 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-08-26 | 2025-08-22 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-08-25 | 2025-08-21 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-08-22 | 2025-08-20 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-08-21 | 2025-08-19 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-08-19 | 2025-08-15 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-08-18 | 2025-08-14 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-08-15 | 2025-08-13 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2025-08-14 | 2025-08-12 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-08-13 | 2025-08-11 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-08-12 | 2025-08-08 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-08-08 | 2025-08-06 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-08-07 | 2025-08-05 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-08-06 | 2025-08-04 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-08-05 | 2025-08-01 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-08-04 | 2025-07-31 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-08-01 | 2025-07-30 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-31 | 2025-07-29 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-07-30 | 2025-07-28 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-07-29 | 2025-07-25 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-07-25 | 2025-07-23 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-07-24 | 2025-07-22 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-07-23 | 2025-07-21 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-22 | 2025-07-18 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-07-21 | 2025-07-17 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-07-18 | 2025-07-16 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-07-17 | 2025-07-15 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-07-16 | 2025-07-14 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-07-15 | 2025-07-11 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-07-11 | 2025-07-09 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-10 | 2025-07-08 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-09 | 2025-07-07 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-08 | 2025-07-04 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-07-07 | 2025-07-03 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-07-04 | 2025-07-02 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-07-03 | 2025-06-30 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-07-02 | 2025-06-27 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-06-30 | 2025-06-26 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-06-27 | 2025-06-25 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-06-26 | 2025-06-24 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-06-25 | 2025-06-23 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2025-06-24 | 2025-06-20 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-06-23 | 2025-06-19 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.183 | 44,000 | +0 | 0.00% | 8,052 |
| 2025-06-19 | 2025-06-17 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-06-18 | 2025-06-16 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-06-16 | 2025-06-12 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2025-06-13 | 2025-06-11 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-06-11 | 2025-06-09 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-06-10 | 2025-06-06 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-06-09 | 2025-06-05 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2025-06-06 | 2025-06-04 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-06-05 | 2025-06-03 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-06-04 | 2025-06-02 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-06-03 | 2025-05-30 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-06-02 | 2025-05-29 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-05-30 | 2025-05-28 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-05-29 | 2025-05-27 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-05-28 | 2025-05-26 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2025-05-27 | 2025-05-23 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-05-26 | 2025-05-22 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-05-23 | 2025-05-21 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-05-22 | 2025-05-20 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2025-05-21 | 2025-05-19 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-05-20 | 2025-05-16 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-05-19 | 2025-05-15 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2025-05-16 | 2025-05-14 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2025-05-15 | 2025-05-13 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2025-05-14 | 2025-05-12 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-05-08 | 2025-05-06 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-05-07 | 2025-05-02 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-05-06 | 2025-04-30 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-05-02 | 2025-04-29 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-04-30 | 2025-04-28 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-04-29 | 2025-04-25 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-04-28 | 2025-04-24 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-04-25 | 2025-04-23 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-04-24 | 2025-04-22 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-04-23 | 2025-04-17 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-04-22 | 2025-04-16 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-04-17 | 2025-04-15 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-04-14 | 2025-04-10 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2025-04-11 | 2025-04-09 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2025-04-10 | 2025-04-08 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-04-07 | 2025-04-02 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-04-03 | 2025-04-01 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-02 | 2025-03-31 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-31 | 2025-03-27 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-03-28 | 2025-03-26 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-27 | 2025-03-25 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-03-26 | 2025-03-24 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-03-25 | 2025-03-21 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-03-21 | 2025-03-19 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-03-20 | 2025-03-18 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-03-19 | 2025-03-17 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-03-18 | 2025-03-14 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-03-17 | 2025-03-13 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-03-14 | 2025-03-12 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-03-11 | 2025-03-07 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-03-10 | 2025-03-06 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-03-06 | 2025-03-04 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-03-05 | 2025-03-03 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-03-04 | 2025-02-28 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-03-03 | 2025-02-27 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2025-02-28 | 2025-02-26 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-02-27 | 2025-02-25 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-02-24 | 2025-02-20 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-02-21 | 2025-02-19 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-02-19 | 2025-02-17 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-02-18 | 2025-02-14 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-02-17 | 2025-02-13 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-02-14 | 2025-02-12 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-02-13 | 2025-02-11 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-02-12 | 2025-02-10 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-02-11 | 2025-02-07 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-02-10 | 2025-02-06 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-02-07 | 2025-02-05 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-02-06 | 2025-02-04 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-02-05 | 2025-02-03 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-02-04 | 2025-01-28 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-02-03 | 2025-01-24 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-01-27 | 2025-01-23 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-01-24 | 2025-01-22 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-22 | 2025-01-20 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-01-21 | 2025-01-17 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-01-20 | 2025-01-16 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-01-17 | 2025-01-15 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-01-16 | 2025-01-14 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-01-15 | 2025-01-13 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-01-14 | 2025-01-10 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-13 | 2025-01-09 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-10 | 2025-01-08 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-01-09 | 2025-01-07 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-01-07 | 2025-01-03 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-01-06 | 2025-01-02 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-01-03 | 2024-12-31 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-12-30 | 2024-12-24 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-12-27 | 2024-12-20 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2024-12-23 | 2024-12-19 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2024-12-20 | 2024-12-18 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2024-12-19 | 2024-12-17 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2024-12-18 | 2024-12-16 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-12-17 | 2024-12-13 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-12-16 | 2024-12-12 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-12-13 | 2024-12-11 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2024-12-12 | 2024-12-10 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-12-11 | 2024-12-09 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2024-12-10 | 2024-12-06 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2024-12-09 | 2024-12-05 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2024-12-06 | 2024-12-04 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2024-12-05 | 2024-12-03 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-12-04 | 2024-12-02 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2024-12-03 | 2024-11-29 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2024-12-02 | 2024-11-28 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-29 | 2024-11-27 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-28 | 2024-11-26 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-27 | 2024-11-25 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-26 | 2024-11-22 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-25 | 2024-11-21 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2024-11-22 | 2024-11-20 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2024-11-21 | 2024-11-19 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2024-11-20 | 2024-11-18 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-11-19 | 2024-11-15 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-11-18 | 2024-11-14 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-11-15 | 2024-11-13 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-11-14 | 2024-11-12 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-11-13 | 2024-11-11 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-11-12 | 2024-11-08 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-11-11 | 2024-11-07 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-11-08 | 2024-11-06 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-11-07 | 2024-11-05 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-11-06 | 2024-11-04 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-11-05 | 2024-11-01 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-11-01 | 2024-10-30 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-10-31 | 2024-10-29 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2024-10-30 | 2024-10-28 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-10-29 | 2024-10-25 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-10-24 | 2024-10-22 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-10-23 | 2024-10-21 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-10-21 | 2024-10-17 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-10-16 | 2024-10-14 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2024-10-15 | 2024-10-10 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2024-10-14 | 2024-10-09 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2024-10-10 | 2024-10-08 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2024-10-09 | 2024-10-07 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-10-08 | 2024-10-04 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-10-07 | 2024-10-03 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2024-10-04 | 2024-10-02 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-10-03 | 2024-09-30 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-10-02 | 2024-09-27 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-09-30 | 2024-09-26 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-09-27 | 2024-09-25 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-09-26 | 2024-09-24 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-09-25 | 2024-09-23 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-09-24 | 2024-09-20 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-09-23 | 2024-09-19 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-09-19 | 2024-09-16 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-09-17 | 2024-09-13 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-09-16 | 2024-09-12 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-09-13 | 2024-09-11 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-09-12 | 2024-09-10 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-09-11 | 2024-09-09 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-09-10 | 2024-09-05 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-09-09 | 2024-09-04 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-09-05 | 2024-09-03 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-09-04 | 2024-09-02 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-09-03 | 2024-08-30 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-09-02 | 2024-08-29 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-08-30 | 2024-08-28 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-08-29 | 2024-08-27 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-08-28 | 2024-08-26 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-08-27 | 2024-08-23 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2024-08-26 | 2024-08-22 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2024-08-23 | 2024-08-21 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-08-22 | 2024-08-20 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2024-08-21 | 2024-08-19 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-08-20 | 2024-08-16 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-08-19 | 2024-08-15 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-08-16 | 2024-08-14 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-08-15 | 2024-08-13 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-08-14 | 2024-08-12 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-08-13 | 2024-08-09 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-08-09 | 2024-08-07 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-07-31 | 2024-07-29 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-07-30 | 2024-07-26 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2024-07-29 | 2024-07-25 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-07-25 | 2024-07-23 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-07-24 | 2024-07-22 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-07-23 | 2024-07-19 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-07-22 | 2024-07-18 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-07-19 | 2024-07-17 | 0.212 | 44,000 | +0 | 0.00% | 9,328 |
| 2024-07-18 | 2024-07-16 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-07-17 | 2024-07-15 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-07-12 | 2024-07-10 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2024-07-11 | 2024-07-09 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-07-10 | 2024-07-08 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-07-09 | 2024-07-05 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-07-05 | 2024-07-03 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-07-04 | 2024-07-02 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-07-03 | 2024-06-28 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-07-02 | 2024-06-27 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-28 | 2024-06-26 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-25 | 2024-06-21 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-24 | 2024-06-20 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-21 | 2024-06-19 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-06-20 | 2024-06-18 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-06-19 | 2024-06-17 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-06-18 | 2024-06-14 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-06-17 | 2024-06-13 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-14 | 2024-06-12 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-12 | 2024-06-07 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-06-11 | 2024-06-06 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-06-07 | 2024-06-05 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-06-06 | 2024-06-04 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2024-06-04 | 2024-05-31 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2024-06-03 | 2024-05-30 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-05-31 | 2024-05-29 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-05-30 | 2024-05-28 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-05-29 | 2024-05-27 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-05-28 | 2024-05-24 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-27 | 2024-05-23 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2024-05-24 | 2024-05-22 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-05-23 | 2024-05-21 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-05-22 | 2024-05-20 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-05-21 | 2024-05-17 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-05-20 | 2024-05-16 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-05-17 | 2024-05-14 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-16 | 2024-05-13 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-14 | 2024-05-10 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-13 | 2024-05-09 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-10 | 2024-05-08 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2024-05-09 | 2024-05-07 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-05-08 | 2024-05-06 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-05-07 | 2024-05-03 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2024-05-06 | 2024-05-02 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-05-03 | 2024-04-30 | 0.210 | 44,000 | +0 | 0.00% | 9,240 |
| 2024-05-02 | 2024-04-29 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-04-30 | 2024-04-26 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-04-29 | 2024-04-25 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-26 | 2024-04-24 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-25 | 2024-04-23 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-24 | 2024-04-22 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-23 | 2024-04-19 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-22 | 2024-04-18 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-19 | 2024-04-17 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-18 | 2024-04-16 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-17 | 2024-04-15 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-16 | 2024-04-12 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-15 | 2024-04-11 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-12 | 2024-04-10 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-11 | 2024-04-09 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-10 | 2024-04-08 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-09 | 2024-04-05 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-08 | 2024-04-03 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-05 | 2024-04-02 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-03 | 2024-03-28 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-04-02 | 2024-03-27 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-03-28 | 2024-03-26 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-03-27 | 2024-03-25 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2024-03-26 | 2024-03-22 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2024-03-25 | 2024-03-21 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-03-22 | 2024-03-20 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-03-21 | 2024-03-19 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-03-20 | 2024-03-18 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-03-19 | 2024-03-15 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2024-03-18 | 2024-03-14 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2024-03-15 | 2024-03-13 | 0.215 | 44,000 | +0 | 0.00% | 9,460 |
| 2024-03-14 | 2024-03-12 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-03-13 | 2024-03-11 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2024-03-12 | 2024-03-08 | 0.214 | 44,000 | +0 | 0.00% | 9,416 |
| 2024-03-11 | 2024-03-07 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-03-08 | 2024-03-06 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-03-07 | 2024-03-05 | 0.219 | 44,000 | +0 | 0.00% | 9,636 |
| 2024-03-06 | 2024-03-04 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-03-05 | 2024-03-01 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2024-03-04 | 2024-02-29 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-03-01 | 2024-02-28 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-02-29 | 2024-02-27 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2024-02-28 | 2024-02-26 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2024-02-27 | 2024-02-23 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2024-02-26 | 2024-02-22 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-02-23 | 2024-02-21 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-02-22 | 2024-02-20 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2024-02-21 | 2024-02-19 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-02-20 | 2024-02-16 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2024-02-19 | 2024-02-15 | 0.205 | 44,000 | +0 | 0.00% | 9,020 |
| 2024-02-16 | 2024-02-14 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-02-15 | 2024-02-09 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2024-02-14 | 2024-02-07 | 0.217 | 44,000 | +0 | 0.00% | 9,548 |
| 2024-02-08 | 2024-02-06 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2024-02-07 | 2024-02-05 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-02-06 | 2024-02-02 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2024-02-05 | 2024-02-01 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-02-02 | 2024-01-31 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-02-01 | 2024-01-30 | 0.227 | 44,000 | +0 | 0.00% | 9,988 |
| 2024-01-31 | 2024-01-29 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-01-30 | 2024-01-26 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2024-01-29 | 2024-01-25 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2024-01-26 | 2024-01-24 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2024-01-25 | 2024-01-23 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-01-24 | 2024-01-22 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2024-01-23 | 2024-01-19 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-01-22 | 2024-01-18 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2024-01-19 | 2024-01-17 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2024-01-18 | 2024-01-16 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2024-01-17 | 2024-01-15 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2024-01-16 | 2024-01-12 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2024-01-15 | 2024-01-11 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2024-01-12 | 2024-01-10 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2024-01-10 | 2024-01-08 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-01-09 | 2024-01-05 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2024-01-05 | 2024-01-03 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2024-01-04 | 2024-01-02 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2024-01-03 | 2023-12-29 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2024-01-02 | 2023-12-28 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-12-29 | 2023-12-27 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-12-28 | 2023-12-22 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-12-27 | 2023-12-21 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-12-22 | 2023-12-20 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-12-21 | 2023-12-19 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-12-20 | 2023-12-18 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-12-19 | 2023-12-15 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-12-18 | 2023-12-14 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-12-15 | 2023-12-13 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2023-12-14 | 2023-12-12 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-12-13 | 2023-12-11 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-12-12 | 2023-12-08 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-12-11 | 2023-12-07 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-12-08 | 2023-12-06 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-12-07 | 2023-12-05 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-12-06 | 2023-12-04 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-12-05 | 2023-12-01 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-12-04 | 2023-11-30 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-12-01 | 2023-11-29 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-11-30 | 2023-11-28 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-11-29 | 2023-11-27 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-11-28 | 2023-11-24 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-11-27 | 2023-11-23 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2023-11-24 | 2023-11-22 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-11-23 | 2023-11-21 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-11-22 | 2023-11-20 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-11-21 | 2023-11-17 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-11-20 | 2023-11-16 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-11-17 | 2023-11-15 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-11-16 | 2023-11-14 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-11-15 | 2023-11-13 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-11-14 | 2023-11-10 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-11-13 | 2023-11-09 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-11-10 | 2023-11-08 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-11-09 | 2023-11-07 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-11-08 | 2023-11-06 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-11-07 | 2023-11-03 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-11-06 | 2023-11-02 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2023-11-03 | 2023-11-01 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2023-11-02 | 2023-10-31 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-11-01 | 2023-10-30 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-30 | 2023-10-26 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-10-27 | 2023-10-25 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-10-26 | 2023-10-24 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-10-25 | 2023-10-20 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-24 | 2023-10-19 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-10-20 | 2023-10-18 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-10-19 | 2023-10-17 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-10-17 | 2023-10-13 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2023-10-16 | 2023-10-12 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-10-13 | 2023-10-11 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-10-12 | 2023-10-10 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-10-11 | 2023-10-09 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-10-09 | 2023-10-05 | 0.220 | 44,000 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-10-05 | 2023-10-03 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-10-04 | 2023-09-29 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-10-03 | 2023-09-28 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-09-29 | 2023-09-27 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-09-28 | 2023-09-26 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2023-09-27 | 2023-09-25 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2023-09-26 | 2023-09-22 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2023-09-25 | 2023-09-21 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-09-22 | 2023-09-20 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-09-21 | 2023-09-19 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-09-20 | 2023-09-18 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2023-09-19 | 2023-09-15 | 0.224 | 44,000 | +0 | 0.00% | 9,856 |
| 2023-09-18 | 2023-09-14 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-09-13 | 2023-09-11 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2023-09-12 | 2023-09-07 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2023-09-11 | 2023-09-06 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2023-09-07 | 2023-09-05 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-09-06 | 2023-09-04 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-09-05 | 2023-08-31 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-09-04 | 2023-08-30 | 0.223 | 44,000 | +0 | 0.00% | 9,812 |
| 2023-08-31 | 2023-08-29 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2023-08-30 | 2023-08-28 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2023-08-29 | 2023-08-25 | 0.221 | 44,000 | +0 | 0.00% | 9,724 |
| 2023-08-28 | 2023-08-24 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-08-25 | 2023-08-23 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-08-24 | 2023-08-22 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2023-08-23 | 2023-08-21 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2023-08-22 | 2023-08-18 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-08-21 | 2023-08-17 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-08-18 | 2023-08-16 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-08-17 | 2023-08-15 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2023-08-16 | 2023-08-14 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-08-15 | 2023-08-11 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-08-14 | 2023-08-10 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-08-11 | 2023-08-09 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-08-10 | 2023-08-08 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-08-09 | 2023-08-07 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-08-07 | 2023-08-03 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-08-04 | 2023-08-02 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-08-02 | 2023-07-31 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-08-01 | 2023-07-28 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-07-31 | 2023-07-27 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-07-28 | 2023-07-26 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2023-07-27 | 2023-07-25 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-07-26 | 2023-07-24 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-07-25 | 2023-07-21 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-07-24 | 2023-07-20 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2023-07-21 | 2023-07-19 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2023-07-20 | 2023-07-18 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-07-19 | 2023-07-14 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-07-18 | 2023-07-13 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-07-12 | 2023-07-10 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-07-11 | 2023-07-07 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2023-07-10 | 2023-07-06 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-07-07 | 2023-07-05 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-07-06 | 2023-07-04 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2023-07-05 | 2023-07-03 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2023-07-04 | 2023-06-30 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-07-03 | 2023-06-29 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2023-06-30 | 2023-06-28 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2023-06-29 | 2023-06-27 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-06-28 | 2023-06-26 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2023-06-27 | 2023-06-23 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2023-06-26 | 2023-06-21 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-06-23 | 2023-06-20 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2023-06-21 | 2023-06-19 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-06-20 | 2023-06-16 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-06-19 | 2023-06-15 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2023-06-16 | 2023-06-14 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-06-15 | 2023-06-13 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-06-14 | 2023-06-12 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2023-06-13 | 2023-06-09 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2023-06-12 | 2023-06-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-06-09 | 2023-06-07 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-06-08 | 2023-06-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-06-07 | 2023-06-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-06-06 | 2023-06-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-06-05 | 2023-06-01 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-06-01 | 2023-05-30 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-05-31 | 2023-05-29 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2023-05-30 | 2023-05-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-05-29 | 2023-05-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-05-25 | 2023-05-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-05-24 | 2023-05-22 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-05-23 | 2023-05-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-05-22 | 2023-05-18 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-05-19 | 2023-05-17 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-05-18 | 2023-05-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2023-05-17 | 2023-05-15 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2023-05-16 | 2023-05-12 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2023-05-15 | 2023-05-11 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2023-05-12 | 2023-05-10 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-05-10 | 2023-05-08 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-05-09 | 2023-05-05 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-05-04 | 2023-05-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-05-03 | 2023-04-28 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-05-02 | 2023-04-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-28 | 2023-04-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-27 | 2023-04-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2023-04-26 | 2023-04-24 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-04-25 | 2023-04-21 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-24 | 2023-04-20 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-21 | 2023-04-19 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2023-04-20 | 2023-04-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-04-13 | 2023-04-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-04-12 | 2023-04-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-04-11 | 2023-04-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-04-06 | 2023-04-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-04-03 | 2023-03-30 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-03-31 | 2023-03-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-30 | 2023-03-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-03-29 | 2023-03-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-28 | 2023-03-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-27 | 2023-03-23 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-03-24 | 2023-03-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-03-23 | 2023-03-21 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-03-22 | 2023-03-20 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2023-03-21 | 2023-03-17 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-20 | 2023-03-16 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-17 | 2023-03-15 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-16 | 2023-03-14 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-15 | 2023-03-13 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-14 | 2023-03-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-13 | 2023-03-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-03-10 | 2023-03-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-03-09 | 2023-03-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-03-08 | 2023-03-06 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-07 | 2023-03-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-03-03 | 2023-03-01 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-02 | 2023-02-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-03-01 | 2023-02-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-28 | 2023-02-24 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-27 | 2023-02-23 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2023-02-24 | 2023-02-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-02-23 | 2023-02-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2023-02-22 | 2023-02-20 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-02-21 | 2023-02-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-02-20 | 2023-02-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2023-02-17 | 2023-02-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-02-16 | 2023-02-14 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-02-15 | 2023-02-13 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-02-14 | 2023-02-10 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-02-13 | 2023-02-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-02-08 | 2023-02-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-02-07 | 2023-02-03 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-02-06 | 2023-02-02 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-02-03 | 2023-02-01 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-02-02 | 2023-01-31 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-02-01 | 2023-01-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-31 | 2023-01-27 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-30 | 2023-01-26 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-01-27 | 2023-01-20 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-26 | 2023-01-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-20 | 2023-01-18 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-19 | 2023-01-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-18 | 2023-01-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-13 | 2023-01-11 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-12 | 2023-01-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-11 | 2023-01-09 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-10 | 2023-01-06 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2023-01-09 | 2023-01-05 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-06 | 2023-01-04 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2023-01-05 | 2023-01-03 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2023-01-04 | 2022-12-30 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-12-30 | 2022-12-28 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-12-29 | 2022-12-23 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-12-28 | 2022-12-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-12-23 | 2022-12-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-12-22 | 2022-12-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-12-21 | 2022-12-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-12-20 | 2022-12-16 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-12-19 | 2022-12-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-12-14 | 2022-12-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-12-13 | 2022-12-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-12-09 | 2022-12-07 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-12-08 | 2022-12-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-12-06 | 2022-12-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-12-05 | 2022-12-01 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-12-02 | 2022-11-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-12-01 | 2022-11-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-11-30 | 2022-11-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-11-29 | 2022-11-25 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-11-28 | 2022-11-24 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-11-25 | 2022-11-23 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-11-24 | 2022-11-22 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-11-23 | 2022-11-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-11-21 | 2022-11-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-11-18 | 2022-11-16 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-11-17 | 2022-11-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-11-16 | 2022-11-14 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-11-15 | 2022-11-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-11-14 | 2022-11-10 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-11-11 | 2022-11-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-11-10 | 2022-11-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-11-09 | 2022-11-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-11-08 | 2022-11-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-11-07 | 2022-11-03 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-11-02 | 2022-10-31 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2022-11-01 | 2022-10-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2022-10-28 | 2022-10-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-10-27 | 2022-10-25 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2022-10-26 | 2022-10-24 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2022-10-25 | 2022-10-21 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-10-24 | 2022-10-20 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-10-21 | 2022-10-19 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-10-20 | 2022-10-18 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-19 | 2022-10-17 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-10-18 | 2022-10-14 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-17 | 2022-10-13 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2022-10-14 | 2022-10-12 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-13 | 2022-10-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-10-12 | 2022-10-10 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-11 | 2022-10-07 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-10 | 2022-10-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-10-07 | 2022-10-05 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-10-06 | 2022-10-03 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-10-05 | 2022-09-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2022-10-03 | 2022-09-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2022-09-30 | 2022-09-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-09-29 | 2022-09-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2022-09-28 | 2022-09-26 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2022-09-27 | 2022-09-23 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2022-09-26 | 2022-09-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-09-22 | 2022-09-20 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-09-16 | 2022-09-14 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-09-15 | 2022-09-13 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-09-14 | 2022-09-09 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-09-13 | 2022-09-08 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-09-09 | 2022-09-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-09-08 | 2022-09-06 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-09-07 | 2022-09-05 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-09-06 | 2022-09-02 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-09-05 | 2022-09-01 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-09-02 | 2022-08-31 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-09-01 | 2022-08-30 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-08-31 | 2022-08-29 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-08-30 | 2022-08-26 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2022-08-29 | 2022-08-25 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2022-08-26 | 2022-08-24 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2022-08-25 | 2022-08-23 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2022-08-24 | 2022-08-22 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2022-08-23 | 2022-08-19 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2022-08-22 | 2022-08-18 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2022-08-19 | 2022-08-17 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-08-18 | 2022-08-16 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-08-17 | 2022-08-15 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-08-16 | 2022-08-12 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-08-15 | 2022-08-11 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-08-12 | 2022-08-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2022-08-11 | 2022-08-09 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-08-10 | 2022-08-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-08-09 | 2022-08-05 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-08-08 | 2022-08-04 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2022-08-05 | 2022-08-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-08-04 | 2022-08-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2022-08-03 | 2022-08-01 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2022-08-02 | 2022-07-29 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-08-01 | 2022-07-28 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-07-29 | 2022-07-27 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-07-28 | 2022-07-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-07-27 | 2022-07-25 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-07-26 | 2022-07-22 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2022-07-25 | 2022-07-21 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2022-07-22 | 2022-07-20 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2022-07-21 | 2022-07-19 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2022-07-20 | 2022-07-18 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-07-19 | 2022-07-15 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2022-07-18 | 2022-07-14 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2022-07-15 | 2022-07-13 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2022-07-14 | 2022-07-12 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2022-07-13 | 2022-07-11 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-07-12 | 2022-07-08 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-07-11 | 2022-07-07 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-07-08 | 2022-07-06 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-07-07 | 2022-07-05 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-07-06 | 2022-07-04 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-07-04 | 2022-06-29 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-06-30 | 2022-06-28 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-29 | 2022-06-27 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-06-28 | 2022-06-24 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-06-27 | 2022-06-23 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-06-24 | 2022-06-22 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-23 | 2022-06-21 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-06-22 | 2022-06-20 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-21 | 2022-06-17 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-06-20 | 2022-06-16 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-06-17 | 2022-06-15 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-16 | 2022-06-14 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-06-15 | 2022-06-13 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-06-14 | 2022-06-10 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2022-06-13 | 2022-06-09 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-06-10 | 2022-06-08 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-06-09 | 2022-06-07 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-08 | 2022-06-06 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-06-07 | 2022-06-02 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-06-06 | 2022-06-01 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-06-02 | 2022-05-31 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2022-06-01 | 2022-05-30 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-05-31 | 2022-05-27 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-05-30 | 2022-05-26 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-05-27 | 2022-05-25 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-05-26 | 2022-05-24 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2022-05-25 | 2022-05-23 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-05-24 | 2022-05-20 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2022-05-23 | 2022-05-19 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-05-20 | 2022-05-18 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-05-19 | 2022-05-17 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-05-18 | 2022-05-16 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-05-17 | 2022-05-13 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2022-05-16 | 2022-05-12 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2022-05-13 | 2022-05-11 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-05-12 | 2022-05-10 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-05-11 | 2022-05-06 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2022-05-10 | 2022-05-05 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-05-06 | 2022-05-04 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-05-05 | 2022-05-03 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-05-04 | 2022-04-29 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2022-05-03 | 2022-04-28 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2022-04-29 | 2022-04-27 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-04-28 | 2022-04-26 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2022-04-27 | 2022-04-25 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2022-04-26 | 2022-04-22 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-04-25 | 2022-04-21 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2022-04-22 | 2022-04-20 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-04-21 | 2022-04-19 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2022-04-20 | 2022-04-14 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-04-19 | 2022-04-13 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2022-04-14 | 2022-04-12 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2022-04-13 | 2022-04-11 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-04-12 | 2022-04-08 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2022-04-11 | 2022-04-07 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2022-04-08 | 2022-04-06 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2022-04-07 | 2022-04-04 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2022-04-06 | 2022-04-01 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2022-04-04 | 2022-03-31 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2022-04-01 | 2022-03-30 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2022-03-31 | 2022-03-29 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-03-30 | 2022-03-28 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-29 | 2022-03-25 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-03-28 | 2022-03-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-25 | 2022-03-23 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-03-24 | 2022-03-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-03-23 | 2022-03-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-03-22 | 2022-03-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-21 | 2022-03-17 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2022-03-18 | 2022-03-16 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2022-03-17 | 2022-03-15 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2022-03-16 | 2022-03-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2022-03-15 | 2022-03-11 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-03-14 | 2022-03-10 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-11 | 2022-03-09 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-03-10 | 2022-03-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2022-03-09 | 2022-03-07 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2022-03-08 | 2022-03-04 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-03-07 | 2022-03-03 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-03-04 | 2022-03-02 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-03 | 2022-03-01 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-03-02 | 2022-02-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-03-01 | 2022-02-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-28 | 2022-02-24 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-25 | 2022-02-23 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-24 | 2022-02-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-23 | 2022-02-21 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-22 | 2022-02-18 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-21 | 2022-02-17 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-18 | 2022-02-16 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-17 | 2022-02-15 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-16 | 2022-02-14 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-15 | 2022-02-11 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2022-02-14 | 2022-02-10 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-02-11 | 2022-02-09 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2022-02-10 | 2022-02-08 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-02-09 | 2022-02-07 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-02-08 | 2022-02-04 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-02-07 | 2022-01-31 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2022-02-04 | 2022-01-27 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2022-01-28 | 2022-01-26 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-01-27 | 2022-01-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-01-26 | 2022-01-24 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-01-25 | 2022-01-21 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2022-01-24 | 2022-01-20 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-01-21 | 2022-01-19 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2022-01-20 | 2022-01-18 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2022-01-19 | 2022-01-17 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2022-01-18 | 2022-01-14 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2022-01-17 | 2022-01-13 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-01-14 | 2022-01-12 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-01-13 | 2022-01-11 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-01-12 | 2022-01-10 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2022-01-11 | 2022-01-07 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2022-01-10 | 2022-01-06 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-01-07 | 2022-01-05 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2022-01-06 | 2022-01-04 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2022-01-04 | 2021-12-31 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2022-01-03 | 2021-12-29 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-12-30 | 2021-12-28 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-12-29 | 2021-12-24 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-12-28 | 2021-12-22 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-12-23 | 2021-12-21 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-12-22 | 2021-12-20 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-12-21 | 2021-12-17 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-12-20 | 2021-12-16 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-12-17 | 2021-12-15 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-12-16 | 2021-12-14 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-12-15 | 2021-12-13 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-12-14 | 2021-12-10 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-12-13 | 2021-12-09 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-12-10 | 2021-12-08 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-12-09 | 2021-12-07 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-12-08 | 2021-12-06 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-12-07 | 2021-12-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-12-03 | 2021-12-01 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2021-12-01 | 2021-11-29 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2021-11-30 | 2021-11-26 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-11-29 | 2021-11-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-11-25 | 2021-11-23 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-11-24 | 2021-11-22 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2021-11-23 | 2021-11-19 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2021-11-22 | 2021-11-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-11-19 | 2021-11-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-11-18 | 2021-11-16 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-11-17 | 2021-11-15 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-11-16 | 2021-11-12 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-11-15 | 2021-11-11 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-11-12 | 2021-11-10 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-11-11 | 2021-11-09 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-11-10 | 2021-11-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-11-09 | 2021-11-05 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-11-08 | 2021-11-04 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-11-05 | 2021-11-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-11-04 | 2021-11-02 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2021-11-03 | 2021-11-01 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2021-11-02 | 2021-10-29 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2021-11-01 | 2021-10-28 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2021-10-29 | 2021-10-27 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2021-10-28 | 2021-10-26 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2021-10-27 | 2021-10-25 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2021-10-26 | 2021-10-22 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2021-10-25 | 2021-10-21 | 0.500 | 44,000 | +0 | 0.00% | 22,000 |
| 2021-10-22 | 2021-10-20 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2021-10-21 | 2021-10-19 | 0.520 | 44,000 | +0 | 0.00% | 22,880 |
| 2021-10-20 | 2021-10-18 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-10-19 | 2021-10-15 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-10-18 | 2021-10-12 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2021-10-15 | 2021-10-11 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-10-12 | 2021-10-08 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2021-10-11 | 2021-10-07 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2021-10-08 | 2021-10-06 | 0.600 | 44,000 | +0 | 0.00% | 26,400 |
| 2021-10-07 | 2021-10-05 | 0.610 | 44,000 | +0 | 0.00% | 26,840 |
| 2021-10-06 | 2021-10-04 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-10-05 | 2021-09-30 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2021-10-04 | 2021-09-29 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2021-09-30 | 2021-09-28 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2021-09-29 | 2021-09-27 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-09-28 | 2021-09-24 | 0.540 | 44,000 | +0 | 0.00% | 23,760 |
| 2021-09-27 | 2021-09-23 | 0.510 | 44,000 | +0 | 0.00% | 22,440 |
| 2021-09-24 | 2021-09-21 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2021-09-23 | 2021-09-20 | 0.530 | 44,000 | +0 | 0.00% | 23,320 |
| 2021-09-21 | 2021-09-17 | 0.560 | 44,000 | +0 | 0.00% | 24,640 |
| 2021-09-20 | 2021-09-16 | 0.590 | 44,000 | +0 | 0.00% | 25,960 |
| 2021-09-17 | 2021-09-15 | 0.570 | 44,000 | +0 | 0.00% | 25,080 |
| 2021-09-16 | 2021-09-14 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2021-09-15 | 2021-09-13 | 0.580 | 44,000 | +0 | 0.00% | 25,520 |
| 2021-09-14 | 2021-09-10 | 0.550 | 44,000 | +0 | 0.00% | 24,200 |
| 2021-09-13 | 2021-09-09 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-09-10 | 2021-09-08 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-09-09 | 2021-09-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-09-08 | 2021-09-06 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-09-07 | 2021-09-03 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-09-06 | 2021-09-02 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-09-03 | 2021-09-01 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-09-02 | 2021-08-31 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-09-01 | 2021-08-30 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-08-31 | 2021-08-27 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-08-30 | 2021-08-26 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-08-27 | 2021-08-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-08-26 | 2021-08-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-08-25 | 2021-08-23 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-08-24 | 2021-08-20 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-08-23 | 2021-08-19 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-08-20 | 2021-08-18 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-08-19 | 2021-08-17 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-08-18 | 2021-08-16 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-08-17 | 2021-08-13 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-08-16 | 2021-08-12 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-08-13 | 2021-08-11 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-08-12 | 2021-08-10 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-08-11 | 2021-08-09 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-08-10 | 2021-08-06 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-08-09 | 2021-08-05 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-08-06 | 2021-08-04 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-08-05 | 2021-08-03 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-08-04 | 2021-08-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-08-03 | 2021-07-30 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-08-02 | 2021-07-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-07-30 | 2021-07-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-07-29 | 2021-07-27 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-07-28 | 2021-07-26 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-07-27 | 2021-07-23 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-26 | 2021-07-22 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-23 | 2021-07-21 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-07-22 | 2021-07-20 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-07-21 | 2021-07-19 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-07-20 | 2021-07-16 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-07-19 | 2021-07-15 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-16 | 2021-07-14 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-07-15 | 2021-07-13 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-07-14 | 2021-07-12 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-07-13 | 2021-07-09 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-07-12 | 2021-07-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-09 | 2021-07-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-08 | 2021-07-06 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-07-07 | 2021-07-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-07-06 | 2021-07-02 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-07-05 | 2021-06-30 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-07-02 | 2021-06-29 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-30 | 2021-06-28 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-29 | 2021-06-25 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-06-28 | 2021-06-24 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-06-25 | 2021-06-23 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-06-24 | 2021-06-22 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-06-23 | 2021-06-21 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-06-22 | 2021-06-18 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-06-21 | 2021-06-17 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-18 | 2021-06-16 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-06-17 | 2021-06-15 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-06-16 | 2021-06-11 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-15 | 2021-06-10 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-06-11 | 2021-06-09 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-06-10 | 2021-06-08 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-06-09 | 2021-06-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-08 | 2021-06-04 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-07 | 2021-06-03 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-06-04 | 2021-06-02 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-06-03 | 2021-06-01 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-06-02 | 2021-05-31 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-06-01 | 2021-05-28 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-31 | 2021-05-27 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-28 | 2021-05-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-05-27 | 2021-05-25 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-26 | 2021-05-24 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-25 | 2021-05-21 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-05-24 | 2021-05-20 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-21 | 2021-05-18 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-20 | 2021-05-17 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-18 | 2021-05-14 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-17 | 2021-05-13 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-14 | 2021-05-12 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-13 | 2021-05-11 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-12 | 2021-05-10 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-11 | 2021-05-07 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-10 | 2021-05-06 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-05-07 | 2021-05-05 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-06 | 2021-05-04 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-05-05 | 2021-05-03 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-05-04 | 2021-04-30 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-05-03 | 2021-04-29 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-04-30 | 2021-04-28 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-29 | 2021-04-27 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-28 | 2021-04-26 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-04-27 | 2021-04-23 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-04-26 | 2021-04-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-04-23 | 2021-04-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-04-22 | 2021-04-20 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-04-21 | 2021-04-19 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-04-20 | 2021-04-16 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-04-19 | 2021-04-15 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-16 | 2021-04-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-15 | 2021-04-13 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-04-14 | 2021-04-12 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-04-13 | 2021-04-09 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-04-12 | 2021-04-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-09 | 2021-04-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-04-08 | 2021-04-01 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-04-07 | 2021-03-31 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-04-01 | 2021-03-30 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-03-31 | 2021-03-29 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-03-30 | 2021-03-26 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-03-29 | 2021-03-25 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-03-26 | 2021-03-24 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-25 | 2021-03-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-24 | 2021-03-22 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2021-03-23 | 2021-03-19 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2021-03-22 | 2021-03-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2021-03-19 | 2021-03-17 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2021-03-18 | 2021-03-16 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2021-03-17 | 2021-03-15 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2021-03-16 | 2021-03-12 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2021-03-15 | 2021-03-11 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2021-03-12 | 2021-03-10 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2021-03-11 | 2021-03-09 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2021-03-10 | 2021-03-08 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2021-03-09 | 2021-03-05 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-03-08 | 2021-03-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-03-05 | 2021-03-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-03-04 | 2021-03-02 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-03-03 | 2021-03-01 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-03-02 | 2021-02-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-03-01 | 2021-02-25 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-02-26 | 2021-02-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-02-25 | 2021-02-23 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-02-24 | 2021-02-22 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-02-23 | 2021-02-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-02-22 | 2021-02-18 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-02-19 | 2021-02-17 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-02-18 | 2021-02-16 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-02-17 | 2021-02-11 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-02-16 | 2021-02-09 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2021-02-10 | 2021-02-08 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-02-09 | 2021-02-05 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-02-08 | 2021-02-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-02-05 | 2021-02-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-02-04 | 2021-02-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-02-03 | 2021-02-01 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2021-02-02 | 2021-01-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2021-02-01 | 2021-01-28 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-01-29 | 2021-01-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-01-28 | 2021-01-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-01-27 | 2021-01-25 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-01-26 | 2021-01-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-01-25 | 2021-01-21 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-01-22 | 2021-01-20 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-01-21 | 2021-01-19 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-01-20 | 2021-01-18 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2021-01-19 | 2021-01-15 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2021-01-18 | 2021-01-14 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2021-01-15 | 2021-01-13 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-01-14 | 2021-01-12 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-01-13 | 2021-01-11 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-01-12 | 2021-01-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2021-01-11 | 2021-01-07 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2021-01-08 | 2021-01-06 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-01-07 | 2021-01-05 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-01-06 | 2021-01-04 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2021-01-05 | 2020-12-31 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2021-01-04 | 2020-12-29 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2020-12-30 | 2020-12-28 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-29 | 2020-12-24 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-12-28 | 2020-12-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2020-12-23 | 2020-12-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-22 | 2020-12-18 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-21 | 2020-12-17 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2020-12-18 | 2020-12-16 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-12-17 | 2020-12-15 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-12-16 | 2020-12-14 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-15 | 2020-12-11 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2020-12-14 | 2020-12-10 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-11 | 2020-12-09 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2020-12-10 | 2020-12-08 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2020-12-09 | 2020-12-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-12-08 | 2020-12-04 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2020-12-07 | 2020-12-03 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-12-04 | 2020-12-02 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-03 | 2020-12-01 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2020-12-02 | 2020-11-30 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2020-12-01 | 2020-11-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2020-11-30 | 2020-11-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2020-11-27 | 2020-11-25 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2020-11-26 | 2020-11-24 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2020-11-25 | 2020-11-23 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2020-11-24 | 2020-11-20 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2020-11-23 | 2020-11-19 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2020-11-20 | 2020-11-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2020-11-19 | 2020-11-17 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2020-11-18 | 2020-11-16 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2020-11-17 | 2020-11-13 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2020-11-16 | 2020-11-12 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2020-11-13 | 2020-11-11 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2020-11-12 | 2020-11-10 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2020-11-11 | 2020-11-09 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2020-11-10 | 2020-11-06 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-11-09 | 2020-11-05 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2020-11-06 | 2020-11-04 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-11-05 | 2020-11-03 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-11-04 | 2020-11-02 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-11-03 | 2020-10-30 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-11-02 | 2020-10-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-10-30 | 2020-10-28 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-10-29 | 2020-10-27 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-10-28 | 2020-10-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-10-27 | 2020-10-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-10-23 | 2020-10-21 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-10-22 | 2020-10-20 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2020-10-21 | 2020-10-19 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-10-20 | 2020-10-16 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-10-19 | 2020-10-15 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-10-16 | 2020-10-14 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-10-15 | 2020-10-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-10-14 | 2020-10-09 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-10-12 | 2020-10-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-10-09 | 2020-10-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-10-08 | 2020-10-06 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-10-07 | 2020-10-05 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-10-06 | 2020-09-30 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-10-05 | 2020-09-29 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2020-09-30 | 2020-09-28 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2020-09-29 | 2020-09-25 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2020-09-28 | 2020-09-24 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2020-09-25 | 2020-09-23 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-09-24 | 2020-09-22 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-09-23 | 2020-09-21 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-09-22 | 2020-09-18 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-09-21 | 2020-09-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-09-18 | 2020-09-16 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-09-17 | 2020-09-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-09-16 | 2020-09-14 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2020-09-15 | 2020-09-11 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-09-14 | 2020-09-10 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-09-11 | 2020-09-09 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-09-10 | 2020-09-08 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2020-09-09 | 2020-09-07 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-09-08 | 2020-09-04 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-09-07 | 2020-09-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-09-04 | 2020-09-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-09-03 | 2020-09-01 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-09-02 | 2020-08-31 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-09-01 | 2020-08-28 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2020-08-31 | 2020-08-27 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2020-08-28 | 2020-08-26 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-08-27 | 2020-08-25 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-08-26 | 2020-08-24 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-08-25 | 2020-08-21 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-08-24 | 2020-08-20 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-08-21 | 2020-08-19 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-08-20 | 2020-08-18 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-08-19 | 2020-08-17 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2020-08-18 | 2020-08-14 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-08-17 | 2020-08-13 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-08-14 | 2020-08-12 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-08-13 | 2020-08-11 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2020-08-12 | 2020-08-10 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-08-11 | 2020-08-07 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2020-08-10 | 2020-08-06 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-08-07 | 2020-08-05 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-08-06 | 2020-08-04 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-08-05 | 2020-08-03 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2020-08-04 | 2020-07-31 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2020-08-03 | 2020-07-30 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2020-07-31 | 2020-07-29 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2020-07-30 | 2020-07-28 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2020-07-29 | 2020-07-27 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2020-07-28 | 2020-07-24 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2020-07-27 | 2020-07-23 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-07-24 | 2020-07-22 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-07-23 | 2020-07-21 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-07-22 | 2020-07-20 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-07-21 | 2020-07-17 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-07-20 | 2020-07-16 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-07-17 | 2020-07-15 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-07-16 | 2020-07-14 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2020-07-15 | 2020-07-13 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-07-14 | 2020-07-10 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2020-07-13 | 2020-07-09 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-07-10 | 2020-07-08 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-07-09 | 2020-07-07 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2020-07-08 | 2020-07-06 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-07-07 | 2020-07-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-07-06 | 2020-07-02 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-07-03 | 2020-06-30 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2020-07-02 | 2020-06-29 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-06-30 | 2020-06-26 | 0.244 | 44,000 | +0 | 0.00% | 10,736 |
| 2020-06-29 | 2020-06-24 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-06-26 | 2020-06-23 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-06-24 | 2020-06-22 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-06-23 | 2020-06-19 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-06-22 | 2020-06-18 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-06-19 | 2020-06-17 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2020-06-18 | 2020-06-16 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2020-06-17 | 2020-06-15 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-06-16 | 2020-06-12 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-06-15 | 2020-06-11 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-06-12 | 2020-06-10 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-06-11 | 2020-06-09 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-06-10 | 2020-06-08 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-06-09 | 2020-06-05 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-06-08 | 2020-06-04 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-06-05 | 2020-06-03 | 0.230 | 44,000 | +0 | 0.00% | 10,120 |
| 2020-06-04 | 2020-06-02 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2020-06-03 | 2020-06-01 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-06-02 | 2020-05-29 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2020-06-01 | 2020-05-28 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2020-05-29 | 2020-05-27 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2020-05-28 | 2020-05-26 | 0.229 | 44,000 | +0 | 0.00% | 10,076 |
| 2020-05-27 | 2020-05-25 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2020-05-26 | 2020-05-22 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-05-25 | 2020-05-21 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2020-05-22 | 2020-05-20 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-05-21 | 2020-05-19 | 0.233 | 44,000 | +0 | 0.00% | 10,252 |
| 2020-05-20 | 2020-05-18 | 0.235 | 44,000 | +0 | 0.00% | 10,340 |
| 2020-05-19 | 2020-05-15 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-05-18 | 2020-05-14 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2020-05-15 | 2020-05-13 | 0.239 | 44,000 | +0 | 0.00% | 10,516 |
| 2020-05-14 | 2020-05-12 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-05-13 | 2020-05-11 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2020-05-12 | 2020-05-08 | 0.232 | 44,000 | +0 | 0.00% | 10,208 |
| 2020-05-11 | 2020-05-07 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-05-08 | 2020-05-06 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-05-07 | 2020-05-05 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-05-06 | 2020-05-04 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-05-05 | 2020-04-29 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-05-04 | 2020-04-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-04-29 | 2020-04-27 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-04-28 | 2020-04-24 | 0.242 | 44,000 | +0 | 0.00% | 10,648 |
| 2020-04-27 | 2020-04-23 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2020-04-24 | 2020-04-22 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2020-04-23 | 2020-04-21 | 0.246 | 44,000 | +0 | 0.00% | 10,824 |
| 2020-04-22 | 2020-04-20 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2020-04-21 | 2020-04-17 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-04-20 | 2020-04-16 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-04-17 | 2020-04-15 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-04-16 | 2020-04-14 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2020-04-15 | 2020-04-09 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-04-14 | 2020-04-08 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-04-09 | 2020-04-07 | 0.238 | 44,000 | +0 | 0.00% | 10,472 |
| 2020-04-08 | 2020-04-06 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-04-07 | 2020-04-03 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-04-06 | 2020-04-02 | 0.241 | 44,000 | +0 | 0.00% | 10,604 |
| 2020-04-03 | 2020-04-01 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2020-04-02 | 2020-03-31 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2020-04-01 | 2020-03-30 | 0.228 | 44,000 | +0 | 0.00% | 10,032 |
| 2020-03-31 | 2020-03-27 | 0.240 | 44,000 | +0 | 0.00% | 10,560 |
| 2020-03-30 | 2020-03-26 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-03-27 | 2020-03-25 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2020-03-26 | 2020-03-24 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2020-03-25 | 2020-03-23 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2020-03-24 | 2020-03-20 | 0.236 | 44,000 | +0 | 0.00% | 10,384 |
| 2020-03-23 | 2020-03-19 | 0.226 | 44,000 | +0 | 0.00% | 9,944 |
| 2020-03-20 | 2020-03-18 | 0.243 | 44,000 | +0 | 0.00% | 10,692 |
| 2020-03-19 | 2020-03-17 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-03-18 | 2020-03-16 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-03-17 | 2020-03-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-03-16 | 2020-03-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-03-13 | 2020-03-11 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-03-12 | 2020-03-10 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-03-11 | 2020-03-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-03-10 | 2020-03-06 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-03-09 | 2020-03-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-03-06 | 2020-03-04 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-03-05 | 2020-03-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-03-04 | 2020-03-02 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-03-03 | 2020-02-28 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-03-02 | 2020-02-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-02-28 | 2020-02-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-02-27 | 2020-02-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-02-26 | 2020-02-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-02-25 | 2020-02-21 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-24 | 2020-02-20 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-21 | 2020-02-19 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-20 | 2020-02-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-19 | 2020-02-17 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-02-18 | 2020-02-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-17 | 2020-02-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-14 | 2020-02-12 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-13 | 2020-02-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-02-12 | 2020-02-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-02-11 | 2020-02-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-10 | 2020-02-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-02-07 | 2020-02-05 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-02-06 | 2020-02-04 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-02-05 | 2020-02-03 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2020-02-04 | 2020-01-31 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-02-03 | 2020-01-30 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2020-01-31 | 2020-01-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2020-01-30 | 2020-01-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2020-01-29 | 2020-01-22 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2020-01-23 | 2020-01-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2020-01-22 | 2020-01-20 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-01-21 | 2020-01-17 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-01-20 | 2020-01-16 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-01-17 | 2020-01-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-01-16 | 2020-01-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-01-15 | 2020-01-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-01-14 | 2020-01-10 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2020-01-13 | 2020-01-09 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-01-10 | 2020-01-08 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2020-01-09 | 2020-01-07 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2020-01-08 | 2020-01-06 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2020-01-07 | 2020-01-03 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-01-06 | 2020-01-02 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2020-01-03 | 2019-12-31 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2020-01-02 | 2019-12-27 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-12-30 | 2019-12-24 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-27 | 2019-12-20 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-23 | 2019-12-19 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2019-12-20 | 2019-12-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-19 | 2019-12-17 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2019-12-18 | 2019-12-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-17 | 2019-12-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-12-16 | 2019-12-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-12-13 | 2019-12-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-12-12 | 2019-12-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-12-11 | 2019-12-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-12-10 | 2019-12-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-12-09 | 2019-12-05 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-06 | 2019-12-04 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-12-05 | 2019-12-03 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2019-12-04 | 2019-12-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-12-03 | 2019-11-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-12-02 | 2019-11-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-11-29 | 2019-11-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-11-28 | 2019-11-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-11-27 | 2019-11-25 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2019-11-26 | 2019-11-22 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2019-11-25 | 2019-11-21 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2019-11-22 | 2019-11-20 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-11-21 | 2019-11-19 | 0.237 | 44,000 | +0 | 0.00% | 10,428 |
| 2019-11-20 | 2019-11-18 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2019-11-19 | 2019-11-15 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-11-18 | 2019-11-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-11-15 | 2019-11-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-11-14 | 2019-11-12 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2019-11-13 | 2019-11-11 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-11-12 | 2019-11-08 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2019-11-11 | 2019-11-07 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2019-11-08 | 2019-11-06 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2019-11-07 | 2019-11-05 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2019-11-06 | 2019-11-04 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2019-11-05 | 2019-11-01 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2019-11-04 | 2019-10-31 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2019-11-01 | 2019-10-30 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2019-10-31 | 2019-10-29 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2019-10-30 | 2019-10-28 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2019-10-29 | 2019-10-25 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2019-10-28 | 2019-10-24 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2019-10-25 | 2019-10-23 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2019-10-24 | 2019-10-22 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2019-10-23 | 2019-10-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-10-22 | 2019-10-18 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-10-21 | 2019-10-17 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-10-18 | 2019-10-16 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-10-17 | 2019-10-15 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-10-16 | 2019-10-14 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-10-15 | 2019-10-11 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-10-14 | 2019-10-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-10-11 | 2019-10-09 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-10-10 | 2019-10-08 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-10-09 | 2019-10-04 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-10-08 | 2019-10-03 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-10-04 | 2019-10-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-10-03 | 2019-09-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-10-02 | 2019-09-27 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-30 | 2019-09-26 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-09-27 | 2019-09-25 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-26 | 2019-09-24 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-25 | 2019-09-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-09-24 | 2019-09-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-23 | 2019-09-19 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-09-20 | 2019-09-18 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-19 | 2019-09-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-09-18 | 2019-09-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-09-17 | 2019-09-13 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2019-09-16 | 2019-09-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-09-13 | 2019-09-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2019-09-12 | 2019-09-10 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-09-11 | 2019-09-09 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2019-09-10 | 2019-09-06 | 0.249 | 44,000 | +0 | 0.00% | 10,956 |
| 2019-09-09 | 2019-09-05 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2019-09-06 | 2019-09-04 | 0.248 | 44,000 | +0 | 0.00% | 10,912 |
| 2019-09-05 | 2019-09-03 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2019-09-04 | 2019-09-02 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2019-09-03 | 2019-08-30 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2019-09-02 | 2019-08-29 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2019-08-30 | 2019-08-28 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-08-29 | 2019-08-27 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2019-08-28 | 2019-08-26 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-08-27 | 2019-08-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-08-26 | 2019-08-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-08-23 | 2019-08-21 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-08-22 | 2019-08-20 | 0.305 | 44,000 | +0 | 0.00% | 13,420 |
| 2019-08-21 | 2019-08-19 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2019-08-20 | 2019-08-16 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2019-08-19 | 2019-08-15 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-08-16 | 2019-08-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2019-08-15 | 2019-08-13 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2019-08-14 | 2019-08-12 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2019-08-13 | 2019-08-09 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2019-08-12 | 2019-08-08 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2019-08-09 | 2019-08-07 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2019-08-08 | 2019-08-06 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2019-08-07 | 2019-08-05 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2019-08-06 | 2019-08-02 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2019-08-05 | 2019-08-01 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2019-08-02 | 2019-07-31 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2019-08-01 | 2019-07-30 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2019-07-31 | 2019-07-29 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2019-07-30 | 2019-07-26 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2019-07-29 | 2019-07-25 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2019-07-26 | 2019-07-24 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-07-25 | 2019-07-23 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2019-07-24 | 2019-07-22 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2019-07-23 | 2019-07-19 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2019-07-22 | 2019-07-18 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2019-07-19 | 2019-07-17 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2019-07-18 | 2019-07-16 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2019-07-17 | 2019-07-15 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2019-07-16 | 2019-07-12 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2019-07-15 | 2019-07-11 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-07-12 | 2019-07-10 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-07-11 | 2019-07-09 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-07-10 | 2019-07-08 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-07-09 | 2019-07-05 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-07-08 | 2019-07-04 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2019-07-05 | 2019-07-03 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2019-07-04 | 2019-07-02 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-07-03 | 2019-06-28 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-07-02 | 2019-06-27 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2019-06-28 | 2019-06-26 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-06-27 | 2019-06-25 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-06-26 | 2019-06-24 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2019-06-25 | 2019-06-21 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-06-24 | 2019-06-20 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2019-06-21 | 2019-06-19 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2019-06-20 | 2019-06-18 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2019-06-19 | 2019-06-17 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2019-06-18 | 2019-06-14 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2019-06-17 | 2019-06-13 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2019-06-14 | 2019-06-12 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2019-06-13 | 2019-06-11 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2019-06-12 | 2019-06-10 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2019-06-11 | 2019-06-06 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2019-06-10 | 2019-06-05 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2019-06-06 | 2019-06-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2019-06-05 | 2019-06-03 | 0.414 | 44,000 | +0 | 0.00% | 18,218 |
| 2019-06-04 | 2019-05-31 | 0.414 | 44,000 | +429 | 0.00% | 18,218 |
| 2019-06-03 | 2019-05-30 | 0.414 | 43,571 | +0 | 0.00% | 18,040 |
| 2019-05-31 | 2019-05-29 | 0.419 | 43,571 | -69,931 | 0.00% | 18,260 |
| 2018-06-15 | 2018-06-13 | 0.670 | 113,502 | +611 | 0.00% | 76,059 |
| 2017-05-25 | 2017-05-23 | 0.574 | 112,891 | +1,008 | 0.00% | 64,766 |
| 2017-03-14 | 2017-03-10 | 0.604 | 111,883 | +21,475 | 0.00% | 67,626 |
| 2017-03-09 | 2017-03-07 | 0.645 | 90,408 | +21,475 | 0.00% | 58,351 |
| 2015-07-13 | 2015-07-09 | 0.635 | 68,933 | -19,523 | 0.00% | 43,784 |
| 2015-06-22 | 2015-06-18 | 0.799 | 88,456 | +19,523 | 0.00% | 70,684 |
| 2015-06-08 | 2015-06-04 | 0.891 | 68,933 | +6,266 | 0.00% | 61,439 |
| 2015-05-28 | 2015-05-26 | 1.172 | 62,667 | +5,697 | 0.00% | 73,445 |
| 2014-08-14 | 2014-08-12 | 1.611 | 56,970 | -35,495 | 0.00% | 91,806 |
| 2014-06-27 | 2014-06-25 | 1.600 | 92,465 | -17,748 | 0.00% | 147,964 |
| 2014-06-05 | 2014-06-03 | 1.496 | 110,213 | +611 | 0.00% | 164,858 |
| 2014-04-29 | 2014-04-25 | 1.462 | 109,602 | +17,649 | 0.00% | 160,218 |
| 2014-03-28 | 2014-03-26 | 1.507 | 91,953 | -35,298 | 0.00% | 138,586 |
| 2014-01-22 | 2014-01-20 | 1.564 | 127,251 | +35,298 | 0.00% | 198,995 |
| 2014-01-16 | 2014-01-14 | 1.586 | 91,953 | -17,649 | 0.00% | 145,880 |
| 2014-01-15 | 2014-01-13 | 1.541 | 109,602 | +17,649 | 0.00% | 168,912 |
| 2014-01-03 | 2013-12-31 | 1.620 | 91,953 | -17,649 | 0.00% | 149,006 |
| 2013-11-12 | 2013-11-08 | 1.507 | 109,602 | -17,649 | 0.00% | 165,186 |
| 2013-11-08 | 2013-11-06 | 1.473 | 127,251 | -17,650 | 0.00% | 187,459 |
| 2013-11-06 | 2013-11-04 | 1.416 | 144,901 | -17,649 | 0.00% | 205,250 |
| 2013-10-08 | 2013-10-04 | 1.348 | 162,550 | -17,649 | 0.00% | 219,198 |
| 2013-09-23 | 2013-09-18 | 1.247 | 180,199 | +17,649 | 0.00% | 224,619 |
| 2013-09-06 | 2013-09-04 | 1.292 | 162,550 | -17,649 | 0.00% | 209,988 |
| 2013-09-03 | 2013-08-30 | 1.167 | 180,199 | +17,649 | 0.00% | 210,326 |
| 2013-08-30 | 2013-08-28 | 1.201 | 162,550 | +17,649 | 0.00% | 195,252 |
| 2013-08-29 | 2013-08-27 | 1.337 | 144,901 | +17,650 | 0.00% | 193,756 |
| 2013-08-26 | 2013-08-22 | 1.462 | 127,251 | +17,649 | 0.00% | 186,017 |
| 2013-08-12 | 2013-08-08 | 1.552 | 109,602 | -35,299 | 0.00% | 170,154 |
| 2013-08-08 | 2013-08-06 | 1.564 | 144,901 | +17,650 | 0.00% | 226,596 |
| 2013-08-06 | 2013-08-02 | 1.541 | 127,251 | +17,649 | 0.00% | 196,111 |
| 2013-07-31 | 2013-07-29 | 1.586 | 109,602 | +17,649 | 0.00% | 173,880 |
| 2013-07-26 | 2013-07-24 | 1.700 | 91,953 | -17,649 | 0.00% | 156,300 |
| 2013-07-18 | 2013-07-16 | 1.598 | 109,602 | +17,649 | 0.00% | 175,122 |
| 2013-06-24 | 2013-06-20 | 1.892 | 91,953 | +35,299 | 0.00% | 174,014 |
| 2013-06-18 | 2013-06-14 | 1.802 | 56,654 | -17,650 | 0.00% | 102,078 |
| 2013-06-17 | 2013-06-13 | 1.813 | 74,304 | +17,650 | 0.00% | 134,721 |
| 2013-05-03 | 2013-04-30 | 1.616 | 56,654 | +245 | 0.00% | 91,560 |
| 2013-02-28 | 2013-02-26 | 1.616 | 56,409 | -17,573 | 0.00% | 91,164 |
| 2013-02-19 | 2013-02-15 | 1.593 | 73,982 | +17,573 | 0.00% | 117,881 |
| 2013-01-31 | 2013-01-29 | 1.354 | 56,409 | -17,573 | 0.00% | 76,398 |
| 2013-01-21 | 2013-01-17 | 1.343 | 73,982 | +17,573 | 0.00% | 99,357 |
| 2013-01-11 | 2013-01-09 | 1.434 | 56,409 | -17,573 | 0.00% | 80,892 |
| 2013-01-09 | 2013-01-07 | 1.411 | 73,982 | -17,572 | 0.00% | 104,409 |
| 2013-01-07 | 2013-01-03 | 1.411 | 91,554 | +17,572 | 0.00% | 129,207 |
| 2012-10-25 | 2012-10-22 | 1.070 | 73,982 | -35,145 | 0.00% | 79,148 |
| 2012-03-23 | 2012-03-21 | 0.865 | 109,127 | -17,573 | 0.00% | 94,392 |
| 2011-11-09 | 2011-11-07 | 0.626 | 126,700 | -1,142,234 | 0.00% | 79,310 |
| 2011-11-08 | 2011-11-04 | 0.626 | 1,268,934 | +1,142,234 | 0.03% | 794,310 |
| 2011-04-19 | 2011-04-15 | 1.013 | 126,700 | -35,146 | 0.00% | 128,338 |
| 2011-04-07 | 2011-04-04 | 0.933 | 161,846 | +35,146 | 0.00% | 151,044 |
| 2010-10-07 | 2010-10-05 | 1.115 | 126,700 | -263,592 | 0.00% | 141,316 |
| 2010-07-30 | 2010-07-28 | 0.979 | 390,292 | -17,573 | 0.01% | 382,012 |
| 2010-06-23 | 2010-06-21 | 1.081 | 407,865 | -369,030 | 0.01% | 440,990 |
| 2010-06-22 | 2010-06-18 | 1.058 | 776,895 | -87,864 | 0.02% | 822,306 |
| 2010-06-21 | 2010-06-17 | 1.002 | 864,759 | -175,728 | 0.02% | 866,096 |
| 2010-06-18 | 2010-06-15 | 1.024 | 1,040,487 | +17,573 | 0.02% | 1,065,780 |
| 2010-06-15 | 2010-06-11 | 0.967 | 1,022,914 | -87,864 | 0.02% | 989,570 |
| 2010-06-11 | 2010-06-09 | 0.967 | 1,110,778 | -175,728 | 0.03% | 1,074,570 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,286,506 | -228,447 | 0.03% | 1,244,570 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,514,953 | +87,864 | 0.03% | 1,569,022 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,427,089 | +1,317,962 | 0.03% | 1,510,506 |
| 2010-05-27 | 2010-05-25 | 0.933 | 109,127 | -17,573 | 0.00% | 101,844 |
| 2010-05-26 | 2010-05-24 | 1.013 | 126,700 | -17,573 | 0.00% | 128,338 |
| 2010-05-17 | 2010-05-13 | 1.184 | 144,273 | +17,573 | 0.00% | 170,768 |
| 2010-05-13 | 2010-05-11 | 1.206 | 126,700 | -17,573 | 0.00% | 152,852 |
| 2010-05-12 | 2010-05-10 | 1.206 | 144,273 | +17,573 | 0.00% | 174,052 |
| 2010-04-29 | 2010-04-27 | 1.332 | 126,700 | -17,573 | 0.00% | 168,714 |
| 2010-04-26 | 2010-04-22 | 1.343 | 144,273 | +17,573 | 0.00% | 193,756 |
| 2010-04-12 | 2010-04-08 | 1.502 | 126,700 | -35,146 | 0.00% | 190,344 |
| 2010-03-31 | 2010-03-29 | 1.445 | 161,846 | +17,573 | 0.00% | 233,934 |
| 2010-03-22 | 2010-03-18 | 1.468 | 144,273 | +17,573 | 0.00% | 211,818 |
| 2010-03-19 | 2010-03-17 | 1.502 | 126,700 | +35,146 | 0.00% | 190,344 |
| 2010-03-17 | 2010-03-15 | 1.571 | 91,554 | +17,572 | 0.00% | 143,795 |
| 2010-03-10 | 2010-03-08 | 1.480 | 73,982 | -17,572 | 0.00% | 109,461 |
| 2010-03-08 | 2010-03-04 | 1.377 | 91,554 | +17,572 | 0.00% | 126,081 |
| 2010-03-05 | 2010-03-03 | 1.389 | 73,982 | -17,572 | 0.00% | 102,725 |
| 2010-03-04 | 2010-03-02 | 1.377 | 91,554 | +17,572 | 0.00% | 126,081 |
| 2010-03-03 | 2010-03-01 | 1.377 | 73,982 | -17,572 | 0.00% | 101,883 |
| 2010-03-02 | 2010-02-26 | 1.377 | 91,554 | +17,572 | 0.00% | 126,081 |
| 2010-02-24 | 2010-02-22 | 1.286 | 73,982 | -17,572 | 0.00% | 95,147 |
| 2010-02-19 | 2010-02-17 | 1.297 | 91,554 | +17,572 | 0.00% | 118,787 |
| 2010-02-12 | 2010-02-10 | 1.366 | 73,982 | -17,572 | 0.00% | 101,041 |
| 2010-02-10 | 2010-02-08 | 1.263 | 91,554 | +17,572 | 0.00% | 115,661 |
| 2010-02-09 | 2010-02-05 | 1.297 | 73,982 | +17,573 | 0.00% | 95,989 |
| 2010-01-26 | 2010-01-22 | 1.662 | 56,409 | -17,573 | 0.00% | 93,732 |
| 2010-01-22 | 2010-01-20 | 1.787 | 73,982 | -17,572 | 0.00% | 132,195 |
| 2010-01-20 | 2010-01-18 | 1.593 | 91,554 | -70,292 | 0.00% | 145,879 |
| 2010-01-19 | 2010-01-15 | 1.491 | 161,846 | -17,573 | 0.00% | 241,302 |
| 2010-01-14 | 2010-01-12 | 1.389 | 179,419 | +17,573 | 0.00% | 249,125 |
| 2010-01-12 | 2010-01-08 | 1.354 | 161,846 | -17,573 | 0.00% | 219,198 |
| 2010-01-11 | 2010-01-07 | 1.184 | 179,419 | -52,718 | 0.00% | 212,369 |
| 2010-01-08 | 2010-01-06 | 1.206 | 232,137 | +175,728 | 0.01% | 280,052 |
| 2009-11-13 | 2009-11-11 | 0.899 | 56,409 | -17,573 | 0.00% | 50,718 |
| 2009-11-09 | 2009-11-05 | 0.876 | 73,982 | -17,572 | 0.00% | 64,834 |
| 2009-10-28 | 2009-10-23 | 0.854 | 91,554 | +35,145 | 0.00% | 78,150 |
| 2009-10-08 | 2009-10-06 | 0.563 | 56,409 | -17,573 | 0.00% | 31,779 |
| 2009-10-05 | 2009-09-30 | 0.558 | 73,982 | -87,864 | 0.00% | 41,258 |
| 2009-08-31 | 2009-08-27 | 0.552 | 161,846 | -17,573 | 0.00% | 89,337 |
| 2009-08-18 | 2009-08-14 | 0.615 | 179,419 | +17,573 | 0.00% | 110,268 |
| 2009-08-12 | 2009-08-10 | 0.615 | 161,846 | +17,573 | 0.00% | 99,468 |
| 2009-06-30 | 2009-06-26 | 0.421 | 144,273 | -17,573 | 0.00% | 60,754 |
| 2009-06-04 | 2009-06-02 | 0.472 | 161,846 | -17,573 | 0.00% | 76,443 |
| 2009-05-20 | 2009-05-18 | 0.455 | 179,419 | +87,865 | 0.00% | 81,680 |
| 2009-05-19 | 2009-05-15 | 0.427 | 91,554 | -17,573 | 0.00% | 39,075 |
| 2009-05-13 | 2009-05-11 | 0.415 | 109,127 | -35,146 | 0.00% | 45,333 |
| 2009-04-30 | 2009-04-28 | 0.341 | 144,273 | -87,864 | 0.00% | 49,260 |
| 2009-04-07 | 2009-04-03 | 0.324 | 232,137 | -35,146 | 0.01% | 75,297 |
| 2009-04-06 | 2009-04-02 | 0.313 | 267,283 | -52,718 | 0.01% | 83,655 |
| 2009-04-01 | 2009-03-30 | 0.290 | 320,001 | -87,864 | 0.01% | 92,871 |
| 2009-02-18 | 2009-02-16 | 0.280 | 407,865 | -35,146 | 0.01% | 114,193 |
| 2009-02-16 | 2009-02-12 | 0.252 | 443,011 | +87,864 | 0.01% | 111,428 |
| 2009-02-13 | 2009-02-11 | 0.248 | 355,147 | +87,864 | 0.01% | 88,116 |
| 2009-02-12 | 2009-02-10 | 0.246 | 267,283 | -52,718 | 0.01% | 65,707 |
| 2008-11-18 | 2008-11-14 | 0.187 | 320,001 | +87,864 | 0.01% | 59,729 |
| 2008-11-07 | 2008-11-05 | 0.188 | 232,137 | +87,864 | 0.01% | 43,593 |
| 2008-11-05 | 2008-11-03 | 0.168 | 144,273 | +87,864 | 0.00% | 24,302 |
| 2008-10-14 | 2008-10-10 | 0.203 | 56,409 | -17,573 | 0.00% | 11,428 |
| 2008-09-29 | 2008-09-25 | 0.252 | 73,982 | +17,573 | 0.00% | 18,608 |
| 2008-05-23 | 2008-05-21 | 0.580 | 56,409 | -17,573 | 0.00% | 32,742 |
| 2008-05-20 | 2008-05-16 | 0.541 | 73,982 | +17,573 | 0.00% | 39,995 |
| 2008-02-11 | 2008-02-04 | 0.529 | 56,409 | -17,573 | 0.00% | 29,853 |
| 2008-02-04 | 2008-01-31 | 0.512 | 73,982 | +17,573 | 0.00% | 37,890 |
| 2008-01-30 | 2008-01-28 | 0.569 | 56,409 | -17,573 | 0.00% | 32,100 |
| 2007-12-27 | 2007-12-20 | 0.854 | 73,982 | -17,572 | 0.00% | 63,150 |
| 2007-12-11 | 2007-12-07 | 1.024 | 91,554 | +17,572 | 0.00% | 93,780 |
| 2007-07-17 | 2007-07-13 | 1.889 | 73,982 | +17,573 | 0.00% | 139,773 |
| 2007-07-04 | 2007-06-29 | 1.559 | 56,409 | -17,573 | 0.00% | 87,954 |
| 2007-06-26 | 2007-06-22 | 1.753 | 73,982 | 0.00% | 129,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy